25 XP   0   0   10

NewMarket Corporation
Buy, Hold or Sell?

Let's analyse Newmarket together

PenkeI guess you are interested in NewMarket Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of NewMarket Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about NewMarket Corporation

I send you an email if I find something interesting about NewMarket Corporation.

Quick analysis of Newmarket (30 sec.)










What can you expect buying and holding a share of Newmarket? (30 sec.)

How much money do you get?

How much money do you get?
$8.84
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$112.25
Expected worth in 1 year
$146.50
How sure are you?
77.5%

+ What do you gain per year?

Total Gains per Share
$43.10
Return On Investment
6.8%

For what price can you sell your share?

Current Price per Share
$634.62
Expected price per share
$594.15 - $640.39
How sure are you?
50%

1. Valuation of Newmarket (5 min.)




Live pricePrice per Share (EOD)

$634.62

Intrinsic Value Per Share

$304.45 - $953.08

Total Value Per Share

$416.70 - $1,065.33

2. Growth of Newmarket (5 min.)




Is Newmarket growing?

Current yearPrevious yearGrowGrow %
How rich?$1b$727.8m$213m22.6%

How much money is Newmarket making?

Current yearPrevious yearGrowGrow %
Making money$96.8m$69.8m$26.9m27.9%
Net Profit Margin14.4%10.1%--

How much money comes from the company's main activities?

3. Financial Health of Newmarket (5 min.)




4. Comparing to competitors in the Specialty Chemicals industry (5 min.)




  Industry Rankings (Specialty Chemicals)  


Richest
#112 / 565

Most Revenue
#92 / 565

Most Profit
#59 / 565

What can you expect buying and holding a share of Newmarket? (5 min.)

Welcome investor! Newmarket's management wants to use your money to grow the business. In return you get a share of Newmarket.

What can you expect buying and holding a share of Newmarket?

First you should know what it really means to hold a share of Newmarket. And how you can make/lose money.

Speculation

The Price per Share of Newmarket is $634.62. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Newmarket.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Newmarket, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $112.25. Based on the TTM, the Book Value Change Per Share is $8.56 per quarter. Based on the YOY, the Book Value Change Per Share is $1.23 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $2.21 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Newmarket.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps8.351.3%10.091.6%6.981.1%6.661.1%5.700.9%
Usd Book Value Change Per Share10.901.7%8.561.3%1.230.2%3.440.5%1.720.3%
Usd Dividend Per Share2.250.4%2.210.3%2.100.3%2.010.3%1.780.3%
Usd Total Gains Per Share13.152.1%10.771.7%3.320.5%5.440.9%3.500.6%
Usd Price Per Share545.83-441.99-309.32-385.30-398.93-
Price to Earnings Ratio16.34-11.23-11.45-18.03-26.07-
Price-to-Total Gains Ratio41.52-40.94--127.05-5.90-198.12-
Price to Book Ratio4.86-4.49-4.28-5.56-7.82-
Price-to-Total Gains Ratio41.52-40.94--127.05-5.90-198.12-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share634.62
Number of shares1
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share2.212.01
Usd Book Value Change Per Share8.563.44
Usd Total Gains Per Share10.775.44
Gains per Quarter (1 shares)10.775.44
Gains per Year (1 shares)43.1021.77
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
19343381412
2186976162734
327103119244156
435137162325578
5441712054069100
6532062484882122
7622402915696144
87127433464110166
98030837772124188
108834342080137210

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%135.03.00.097.8%
Book Value Change Per Share4.00.00.0100.0%9.03.00.075.0%16.04.00.080.0%28.012.00.070.0%100.038.00.072.5%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%118.00.020.085.5%
Total Gains per Share4.00.00.0100.0%9.03.00.075.0%16.04.00.080.0%31.09.00.077.5%112.026.00.081.2%

Fundamentals of Newmarket

About NewMarket Corporation

NewMarket Corporation, through its subsidiaries, primarily engages in the manufacture and sale of petroleum additives. The company offers lubricant additives for use in various vehicle and industrial applications, including engine oils, transmission fluids, off-road powertrain and hydraulic systems, gear oils, hydraulic oils, turbine oils, and other applications where metal-to-metal moving parts are utilized; engine oil additives designed for passenger cars, motorcycles, on and off-road heavy duty commercial equipment, locomotives, and engines in ocean-going vessels; driveline additives designed for products, such as transmission fluids, axle fluids, and off-road powertrain fluids; and industrial additives designed for products for industrial applications consisting of hydraulic fluids, grease, industrial gear fluids, and industrial specialty applications, such as turbine oils. It also provides fuel additives that are used to enhance the oil refining process and the performance of gasoline, diesel, biofuels, and other fuels to industry, government, original equipment manufacturers, and individual customers. In addition, the company engages in the marketing of antiknock compounds, as well as contracted manufacturing and services activities; and owns and manages a real property in Virginia. It operates in North America, Latin America, Asia Pacific, Europe, the Middle East, Africa, and India. NewMarket Corporation was founded in 1887 and is headquartered in Richmond, Virginia.

Fundamental data was last updated by Penke on 2024-03-14 04:55:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of NewMarket Corporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Newmarket earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Newmarket to the Specialty Chemicals industry mean.
  • A Net Profit Margin of 12.5% means that $0.12 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of NewMarket Corporation:

  • The MRQ is 12.5%. The company is making a huge profit. +2
  • The TTM is 14.4%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ12.5%TTM14.4%-1.9%
TTM14.4%YOY10.1%+4.2%
TTM14.4%5Y11.4%+2.9%
5Y11.4%10Y10.9%+0.5%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ12.5%4.2%+8.3%
TTM14.4%4.2%+10.2%
YOY10.1%6.4%+3.7%
5Y11.4%6.0%+5.4%
10Y10.9%6.0%+4.9%
1.1.2. Return on Assets

Shows how efficient Newmarket is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Newmarket to the Specialty Chemicals industry mean.
  • 3.5% Return on Assets means that Newmarket generated $0.03 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of NewMarket Corporation:

  • The MRQ is 3.5%. Using its assets, the company is less efficient in making profit.
  • The TTM is 4.2%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ3.5%TTM4.2%-0.7%
TTM4.2%YOY3.0%+1.2%
TTM4.2%5Y3.2%+0.9%
5Y3.2%10Y3.6%-0.4%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ3.5%1.1%+2.4%
TTM4.2%1.1%+3.1%
YOY3.0%1.7%+1.3%
5Y3.2%1.6%+1.6%
10Y3.6%1.7%+1.9%
1.1.3. Return on Equity

Shows how efficient Newmarket is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Newmarket to the Specialty Chemicals industry mean.
  • 7.4% Return on Equity means Newmarket generated $0.07 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of NewMarket Corporation:

  • The MRQ is 7.4%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 10.5%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ7.4%TTM10.5%-3.0%
TTM10.5%YOY9.6%+0.9%
TTM10.5%5Y9.3%+1.2%
5Y9.3%10Y10.5%-1.2%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ7.4%2.2%+5.2%
TTM10.5%2.0%+8.5%
YOY9.6%3.2%+6.4%
5Y9.3%2.7%+6.6%
10Y10.5%2.8%+7.7%

1.2. Operating Efficiency of NewMarket Corporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Newmarket is operating .

  • Measures how much profit Newmarket makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Newmarket to the Specialty Chemicals industry mean.
  • An Operating Margin of 12.6% means the company generated $0.13  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of NewMarket Corporation:

  • The MRQ is 12.6%. The company is operating less efficient.
  • The TTM is 16.8%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ12.6%TTM16.8%-4.3%
TTM16.8%YOY12.9%+4.0%
TTM16.8%5Y14.7%+2.1%
5Y14.7%10Y15.0%-0.3%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ12.6%7.5%+5.1%
TTM16.8%4.8%+12.0%
YOY12.9%8.2%+4.7%
5Y14.7%8.1%+6.6%
10Y15.0%7.3%+7.7%
1.2.2. Operating Ratio

Measures how efficient Newmarket is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Specialty Chemicals industry mean).
  • An Operation Ratio of 0.84 means that the operating costs are $0.84 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of NewMarket Corporation:

  • The MRQ is 0.842. The company is less efficient in keeping operating costs low.
  • The TTM is 0.821. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.842TTM0.821+0.021
TTM0.821YOY0.871-0.050
TTM0.8215Y0.856-0.035
5Y0.85610Y0.850+0.006
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8421.529-0.687
TTM0.8211.530-0.709
YOY0.8711.459-0.588
5Y0.8561.462-0.606
10Y0.8501.229-0.379

1.3. Liquidity of NewMarket Corporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Newmarket is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Specialty Chemicals industry mean).
  • A Current Ratio of 2.85 means the company has $2.85 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of NewMarket Corporation:

  • The MRQ is 2.855. The company is able to pay all its short-term debts. +1
  • The TTM is 3.121. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ2.855TTM3.121-0.267
TTM3.121YOY2.718+0.403
TTM3.1215Y3.031+0.090
5Y3.03110Y3.083-0.052
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ2.8551.831+1.024
TTM3.1211.875+1.246
YOY2.7181.896+0.822
5Y3.0311.926+1.105
10Y3.0831.762+1.321
1.3.2. Quick Ratio

Measures if Newmarket is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Newmarket to the Specialty Chemicals industry mean.
  • A Quick Ratio of 0.47 means the company can pay off $0.47 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of NewMarket Corporation:

  • The MRQ is 0.474. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 1.292. The company is able to pay all its short-term debts with the most liquid assets. +1
Trends
Current periodCompared to+/- 
MRQ0.474TTM1.292-0.817
TTM1.292YOY1.296-0.004
TTM1.2925Y1.694-0.402
5Y1.69410Y1.703-0.009
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4740.846-0.372
TTM1.2920.884+0.408
YOY1.2960.966+0.330
5Y1.6941.049+0.645
10Y1.7031.030+0.673

1.4. Solvency of NewMarket Corporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Newmarket assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Newmarket to Specialty Chemicals industry mean.
  • A Debt to Asset Ratio of 0.53 means that Newmarket assets are financed with 53.4% credit (debt) and the remaining percentage (100% - 53.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of NewMarket Corporation:

  • The MRQ is 0.534. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.596. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.534TTM0.596-0.062
TTM0.596YOY0.689-0.093
TTM0.5965Y0.652-0.056
5Y0.65210Y0.654-0.003
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5340.431+0.103
TTM0.5960.427+0.169
YOY0.6890.426+0.263
5Y0.6520.433+0.219
10Y0.6540.439+0.215
1.4.2. Debt to Equity Ratio

Measures if Newmarket is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Newmarket to the Specialty Chemicals industry mean.
  • A Debt to Equity ratio of 114.4% means that company has $1.14 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of NewMarket Corporation:

  • The MRQ is 1.144. The company is able to pay all its debts with equity. +1
  • The TTM is 1.503. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.144TTM1.503-0.359
TTM1.503YOY2.223-0.720
TTM1.5035Y1.910-0.408
5Y1.91010Y1.928-0.018
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1440.767+0.377
TTM1.5030.752+0.751
YOY2.2230.747+1.476
5Y1.9100.797+1.113
10Y1.9280.845+1.083

2. Market Valuation of NewMarket Corporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Newmarket generates.

  • Above 15 is considered overpriced but always compare Newmarket to the Specialty Chemicals industry mean.
  • A PE ratio of 16.34 means the investor is paying $16.34 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of NewMarket Corporation:

  • The EOD is 19.000. Based on the earnings, the company is fair priced.
  • The MRQ is 16.341. Based on the earnings, the company is fair priced.
  • The TTM is 11.232. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD19.000MRQ16.341+2.658
MRQ16.341TTM11.232+5.109
TTM11.232YOY11.448-0.216
TTM11.2325Y18.027-6.794
5Y18.02710Y26.073-8.046
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD19.00015.013+3.987
MRQ16.34113.988+2.353
TTM11.23215.705-4.473
YOY11.44817.841-6.393
5Y18.02719.498-1.471
10Y26.07323.950+2.123
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of NewMarket Corporation:

  • The EOD is 9.629. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 8.282. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 7.617. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD9.629MRQ8.282+1.347
MRQ8.282TTM7.617+0.665
TTM7.617YOY-27.723+35.340
TTM7.6175Y27.253-19.636
5Y27.25310Y19.490+7.763
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD9.6295.077+4.552
MRQ8.2824.568+3.714
TTM7.6172.302+5.315
YOY-27.723-0.150-27.573
5Y27.2533.140+24.113
10Y19.4902.653+16.837
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Newmarket is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Specialty Chemicals industry mean).
  • A PB ratio of 4.86 means the investor is paying $4.86 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of NewMarket Corporation:

  • The EOD is 5.654. Based on the equity, the company is overpriced. -1
  • The MRQ is 4.863. Based on the equity, the company is fair priced.
  • The TTM is 4.495. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD5.654MRQ4.863+0.791
MRQ4.863TTM4.495+0.368
TTM4.495YOY4.275+0.219
TTM4.4955Y5.558-1.063
5Y5.55810Y7.821-2.263
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD5.6541.713+3.941
MRQ4.8631.781+3.082
TTM4.4951.854+2.641
YOY4.2752.306+1.969
5Y5.5582.351+3.207
10Y7.8212.842+4.979
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of NewMarket Corporation.

3.1. Institutions holding NewMarket Corporation

Institutions are holding 62.33% of the shares of NewMarket Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-09-30Bank of America Corp9.90.0476949412-16834-1.7422
2023-09-30Vanguard Group Inc7.48610.008717923400285.9047
2023-12-31London Company of Virginia6.89922.0326661633-3050-0.4589
2023-12-31BlackRock Inc6.33420.0085607456-3295-0.5395
2023-12-31LSV Asset Management2.64340.30192535062393810.4274
2023-12-31Allspring Global Investments Holdings, LLC2.3650.2052226801-60063-20.9378
2023-09-30State Street Corporation2.15090.0052206277148377.7502
2023-12-31First Trust Advisors L.P.1.70790.0976163790-31644-16.1917
2023-12-31Dimensional Fund Advisors, Inc.1.52860.023414658919581.3538
2023-12-31Amvescap Plc.1.2660.01581214091627315.478
2023-09-30Geode Capital Management, LLC1.16220.00611145947804.4807
2023-09-30Bank of New York Mellon Corp1.01760.00989758717871.8653
2023-12-31Davenport & Company LLC0.75430.26972340-33516-31.6619
2023-09-30Charles Schwab Investment Management Inc0.75340.00947224726363.7868
2023-12-31NORGES BANK0.71940.0066689941450326.6154
2023-09-30Northern Trust Corp0.67450.00576468758779.9932
2023-12-31AQR Capital Management LLC0.59420.0586569861531936.7653
2023-12-31Robeco Institutional Asset Management BV0.57110.07255476847419.4769
2023-09-30Acadian Asset Management LLC0.54010.098751799473311059.333
2023-09-30JPMorgan Chase & Co0.48190.002346216-838-1.7809
Total 49.553.28444751879+44768+0.9%

3.2. Funds holding NewMarket Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Touchstone Mid Cap Y3.06233.066429368019860.6809
2024-01-31Vanguard Total Stock Mkt Idx Inv2.35990.008622631813320.592
2024-02-29iShares Core S&P Mid-Cap ETF2.19190.1674210203-559-0.2652
2024-01-31Vanguard Small Cap Index1.91490.07761836404830.2637
2024-01-31Allspring Special Small Cap Value A1.48361.4889142281-3948-2.6999
2024-01-31Vanguard Institutional Extnd Mkt Idx Tr1.07110.0596102715-236-0.2292
2024-01-31Vanguard Small Cap Growth Index Inv1.06730.1788102351420.0411
2024-02-29First Trust Value Line® Dividend ETF1.04790.630810049400
2024-02-29Pacer US Cash Cows 100 ETF0.94020.2824901612860.3182
2024-01-31SPDR® S&P MIDCAP 400 ETF Trust0.57290.154854943-1034-1.8472
2024-02-29Invesco S&P MidCap Quality ETF0.54550.848952316840.1608
2024-02-29Dorsey Wright Sys Reltv Strength Agg0.49514.88544747800
2024-01-31Invesco Global Opportunities A0.45590.685843722437220
2024-02-29iShares S&P Mid-Cap 400 Growth ETF0.44890.313543047-189-0.4371
2024-01-31Fidelity Extended Market Index0.40180.06385345661.4907
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.39910.05883827710002.6826
2024-02-29State St S&P Midcap® Indx SL Cl II0.34170.1673277300
2024-02-29Schwab US Small-Cap ETF™0.3390.12553251100
2024-01-31Davenport Small Cap Focus0.33092.114731736-1364-4.1208
2023-12-31Vanguard Global Minimum Volatility Admr0.33080.8743172111933.9079
Total 19.800716.24891898901+43364+2.3%

3.3. Insider Transactions

Insiders are holding 31.136% of the shares of NewMarket Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-02-06James E RogersSELL393360.24
2021-11-08James E RogersSELL553337.13
2021-08-27James E RogersSELL590340.72

4. Summary

4.1. Key Performance Indicators

The key performance indicators of NewMarket Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--10.8978.564+27%1.226+789%3.436+217%1.725+532%
Book Value Per Share--112.24797.852+15%72.499+55%72.394+55%57.169+96%
Current Ratio--2.8553.121-9%2.718+5%3.031-6%3.083-7%
Debt To Asset Ratio--0.5340.596-10%0.689-23%0.652-18%0.654-18%
Debt To Equity Ratio--1.1441.503-24%2.223-49%1.910-40%1.928-41%
Dividend Per Share--2.2492.210+2%2.098+7%2.006+12%1.775+27%
Eps--8.35010.090-17%6.982+20%6.664+25%5.703+46%
Free Cash Flow Per Share--16.47714.561+13%1.520+984%5.737+187%4.339+280%
Free Cash Flow To Equity Per Share--0.6312.126-70%-9.163+1553%0.331+91%0.221+185%
Gross Profit Margin--1.0001.0000%1.0000%0.999+0%1.000+0%
Intrinsic Value_10Y_max--953.083--------
Intrinsic Value_10Y_min--304.455--------
Intrinsic Value_1Y_max--34.336--------
Intrinsic Value_1Y_min--19.715--------
Intrinsic Value_3Y_max--149.785--------
Intrinsic Value_3Y_min--68.936--------
Intrinsic Value_5Y_max--321.437--------
Intrinsic Value_5Y_min--128.409--------
Market Cap6085567912.200+14%5237492660.9504249503787.173+23%3106864189.835+69%4054273082.913+29%4506342009.991+16%
Net Profit Margin--0.1250.144-13%0.101+23%0.114+9%0.109+14%
Operating Margin--0.1260.168-25%0.129-2%0.147-14%0.150-16%
Operating Ratio--0.8420.821+3%0.871-3%0.856-2%0.850-1%
Pb Ratio5.654+14%4.8634.495+8%4.275+14%5.558-13%7.821-38%
Pe Ratio19.000+14%16.34111.232+45%11.448+43%18.027-9%26.073-37%
Price Per Share634.620+14%545.830441.993+23%309.320+76%385.298+42%398.931+37%
Price To Free Cash Flow Ratio9.629+14%8.2827.617+9%-27.723+435%27.253-70%19.490-58%
Price To Total Gains Ratio48.275+14%41.52140.943+1%-127.050+406%5.898+604%198.122-79%
Quick Ratio--0.4741.292-63%1.296-63%1.694-72%1.703-72%
Return On Assets--0.0350.042-17%0.030+16%0.032+7%0.036-4%
Return On Equity--0.0740.105-29%0.096-22%0.093-20%0.105-29%
Total Gains Per Share--13.14610.774+22%3.324+295%5.442+142%3.500+276%
Usd Book Value--1077061000.000940886000.000+14%727802000.000+48%753345550.000+43%628127875.000+71%
Usd Book Value Change Per Share--10.8978.564+27%1.226+789%3.436+217%1.725+532%
Usd Book Value Per Share--112.24797.852+15%72.499+55%72.394+55%57.169+96%
Usd Dividend Per Share--2.2492.210+2%2.098+7%2.006+12%1.775+27%
Usd Eps--8.35010.090-17%6.982+20%6.664+25%5.703+46%
Usd Free Cash Flow--158107000.000139991750.000+13%14786750.000+969%58837750.000+169%47019325.000+236%
Usd Free Cash Flow Per Share--16.47714.561+13%1.520+984%5.737+187%4.339+280%
Usd Free Cash Flow To Equity Per Share--0.6312.126-70%-9.163+1553%0.331+91%0.221+185%
Usd Market Cap6085567912.200+14%5237492660.9504249503787.173+23%3106864189.835+69%4054273082.913+29%4506342009.991+16%
Usd Price Per Share634.620+14%545.830441.993+23%309.320+76%385.298+42%398.931+37%
Usd Profit--80126000.00096881250.000-17%69884500.000+15%69141250.000+16%63084175.000+27%
Usd Revenue--643350000.000674604750.000-5%691199750.000-7%601027700.000+7%575857975.000+12%
Usd Total Gains Per Share--13.14610.774+22%3.324+295%5.442+142%3.500+276%
 EOD+4 -4MRQTTM+18 -17YOY+27 -85Y+31 -510Y+29 -7

4.2. Fundamental Score

Let's check the fundamental score of NewMarket Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1519.000
Price to Book Ratio (EOD)Between0-15.654
Net Profit Margin (MRQ)Greater than00.125
Operating Margin (MRQ)Greater than00.126
Quick Ratio (MRQ)Greater than10.474
Current Ratio (MRQ)Greater than12.855
Debt to Asset Ratio (MRQ)Less than10.534
Debt to Equity Ratio (MRQ)Less than11.144
Return on Equity (MRQ)Greater than0.150.074
Return on Assets (MRQ)Greater than0.050.035
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of NewMarket Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5062.460
Ma 20Greater thanMa 50624.912
Ma 50Greater thanMa 100607.125
Ma 100Greater thanMa 200572.152
OpenGreater thanClose632.100
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets2,308,871
Total Liabilities1,231,810
Total Stockholder Equity1,077,061
 As reported
Total Liabilities 1,231,810
Total Stockholder Equity+ 1,077,061
Total Assets = 2,308,871

Assets

Total Assets2,308,871
Total Current Assets1,039,570
Long-term Assets1,269,301
Total Current Assets
Cash And Cash Equivalents 111,936
Short-term Investments -371,493
Net Receivables 432,349
Inventory 456,234
Other Current Assets 12,785
Total Current Assets  (as reported)1,039,570
Total Current Assets  (calculated)641,811
+/- 397,759
Long-term Assets
Property Plant Equipment 760,341
Goodwill 123,741
Intangible Assets 901
Long-term Assets Other 7,216
Long-term Assets  (as reported)1,269,301
Long-term Assets  (calculated)892,199
+/- 377,102

Liabilities & Shareholders' Equity

Total Current Liabilities364,164
Long-term Liabilities867,646
Total Stockholder Equity1,077,061
Total Current Liabilities
Short-term Debt 15,074
Accounts payable 231,137
Other Current Liabilities 111,822
Total Current Liabilities  (as reported)364,164
Total Current Liabilities  (calculated)358,033
+/- 6,131
Long-term Liabilities
Long term Debt 643,622
Capital Lease Obligations 89,976
Long-term Liabilities Other 14,015
Long-term Liabilities  (as reported)867,646
Long-term Liabilities  (calculated)747,613
+/- 120,033
Total Stockholder Equity
Common Stock2,130
Retained Earnings 1,096,002
Accumulated Other Comprehensive Income -21,071
Total Stockholder Equity (as reported)1,077,061
Total Stockholder Equity (calculated)1,077,061
+/-0
Other
Capital Stock2,130
Cash and Short Term Investments 111,936
Common Stock Shares Outstanding 9,595
Current Deferred Revenue6,131
Liabilities and Stockholders Equity 2,308,871
Net Debt 621,662
Net Invested Capital 1,720,683
Net Working Capital 675,406
Property Plant and Equipment Gross 1,751,633
Short Long Term Debt Total 733,598



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
1,556,200
0
0
0
1,714,300
0
0
0
1,981,000
0
0
0
5,250,600
0
5,604,700
5,588,800
5,631,700
5,819,300
6,011,800
6,344,100
6,689,700
6,976,400
7,197,500
7,583,400
7,905,300
8,081,500
8,451,800
8,854,300
9,204,300
2,672,500
2,740,100
2,022,800
2,009,200
984,800
1,037,700
985,900
1,030,400
1,033,800
1,024,800
983,300
983,800
1,147,700
1,159,500
1,102,600
1,095,200
1,086,900
1,061,100
1,053,200
1,067,300
1,057,800
1,048,300
1,078,400
1,065,500
1,033,500
1,009,200
998,600
991,400
1,014,664
1,028,080
1,033,471
1,001,639
969,207
849,432
700,039
719,625
695,166
673,490
681,765
656,251
648,362
667,327
654,454
645,433
634,198
644,687
665,825
676,195
668,127
682,545
674,879
701,532
702,617
722,394
752,578
744,793
749,741
786,789
777,769
770,934
800,514
830,628
863,025
811,452
816,141
915,958
1,005,141
1,025,192
1,014,831
1,020,202
1,079,357
1,062,741
1,131,667
1,208,626
1,212,834
1,191,662
1,253,497
1,240,217
1,267,214
1,257,510
1,281,389
1,276,879
1,345,238
1,327,274
1,283,228
1,272,350
1,288,318
1,231,925
1,257,670
1,291,117
1,288,980
1,289,915
1,317,440
1,358,282
1,403,385
1,416,436
1,557,785
1,636,783
1,705,193
1,712,154
1,779,465
1,773,830
1,839,927
1,697,274
1,798,191
1,766,985
1,770,995
1,885,132
1,933,685
1,799,137
1,880,122
1,933,875
2,399,389
2,478,712
2,437,216
2,558,436
2,281,553
2,330,671
2,336,844
2,406,818
2,350,771
2,366,144
2,290,395
2,308,871
2,308,8712,290,3952,366,1442,350,7712,406,8182,336,8442,330,6712,281,5532,558,4362,437,2162,478,7122,399,3891,933,8751,880,1221,799,1371,933,6851,885,1321,770,9951,766,9851,798,1911,697,2741,839,9271,773,8301,779,4651,712,1541,705,1931,636,7831,557,7851,416,4361,403,3851,358,2821,317,4401,289,9151,288,9801,291,1171,257,6701,231,9251,288,3181,272,3501,283,2281,327,2741,345,2381,276,8791,281,3891,257,5101,267,2141,240,2171,253,4971,191,6621,212,8341,208,6261,131,6671,062,7411,079,3571,020,2021,014,8311,025,1921,005,141915,958816,141811,452863,025830,628800,514770,934777,769786,789749,741744,793752,578722,394702,617701,532674,879682,545668,127676,195665,825644,687634,198645,433654,454667,327648,362656,251681,765673,490695,166719,625700,039849,432969,2071,001,6391,033,4711,028,0801,014,664991,400998,6001,009,2001,033,5001,065,5001,078,4001,048,3001,057,8001,067,3001,053,2001,061,1001,086,9001,095,2001,102,6001,159,5001,147,700983,800983,3001,024,8001,033,8001,030,400985,9001,037,700984,8002,009,2002,022,8002,740,1002,672,5009,204,3008,854,3008,451,8008,081,5007,905,3007,583,4007,197,5006,976,4006,689,7006,344,1006,011,8005,819,3005,631,7005,588,8005,604,70005,250,6000001,981,0000001,714,3000001,556,2000
   > Total Current Assets 
0
454,600
0
0
0
456,600
0
0
0
535,800
0
0
0
642,700
0
521,800
575,400
502,500
482,000
490,700
542,500
532,600
567,700
510,800
556,700
578,500
564,400
658,600
716,200
801,700
719,100
747,800
757,800
733,700
408,600
427,200
403,700
431,500
432,900
425,900
387,500
388,500
475,600
485,900
437,600
427,200
432,200
404,800
392,300
399,100
376,600
379,100
408,600
391,400
377,500
378,300
380,000
364,900
350,297
346,100
324,210
298,241
297,573
408,730
283,495
284,774
277,967
275,796
290,105
272,949
275,693
303,800
298,558
305,487
304,637
318,029
340,222
360,255
364,746
384,356
377,324
411,699
416,575
439,712
473,605
461,960
460,516
517,256
511,225
495,041
511,980
528,755
529,254
446,178
435,455
514,390
582,948
603,139
544,808
550,306
602,129
602,775
657,611
729,298
717,170
679,731
745,001
734,293
762,529
735,495
758,214
856,618
926,077
897,319
853,795
833,032
844,142
797,191
811,351
817,445
804,041
774,767
773,791
796,652
849,147
836,883
941,940
995,315
847,776
833,654
886,490
892,839
915,167
813,420
856,146
829,434
826,933
879,398
930,934
790,024
854,362
898,078
1,352,467
1,423,471
1,366,860
1,388,173
1,114,334
1,160,961
1,174,102
1,192,125
1,131,561
1,140,103
1,065,594
1,039,570
1,039,5701,065,5941,140,1031,131,5611,192,1251,174,1021,160,9611,114,3341,388,1731,366,8601,423,4711,352,467898,078854,362790,024930,934879,398826,933829,434856,146813,420915,167892,839886,490833,654847,776995,315941,940836,883849,147796,652773,791774,767804,041817,445811,351797,191844,142833,032853,795897,319926,077856,618758,214735,495762,529734,293745,001679,731717,170729,298657,611602,775602,129550,306544,808603,139582,948514,390435,455446,178529,254528,755511,980495,041511,225517,256460,516461,960473,605439,712416,575411,699377,324384,356364,746360,255340,222318,029304,637305,487298,558303,800275,693272,949290,105275,796277,967284,774283,495408,730297,573298,241324,210346,100350,297364,900380,000378,300377,500391,400408,600379,100376,600399,100392,300404,800432,200427,200437,600485,900475,600388,500387,500425,900432,900431,500403,700427,200408,600733,700757,800747,800719,100801,700716,200658,600564,400578,500556,700510,800567,700532,600542,500490,700482,000502,500575,400521,8000642,700000535,800000456,600000454,6000
       Cash And Cash Equivalents 
0
80,400
0
0
0
53,800
0
0
0
62,000
0
0
0
106,900
0
104,500
166,500
79,800
39,600
41,600
61,200
39,000
75,800
43,300
62,100
41,400
45,100
45,900
71,500
175,700
29,300
50,500
58,600
48,200
7,400
11,100
26,000
31,200
39,200
39,100
24,300
30,000
35,200
49,800
32,600
20,100
20,100
15,800
12,900
18,200
15,400
8,200
11,300
8,400
18,200
3,700
7,300
15,800
7,968
13,673
15,379
4,470
11,238
8,188
17,224
12,382
11,707
15,145
15,508
15,478
15,603
26,856
22,061
29,052
22,290
21,958
29,486
28,778
25,380
31,453
40,305
56,413
56,465
63,872
86,670
60,300
72,901
108,365
82,947
71,872
48,030
39,792
33,491
21,761
59,510
112,048
133,770
151,831
87,971
46,606
50,283
49,192
49,803
60,888
54,462
50,370
72,746
49,355
79,707
89,129
64,013
73,545
247,265
238,703
146,657
113,644
141,536
103,003
119,243
126,172
110,327
93,424
122,256
158,136
187,908
192,154
251,244
278,035
104,996
84,166
72,830
109,789
147,935
73,040
78,247
73,219
79,971
144,397
178,662
102,064
117,701
125,172
522,405
153,864
59,613
83,304
84,550
79,491
71,972
68,712
70,115
130,923
102,560
111,936
111,936102,560130,92370,11568,71271,97279,49184,55083,30459,613153,864522,405125,172117,701102,064178,662144,39779,97173,21978,24773,040147,935109,78972,83084,166104,996278,035251,244192,154187,908158,136122,25693,424110,327126,172119,243103,003141,536113,644146,657238,703247,26573,54564,01389,12979,70749,35572,74650,37054,46260,88849,80349,19250,28346,60687,971151,831133,770112,04859,51021,76133,49139,79248,03071,87282,947108,36572,90160,30086,67063,87256,46556,41340,30531,45325,38028,77829,48621,95822,29029,05222,06126,85615,60315,47815,50815,14511,70712,38217,2248,18811,2384,47015,37913,6737,96815,8007,3003,70018,2008,40011,3008,20015,40018,20012,90015,80020,10020,10032,60049,80035,20030,00024,30039,10039,20031,20026,00011,1007,40048,20058,60050,50029,300175,70071,50045,90045,10041,40062,10043,30075,80039,00061,20041,60039,60079,800166,500104,5000106,90000062,00000053,80000080,4000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,262
0
0
0
996
0
0
0
683
0
0
0
1,903
0
0
451,267
1,706
0
0
0
1,419
0
0
0
240
210
210
210
190
190
0
0
0
0
0
300
300
300
300
300
300
0
0
0
5,208
5,637
5,494
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
376,295
378,902
375,918
0
0
0
0
0
0
0
-371,493
-371,4930000000375,918378,902376,295000000000000000000000000000000000005,4945,6375,208000300300300300300300000001901902102102102400001,4190001,706451,267001,9030006830009960001,2620000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
214,000
0
0
0
236,100
0
0
0
296,500
0
0
0
309,100
0
214,100
215,100
239,100
230,600
231,600
242,000
250,300
240,900
212,300
230,500
255,400
249,400
324,300
338,700
316,600
358,800
0
0
345,200
208,700
229,100
195,200
229,500
204,600
182,900
164,600
169,500
213,900
198,100
172,400
177,800
167,200
153,700
141,400
165,300
129,500
135,800
168,400
169,900
157,400
177,500
178,600
156,000
147,649
159,681
143,350
150,056
158,446
269,057
140,957
138,196
135,931
137,149
139,973
131,848
135,342
133,761
132,589
134,998
138,176
148,073
151,329
161,721
157,917
181,290
173,372
189,460
174,072
194,376
190,793
198,243
185,523
208,653
212,490
207,190
236,107
254,539
248,180
203,551
193,830
208,086
229,603
214,887
214,026
251,103
266,513
257,748
292,513
313,818
307,702
278,332
311,888
320,582
307,448
297,055
331,155
327,670
323,669
309,847
340,407
347,630
327,641
302,803
303,334
312,433
311,087
287,967
314,171
303,899
302,931
306,916
331,577
332,372
325,216
335,317
378,442
372,156
347,903
314,860
351,405
349,210
340,752
335,826
347,155
297,862
328,677
336,395
373,655
399,373
414,847
391,779
464,510
515,002
476,061
453,692
457,203
436,250
427,764
432,349
432,349427,764436,250457,203453,692476,061515,002464,510391,779414,847399,373373,655336,395328,677297,862347,155335,826340,752349,210351,405314,860347,903372,156378,442335,317325,216332,372331,577306,916302,931303,899314,171287,967311,087312,433303,334302,803327,641347,630340,407309,847323,669327,670331,155297,055307,448320,582311,888278,332307,702313,818292,513257,748266,513251,103214,026214,887229,603208,086193,830203,551248,180254,539236,107207,190212,490208,653185,523198,243190,793194,376174,072189,460173,372181,290157,917161,721151,329148,073138,176134,998132,589133,761135,342131,848139,973137,149135,931138,196140,957269,057158,446150,056143,350159,681147,649156,000178,600177,500157,400169,900168,400135,800129,500165,300141,400153,700167,200177,800172,400198,100213,900169,500164,600182,900204,600229,500195,200229,100208,700345,20000358,800316,600338,700324,300249,400255,400230,500212,300240,900250,300242,000231,600230,600239,100215,100214,1000309,100000296,500000236,100000214,0000
       Other Current Assets 
0
21,200
0
0
0
24,300
0
0
0
23,100
0
0
0
28,200
0
25,300
24,300
19,200
22,600
22,600
22,800
25,400
27,000
28,600
29,700
28,400
33,000
29,300
30,400
29,600
29,000
697,300
699,200
49,500
34,200
25,300
31,300
25,700
22,300
20,500
20,300
23,100
12,500
18,400
19,700
18,700
24,800
22,600
27,900
21,800
22,600
24,300
21,300
21,300
19,900
18,000
18,500
18,300
17,119
15,736
15,029
14,029
13,934
12,565
11,057
12,738
16,675
16,609
17,581
4,323
21,073
20,003
18,682
17,009
21,867
19,851
16,584
11,967
15,578
14,530
13,316
13,827
17,049
13,365
15,376
17,836
21,702
20,608
23,955
22,285
21,561
19,880
19,531
19,794
22,358
25,810
36,818
43,218
39,724
30,863
23,167
22,320
19,827
26,748
40,815
44,244
45,266
46,792
40,653
2,754
41,707
143,224
42,370
6,176
42,212
42,375
41,369
5,862
43,360
43,042
42,133
5,466
34,493
31,142
29,785
4,869
28,625
28,756
33,853
5,153
32,401
31,343
30,343
4,825
30,834
30,524
35,276
8,264
34,115
35,277
37,880
15,468
41,670
35,982
34,459
15,106
41,183
36,282
33,847
13,563
38,107
35,550
31,859
12,785
12,78531,85935,55038,10713,56333,84736,28241,18315,10634,45935,98241,67015,46837,88035,27734,1158,26435,27630,52430,8344,82530,34331,34332,4015,15333,85328,75628,6254,86929,78531,14234,4935,46642,13343,04243,3605,86241,36942,37542,2126,17642,370143,22441,7072,75440,65346,79245,26644,24440,81526,74819,82722,32023,16730,86339,72443,21836,81825,81022,35819,79419,53119,88021,56122,28523,95520,60821,70217,83615,37613,36517,04913,82713,31614,53015,57811,96716,58419,85121,86717,00918,68220,00321,0734,32317,58116,60916,67512,73811,05712,56513,93414,02915,02915,73617,11918,30018,50018,00019,90021,30021,30024,30022,60021,80027,90022,60024,80018,70019,70018,40012,50023,10020,30020,50022,30025,70031,30025,30034,20049,500699,200697,30029,00029,60030,40029,30033,00028,40029,70028,60027,00025,40022,80022,60022,60019,20024,30025,300028,20000023,10000024,30000021,2000
   > Long-term Assets 
0
1,101,600
0
0
0
1,257,700
0
0
0
1,445,200
0
0
0
4,607,900
0
5,082,900
5,013,400
5,129,200
5,337,300
5,521,100
5,801,600
6,157,100
6,408,700
6,686,700
7,026,700
7,326,800
7,517,100
7,793,200
8,138,100
8,402,600
1,953,400
1,992,300
1,265,000
1,275,500
576,200
610,500
582,200
598,900
600,900
598,900
595,800
595,300
672,100
673,600
665,000
668,000
654,700
656,300
660,900
668,200
681,200
669,200
669,800
674,100
656,000
630,900
618,600
626,500
664,367
681,980
709,261
703,398
671,634
440,702
416,544
434,851
417,199
397,694
391,660
383,302
372,669
363,527
355,896
339,946
329,561
326,658
325,603
315,940
303,381
298,189
297,555
289,833
286,042
282,682
278,973
282,833
289,225
269,533
266,544
275,893
288,534
301,873
333,771
365,274
380,686
401,568
422,193
422,053
470,023
469,896
477,228
459,966
474,056
479,328
495,664
511,931
508,496
505,924
504,685
522,015
523,175
420,261
419,161
429,955
429,433
439,318
444,176
434,734
446,319
473,672
484,939
515,148
543,649
561,630
554,238
579,553
615,845
641,468
857,417
878,500
892,975
880,991
924,760
883,854
942,045
937,551
944,062
1,005,734
1,002,751
1,009,113
1,025,760
1,035,797
1,046,922
1,055,241
1,070,356
1,170,263
1,167,219
1,169,710
1,162,742
1,214,693
1,219,210
1,226,041
1,224,801
1,269,301
1,269,3011,224,8011,226,0411,219,2101,214,6931,162,7421,169,7101,167,2191,170,2631,070,3561,055,2411,046,9221,035,7971,025,7601,009,1131,002,7511,005,734944,062937,551942,045883,854924,760880,991892,975878,500857,417641,468615,845579,553554,238561,630543,649515,148484,939473,672446,319434,734444,176439,318429,433429,955419,161420,261523,175522,015504,685505,924508,496511,931495,664479,328474,056459,966477,228469,896470,023422,053422,193401,568380,686365,274333,771301,873288,534275,893266,544269,533289,225282,833278,973282,682286,042289,833297,555298,189303,381315,940325,603326,658329,561339,946355,896363,527372,669383,302391,660397,694417,199434,851416,544440,702671,634703,398709,261681,980664,367626,500618,600630,900656,000674,100669,800669,200681,200668,200660,900656,300654,700668,000665,000673,600672,100595,300595,800598,900600,900598,900582,200610,500576,2001,275,5001,265,0001,992,3001,953,4008,402,6008,138,1007,793,2007,517,1007,326,8007,026,7006,686,7006,408,7006,157,1005,801,6005,521,1005,337,3005,129,2005,013,4005,082,90004,607,9000001,445,2000001,257,7000001,101,6000
       Property Plant Equipment 
0
557,300
0
0
0
594,200
0
0
0
674,100
0
0
0
719,600
0
547,700
560,700
579,800
592,900
612,500
673,300
677,000
691,700
705,800
733,900
766,700
767,900
821,700
835,900
829,800
936,700
944,400
971,300
998,300
380,300
415,000
433,800
434,400
432,900
431,800
430,200
428,300
457,400
451,800
444,600
430,900
417,900
415,300
413,600
409,100
401,000
390,700
385,200
376,000
359,700
350,400
341,600
333,000
316,335
306,557
296,710
291,102
269,710
231,692
222,009
215,757
209,863
207,230
202,585
198,719
193,436
179,746
175,682
174,233
169,939
165,421
163,037
166,229
162,595
159,937
159,979
154,006
153,680
155,103
154,915
162,114
170,928
175,247
179,469
183,562
195,336
208,773
226,985
241,736
253,325
272,090
293,449
302,415
299,058
329,410
331,999
333,976
352,080
354,702
352,303
352,966
353,825
350,747
353,534
358,371
360,594
272,531
282,339
285,036
285,788
290,447
297,447
307,859
318,570
348,258
370,431
402,446
431,813
445,661
474,719
503,745
539,227
561,139
636,637
652,281
662,469
649,437
646,807
644,138
690,767
685,463
682,338
695,944
691,310
695,279
707,105
726,476
737,262
745,295
745,067
745,172
740,621
730,283
717,444
722,415
718,442
718,245
714,240
760,341
760,341714,240718,245718,442722,415717,444730,283740,621745,172745,067745,295737,262726,476707,105695,279691,310695,944682,338685,463690,767644,138646,807649,437662,469652,281636,637561,139539,227503,745474,719445,661431,813402,446370,431348,258318,570307,859297,447290,447285,788285,036282,339272,531360,594358,371353,534350,747353,825352,966352,303354,702352,080333,976331,999329,410299,058302,415293,449272,090253,325241,736226,985208,773195,336183,562179,469175,247170,928162,114154,915155,103153,680154,006159,979159,937162,595166,229163,037165,421169,939174,233175,682179,746193,436198,719202,585207,230209,863215,757222,009231,692269,710291,102296,710306,557316,335333,000341,600350,400359,700376,000385,200390,700401,000409,100413,600415,300417,900430,900444,600451,800457,400428,300430,200431,800432,900434,400433,800415,000380,300998,300971,300944,400936,700829,800835,900821,700767,900766,700733,900705,800691,700677,000673,300612,500592,900579,800560,700547,7000719,600000674,100000594,200000557,3000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,351
0
0
0
3,157
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
861
861
861
861
861
861
5,091
5,091
5,091
5,091
5,212
5,169
5,132
36,355
4,901
5,018
5,002
4,879
4,836
4,878
4,945
4,971
5,039
4,923
4,804
4,722
4,816
4,700
4,656
4,605
4,476
4,410
4,295
4,363
4,444
119,818
122,541
123,208
123,025
122,965
122,940
123,011
122,949
122,877
122,987
122,846
123,746
123,852
123,958
123,983
123,989
123,939
123,922
123,881
123,723
123,560
123,662
123,703
123,728
123,672
123,741
123,741123,672123,728123,703123,662123,560123,723123,881123,922123,939123,989123,983123,958123,852123,746122,846122,987122,877122,949123,011122,940122,965123,025123,208122,541119,8184,4444,3634,2954,4104,4764,6054,6564,7004,8164,7224,8044,9235,0394,9714,9454,8784,8364,8795,0025,0184,90136,3555,1325,1695,2125,0915,0915,0915,0918618618618618618610000000000000000000000000003,1570004,3510000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
46,200
0
0
0
46,500
0
0
0
105,400
0
0
0
142,800
0
128,500
126,300
124,700
143,800
141,300
139,100
101,100
99,300
99,800
97,800
119,700
117,300
135,400
131,700
134,800
127,100
290,700
293,700
112,800
76,800
74,800
21,300
19,700
19,500
18,600
16,200
15,100
62,000
61,500
59,900
77,700
72,500
70,500
71,300
79,100
87,100
94,500
102,500
115,300
111,300
107,500
104,800
99,200
97,864
94,381
90,816
87,238
83,891
81,298
78,938
78,916
73,780
72,693
71,491
69,338
68,039
66,777
65,155
62,849
61,272
59,613
57,969
56,282
54,606
53,054
51,876
49,874
48,761
47,692
46,617
51,708
50,170
48,631
47,093
45,555
44,017
42,479
55,941
54,069
51,688
49,479
47,271
45,063
42,885
50,880
48,706
41,435
44,358
42,623
35,122
32,915
36,355
29,130
27,405
25,540
23,499
21,651
19,911
18,374
16,816
15,299
13,615
12,055
10,538
9,219
7,711
6,251
5,157
4,766
4,425
6,141
5,951
5,773
27,276
21,796
18,929
16,154
14,568
13,099
12,048
10,996
9,945
8,893
8,166
7,157
6,571
5,986
5,265
4,542
4,186
3,830
3,475
3,119
2,763
2,407
2,051
1,696
948
901
9019481,6962,0512,4072,7633,1193,4753,8304,1864,5425,2655,9866,5717,1578,1668,8939,94510,99612,04813,09914,56816,15418,92921,79627,2765,7735,9516,1414,4254,7665,1576,2517,7119,21910,53812,05513,61515,29916,81618,37419,91121,65123,49925,54027,40529,13036,35532,91535,12242,62344,35841,43548,70650,88042,88545,06347,27149,47951,68854,06955,94142,47944,01745,55547,09348,63150,17051,70846,61747,69248,76149,87451,87653,05454,60656,28257,96959,61361,27262,84965,15566,77768,03969,33871,49172,69373,78078,91678,93881,29883,89187,23890,81694,38197,86499,200104,800107,500111,300115,300102,50094,50087,10079,10071,30070,50072,50077,70059,90061,50062,00015,10016,20018,60019,50019,70021,30074,80076,800112,800293,700290,700127,100134,800131,700135,400117,300119,70097,80099,80099,300101,100139,100141,300143,800124,700126,300128,5000142,800000105,40000046,50000046,2000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
348,032
375,423
412,551
412,296
401,924
209,010
194,535
219,094
207,336
190,464
189,075
184,583
179,233
183,781
178,387
165,713
159,622
161,237
162,566
149,711
140,786
138,252
137,576
135,827
132,362
127,579
124,058
120,719
118,297
94,286
87,075
92,331
93,198
93,100
106,786
123,538
127,361
129,478
128,744
119,638
170,965
140,486
145,229
125,990
121,976
124,626
143,361
158,965
154,671
155,177
151,151
163,644
162,581
147,730
136,822
144,919
143,645
148,871
146,729
126,875
127,749
125,414
114,508
112,702
111,836
115,969
79,519
75,808
76,618
80,329
220,780
226,219
230,506
92,375
140,420
103,677
106,710
109,270
116,501
165,070
180,429
182,931
188,232
240,706
180,412
181,415
197,164
297,339
299,242
312,585
318,975
366,209
375,014
382,372
385,941
0
0385,941382,372375,014366,209318,975312,585299,242297,339197,164181,415180,412240,706188,232182,931180,429165,070116,501109,270106,710103,677140,42092,375230,506226,219220,78080,32976,61875,80879,519115,969111,836112,702114,508125,414127,749126,875146,729148,871143,645144,919136,822147,730162,581163,644151,151155,177154,671158,965143,361124,626121,976125,990145,229140,486170,965119,638128,744129,478127,361123,538106,78693,10093,19892,33187,07594,286118,297120,719124,058127,579132,362135,827137,576138,252140,786149,711162,566161,237159,622165,713178,387183,781179,233184,583189,075190,464207,336219,094194,535209,010401,924412,296412,551375,423348,0320000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
35,955
35,589
21,974
19,318
17,188
17,891
35,805
34,242
35,354
37,066
48,385
53,960
53,450
50,050
22,961
20,772
21,730
20,913
0
50,544
49,215
37,394
0
41,158
40,741
32,084
0
24,961
23,284
21,102
4,349
4,316
4,149
4,628
5,094
5,044
5,039
4,973
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000004,9735,0395,0445,0944,6284,1494,3164,34921,10223,28424,961032,08440,74141,158037,39449,21550,544020,91321,73020,77222,96150,05053,45053,96048,38537,06635,35434,24235,80517,89117,18819,31821,97435,58935,955000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
767,200
0
0
0
773,600
0
0
0
1,024,300
0
0
0
4,122,000
0
4,388,500
4,546,100
4,730,200
4,878,900
5,030,600
5,326,800
5,641,900
5,896,900
6,087,800
6,416,300
6,685,800
6,826,000
7,145,300
7,483,500
7,641,700
1,209,400
1,899,500
1,256,700
1,256,600
629,700
664,500
601,800
639,500
628,800
619,200
579,300
573,700
734,700
743,400
672,000
655,300
646,700
613,300
604,800
922,700
906,700
894,100
895,900
878,500
846,500
812,500
789,800
776,100
777,755
791,485
770,723
742,226
728,988
705,463
553,968
574,332
552,248
527,669
526,713
503,173
478,248
487,215
463,256
445,750
428,985
429,176
436,591
444,313
432,604
436,229
416,115
435,472
423,285
422,672
433,934
443,391
432,297
438,510
457,425
453,927
469,519
483,475
531,756
520,329
502,473
556,294
592,691
567,007
541,114
582,194
600,730
571,101
610,865
645,938
656,267
642,069
639,326
589,927
549,927
855,305
862,820
810,434
806,152
754,826
746,743
758,853
793,801
810,884
814,780
794,728
912,799
902,351
926,292
926,068
926,422
933,185
1,026,770
1,053,078
1,076,743
1,110,505
1,124,680
1,221,349
1,275,855
1,207,367
1,259,995
1,177,809
1,141,657
1,202,034
1,294,436
1,163,852
1,156,596
1,174,051
1,589,034
1,629,502
1,664,443
1,796,307
1,521,463
1,609,336
1,669,468
1,644,411
1,528,971
1,473,404
1,318,452
1,231,810
1,231,8101,318,4521,473,4041,528,9711,644,4111,669,4681,609,3361,521,4631,796,3071,664,4431,629,5021,589,0341,174,0511,156,5961,163,8521,294,4361,202,0341,141,6571,177,8091,259,9951,207,3671,275,8551,221,3491,124,6801,110,5051,076,7431,053,0781,026,770933,185926,422926,068926,292902,351912,799794,728814,780810,884793,801758,853746,743754,826806,152810,434862,820855,305549,927589,927639,326642,069656,267645,938610,865571,101600,730582,194541,114567,007592,691556,294502,473520,329531,756483,475469,519453,927457,425438,510432,297443,391433,934422,672423,285435,472416,115436,229432,604444,313436,591429,176428,985445,750463,256487,215478,248503,173526,713527,669552,248574,332553,968705,463728,988742,226770,723791,485777,755776,100789,800812,500846,500878,500895,900894,100906,700922,700604,800613,300646,700655,300672,000743,400734,700573,700579,300619,200628,800639,500601,800664,500629,7001,256,6001,256,7001,899,5001,209,4007,641,7007,483,5007,145,3006,826,0006,685,8006,416,3006,087,8005,896,9005,641,9005,326,8005,030,6004,878,9004,730,2004,546,1004,388,50004,122,0000001,024,300000773,600000767,2000
   > Total Current Liabilities 
0
215,500
0
0
0
203,400
0
0
0
228,000
0
0
0
262,000
0
228,100
307,500
209,500
215,200
197,300
207,200
252,900
252,900
231,900
224,600
254,400
232,300
255,200
291,800
461,100
300,200
298,000
304,900
326,500
199,900
196,100
180,400
182,800
163,700
164,200
145,300
145,800
180,000
199,100
188,700
180,900
199,300
177,900
179,600
180,400
203,500
186,200
185,900
177,600
181,700
183,000
202,400
203,100
200,153
205,115
206,827
204,332
212,392
280,700
448,370
159,435
422,731
398,546
397,765
129,733
116,381
115,832
124,488
121,313
123,173
106,553
130,999
140,183
127,164
131,120
147,851
166,787
156,574
154,117
164,481
160,183
150,538
157,449
173,415
177,661
183,676
190,338
203,636
135,913
154,711
179,092
282,050
198,052
171,046
191,078
202,372
206,387
215,272
243,322
238,412
216,024
240,953
215,413
225,446
216,671
227,142
245,422
263,416
247,614
231,033
246,058
250,581
259,674
257,134
253,254
257,757
263,680
240,105
258,011
268,093
294,590
292,603
290,482
309,430
316,793
303,027
280,019
279,245
271,301
259,973
283,479
280,478
308,895
312,912
233,983
308,899
312,455
335,853
372,125
391,397
725,087
411,699
446,634
426,135
423,887
358,496
349,038
332,204
364,164
364,164332,204349,038358,496423,887426,135446,634411,699725,087391,397372,125335,853312,455308,899233,983312,912308,895280,478283,479259,973271,301279,245280,019303,027316,793309,430290,482292,603294,590268,093258,011240,105263,680257,757253,254257,134259,674250,581246,058231,033247,614263,416245,422227,142216,671225,446215,413240,953216,024238,412243,322215,272206,387202,372191,078171,046198,052282,050179,092154,711135,913203,636190,338183,676177,661173,415157,449150,538160,183164,481154,117156,574166,787147,851131,120127,164140,183130,999106,553123,173121,313124,488115,832116,381129,733397,765398,546422,731159,435448,370280,700212,392204,332206,827205,115200,153203,100202,400183,000181,700177,600185,900186,200203,500180,400179,600177,900199,300180,900188,700199,100180,000145,800145,300164,200163,700182,800180,400196,100199,900326,500304,900298,000300,200461,100291,800255,200232,300254,400224,600231,900252,900252,900207,200197,300215,200209,500307,500228,1000262,000000228,000000203,400000215,5000
       Short-term Debt 
0
1,300
0
0
0
800
0
0
0
800
0
0
0
700
0
400
100,400
400
400
400
400
2,200
2,000
1,500
1,500
15,100
13,900
14,900
15,500
114,500
14,800
0
0
14,100
0
0
0
0
0
0
0
0
0
0
9,000
6,700
6,700
6,700
6,700
46,700
58,600
40,700
35,700
27,000
47,000
57,000
67,000
67,100
77,102
82,118
87,133
87,191
97,207
102,232
306,551
30,504
310,970
298,478
284,993
40,537
9,163
9,517
7,503
6,978
5,871
582
591
5,616
3,344
6,791
5,291
4,862
4,236
4,774
671
3,240
702
6,308
724
736
747
759
771
1,783
3,322
3,219
88,951
36,111
6,351
6,994
5,695
5,432
7,259
14,930
15,872
12,646
18,510
4,588
12,875
8,288
10,342
16,534
12,745
94,140
0
0
0
100,885
0
0
0
123,503
0
0
0
110,070
601,413
627,976
611,687
139,045
624,894
194,184
0
110,462
13,484
13,537
13,811
14,036
13,060
12,592
13,270
13,410
14,307
14,460
15,231
365,143
16,174
16,018
15,742
15,569
14,948
14,525
13,963
15,074
15,07413,96314,52514,94815,56915,74216,01816,174365,14315,23114,46014,30713,41013,27012,59213,06014,03613,81113,53713,484110,4620194,184624,894139,045611,687627,976601,413110,070000123,503000100,88500094,14012,74516,53410,3428,28812,8754,58818,51012,64615,87214,9307,2595,4325,6956,9946,35136,11188,9513,2193,3221,7837717597477367246,3087023,2406714,7744,2364,8625,2916,7913,3445,6165915825,8716,9787,5039,5179,16340,537284,993298,478310,97030,504306,551102,23297,20787,19187,13382,11877,10267,10067,00057,00047,00027,00035,70040,70058,60046,7006,7006,7006,7006,7009,000000000000014,1000014,800114,50015,50014,90013,90015,1001,5001,5002,0002,200400400400400100,40040007000008000008000001,3000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
384,673
0
0
0
510,414
0
0
0
507,275
601,413
627,976
611,687
602,900
624,894
194,184
0
0
13,484
0
0
0
0
0
0
0
0
0
0
349,434
0
0
0
0
0
0
0
0
00000000349,434000000000013,48400194,184624,894602,900611,687627,976601,413507,275000510,414000384,673000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
110,000
88,500
95,800
101,300
91,100
93,200
100,300
119,900
96,400
84,100
120,000
97,700
119,400
138,600
159,400
148,500
0
0
155,000
100,200
104,800
95,000
77,200
72,000
70,300
59,200
55,900
77,200
90,200
69,200
74,900
90,700
79,100
85,300
66,600
73,600
68,900
69,300
82,400
63,700
63,100
61,600
64,900
57,170
52,822
56,516
56,521
55,716
50,545
47,947
54,376
44,859
45,840
42,697
44,130
49,609
53,429
51,763
53,589
59,300
56,392
71,183
75,719
71,649
70,898
71,257
88,350
87,391
84,636
83,249
81,623
83,618
84,623
96,948
104,636
118,608
127,590
127,429
60,505
80,636
87,251
100,447
88,186
87,025
108,370
113,300
109,250
116,279
127,163
97,065
103,217
119,608
119,525
116,494
119,298
115,675
132,184
126,874
134,132
128,083
137,479
128,834
137,688
136,325
132,204
126,266
128,745
112,966
135,639
127,953
141,869
153,515
157,531
158,683
159,408
162,651
143,918
152,624
151,631
135,473
164,956
154,650
178,773
178,457
127,401
187,572
189,937
218,211
259,209
250,658
246,097
290,846
320,930
285,475
273,289
212,277
222,969
215,108
231,137
231,137215,108222,969212,277273,289285,475320,930290,846246,097250,658259,209218,211189,937187,572127,401178,457178,773154,650164,956135,473151,631152,624143,918162,651159,408158,683157,531153,515141,869127,953135,639112,966128,745126,266132,204136,325137,688128,834137,479128,083134,132126,874132,184115,675119,298116,494119,525119,608103,21797,065127,163116,279109,250113,300108,37087,02588,186100,44787,25180,63660,505127,429127,590118,608104,63696,94884,62383,61881,62383,24984,63687,39188,35071,25770,89871,64975,71971,18356,39259,30053,58951,76353,42949,60944,13042,69745,84044,85954,37647,94750,54555,71656,52156,51652,82257,17064,90061,60063,10063,70082,40069,30068,90073,60066,60085,30079,10090,70074,90069,20090,20077,20055,90059,20070,30072,00077,20095,000104,800100,200155,00000148,500159,400138,600119,40097,700120,00084,10096,400119,900100,30093,20091,100101,30095,80088,500110,000000000000000000
       Other Current Liabilities 
0
214,200
0
0
0
202,600
0
0
0
227,200
0
0
0
261,300
0
117,700
118,600
113,300
113,500
105,800
113,600
150,400
131,000
134,000
139,000
119,300
120,700
120,900
137,700
187,200
136,900
0
0
157,400
99,700
91,300
85,400
105,600
91,700
93,900
86,100
89,900
102,800
108,900
110,500
99,300
101,900
92,100
87,600
67,100
71,300
76,600
80,900
68,200
71,000
62,900
73,800
71,100
65,881
70,175
63,178
60,620
8,221
86,506
54,065
14,648
15,351
10,809
14,263
6,288
15,008
13,147
15,958
10,055
15,657
9,092
10,253
6,138
6,048
8,434
14,177
64,286
13,662
10,492
20,738
63,043
18,409
15,614
20,479
53,562
15,827
10,056
12,447
59,535
70,753
88,622
92,652
69,637
77,670
75,714
83,377
91,705
91,734
101,229
125,475
100,161
102,835
91,300
96,077
80,633
101,125
666
123,797
11,075
102,950
108,579
121,747
13,264
120,809
121,050
131,491
5,057
127,139
122,372
140,140
13,588
139,088
132,951
150,747
13,991
140,376
136,101
126,621
4,114
4,523
5,605
4,300
109,759
5,096
9,948
9,454
11,742
5,510
5,416
13,029
7,654
104,679
109,686
124,918
135,029
131,271
11,201
97,075
111,822
111,82297,07511,201131,271135,029124,918109,686104,6797,65413,0295,4165,51011,7429,4549,9485,096109,7594,3005,6054,5234,114126,621136,101140,37613,991150,747132,951139,08813,588140,140122,372127,1395,057131,491121,050120,80913,264121,747108,579102,95011,075123,797666101,12580,63396,07791,300102,835100,161125,475101,22991,73491,70583,37775,71477,67069,63792,65288,62270,75359,53512,44710,05615,82753,56220,47915,61418,40963,04320,73810,49213,66264,28614,1778,4346,0486,13810,2539,09215,65710,05515,95813,14715,0086,28814,26310,80915,35114,64854,06586,5068,22160,62063,17870,17565,88171,10073,80062,90071,00068,20080,90076,60071,30067,10087,60092,100101,90099,300110,500108,900102,80089,90086,10093,90091,700105,60085,40091,30099,700157,40000136,900187,200137,700120,900120,700119,300139,000134,000131,000150,400113,600105,800113,500113,300118,600117,7000261,300000227,200000202,600000214,2000
   > Long-term Liabilities 
0
551,700
0
0
0
570,200
0
0
0
796,300
0
0
0
3,860,000
0
4,160,400
4,238,600
4,520,700
4,663,700
4,833,300
5,119,600
5,389,000
5,644,000
5,855,900
6,191,700
6,431,400
6,593,700
6,890,100
7,191,700
7,180,600
909,200
1,601,500
951,800
930,100
429,800
468,400
421,400
456,700
465,100
455,000
434,000
427,900
554,700
544,300
483,300
474,400
447,400
435,400
425,200
742,300
703,200
707,900
710,000
700,900
664,800
629,500
587,400
573,000
577,602
586,370
563,896
537,894
516,596
424,763
105,598
414,897
129,517
129,123
128,948
373,440
361,867
371,383
338,768
324,437
305,812
322,623
305,592
304,130
305,440
305,109
268,264
268,685
266,711
268,555
269,453
283,208
281,759
281,061
284,010
276,266
285,843
293,137
328,120
384,416
347,762
377,202
310,641
368,955
370,068
391,116
398,358
364,714
395,593
402,616
417,855
426,045
398,373
374,514
324,481
638,634
635,678
565,012
542,736
507,212
515,710
512,795
543,220
551,210
557,646
541,474
655,042
638,671
686,187
668,057
658,329
638,595
734,167
762,596
767,313
793,712
821,653
941,330
996,610
936,066
1,000,022
894,330
861,179
893,139
981,524
929,869
847,697
861,596
1,253,181
1,257,377
1,273,046
1,071,220
1,109,764
1,162,702
1,243,333
1,220,524
1,170,475
1,124,366
986,248
867,646
867,646986,2481,124,3661,170,4751,220,5241,243,3331,162,7021,109,7641,071,2201,273,0461,257,3771,253,181861,596847,697929,869981,524893,139861,179894,3301,000,022936,066996,610941,330821,653793,712767,313762,596734,167638,595658,329668,057686,187638,671655,042541,474557,646551,210543,220512,795515,710507,212542,736565,012635,678638,634324,481374,514398,373426,045417,855402,616395,593364,714398,358391,116370,068368,955310,641377,202347,762384,416328,120293,137285,843276,266284,010281,061281,759283,208269,453268,555266,711268,685268,264305,109305,440304,130305,592322,623305,812324,437338,768371,383361,867373,440128,948129,123129,517414,897105,598424,763516,596537,894563,896586,370577,602573,000587,400629,500664,800700,900710,000707,900703,200742,300425,200435,400447,400474,400483,300544,300554,700427,900434,000455,000465,100456,700421,400468,400429,800930,100951,8001,601,500909,2007,180,6007,191,7006,890,1006,593,7006,431,4006,191,7005,855,9005,644,0005,389,0005,119,6004,833,3004,663,7004,520,7004,238,6004,160,40003,860,000000796,300000570,200000551,7000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
232,935
234,246
217,544
253,829
260,100
266,358
232,601
209,831
188,000
138,000
424,407
425,422
364,437
349,452
349,467
355,482
353,497
384,512
363,526
373,541
361,556
507,571
494,586
541,124
521,264
531,404
507,275
601,413
627,976
611,687
602,900
624,894
759,843
818,477
770,999
782,024
678,803
639,983
642,941
740,511
690,292
608,702
598,848
990,189
990,551
991,919
789,853
841,074
911,295
1,008,516
1,003,737
957,958
916,179
779,401
0
0779,401916,179957,9581,003,7371,008,516911,295841,074789,853991,919990,551990,189598,848608,702690,292740,511642,941639,983678,803782,024770,999818,477759,843624,894602,900611,687627,976601,413507,275531,404521,264541,124494,586507,571361,556373,541363,526384,512353,497355,482349,467349,452364,437425,422424,407138,000188,000209,831232,601266,358260,100253,829217,544234,246232,935000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
35,955
35,589
21,974
19,318
17,188
17,891
35,805
34,242
35,354
37,066
48,385
53,960
53,450
50,050
22,961
20,772
21,730
20,913
0
50,544
49,215
37,394
0
41,158
40,741
32,084
0
24,961
23,284
21,102
4,349
4,316
4,149
4,628
5,094
5,044
5,039
4,973
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000004,9735,0395,0445,0944,6284,1494,3164,34921,10223,28424,961032,08440,74141,158037,39449,21550,544020,91321,73020,77222,96150,05053,45053,96048,38537,06635,35434,24235,80517,89117,18819,31821,97435,58935,955000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
108,443
102,553
97,787
99,297
97,519
99,893
99,914
109,444
105,453
105,192
105,152
123,910
122,984
125,107
124,248
122,598
117,607
118,476
118,599
120,293
119,261
117,591
114,909
115,496
113,691
115,706
116,778
130,460
129,440
128,925
127,124
119,205
123,627
120,615
114,759
148,038
146,942
159,002
160,283
152,755
154,457
158,181
164,112
147,170
141,764
142,516
151,497
193,444
188,542
186,514
186,481
214,227
210,256
200,575
193,284
151,262
160,228
159,298
158,708
180,085
184,105
179,918
147,471
134,429
145,063
146,793
126,925
122,086
132,754
134,620
155,626
155,509
196,759
181,487
178,133
165,067
165,952
165,887
166,131
192,287
197,428
196,635
193,991
214,424
212,064
216,337
228,808
228,776
215,594
200,939
186,917
147,386
166,929
0
157,754
0
0157,7540166,929147,386186,917200,939215,594228,776228,808216,337212,064214,424193,991196,635197,428192,287166,131165,887165,952165,067178,133181,487196,759155,509155,626134,620132,754122,086126,925146,793145,063134,429147,471179,918184,105180,085158,708159,298160,228151,262193,284200,575210,256214,227186,481186,514188,542193,444151,497142,516141,764147,170164,112158,181154,457152,755160,283159,002146,942148,038114,759120,615123,627119,205127,124128,925129,440130,460116,778115,706113,691115,496114,909117,591119,261120,293118,599118,476117,607122,598124,248125,107122,984123,910105,152105,192105,453109,44499,91499,89397,51999,29797,787102,553108,4430000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,607
0
0
0
1,914
0
0
0
1,414
0
0
0
2,614
10,812
10,495
10,174
2,060
9,458
9,378
10,770
1,507
44,083
43,450
42,782
42,308
41,308
40,264
57,404
54,735
53,491
64,010
64,280
1,095
64,261
0
62,886
0
062,886064,2611,09564,28064,01053,49154,73557,40440,26441,30842,30842,78243,45044,0831,50710,7709,3789,4582,06010,17410,49510,8122,6140001,4140001,9140006,607000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
789,000
0
0
0
940,700
0
0
0
956,700
0
0
0
1,128,600
0
1,216,200
1,042,700
901,500
940,400
981,200
1,017,300
1,047,800
1,079,500
1,109,700
1,167,100
1,219,500
1,255,500
1,306,500
1,370,800
1,401,300
1,463,100
840,600
766,100
752,600
355,100
373,200
384,100
390,900
405,000
405,600
404,000
410,100
413,000
416,100
430,600
439,900
440,200
447,800
448,400
144,600
151,100
154,200
182,500
187,000
187,000
196,700
208,800
215,300
236,909
236,595
262,748
259,413
240,219
143,969
146,071
145,293
142,918
145,821
155,052
153,078
170,114
180,112
191,198
199,683
205,213
215,511
229,234
231,882
235,523
246,316
258,764
266,060
279,332
299,722
318,644
301,402
317,444
348,279
320,344
317,007
330,995
347,153
331,269
291,123
313,668
359,664
412,450
458,185
473,717
438,008
478,627
491,640
520,802
562,688
556,567
549,593
614,171
650,290
717,287
402,205
418,569
466,445
539,086
572,448
536,485
513,497
494,517
421,041
442,890
496,389
376,181
387,564
391,148
432,214
476,963
483,251
531,015
583,705
628,450
601,649
654,785
552,481
564,072
489,907
538,196
589,176
629,338
683,098
639,249
635,285
723,526
759,824
810,355
849,210
772,773
762,129
760,090
721,335
667,376
762,407
821,800
892,740
971,943
1,077,061
1,077,061971,943892,740821,800762,407667,376721,335760,090762,129772,773849,210810,355759,824723,526635,285639,249683,098629,338589,176538,196489,907564,072552,481654,785601,649628,450583,705531,015483,251476,963432,214391,148387,564376,181496,389442,890421,041494,517513,497536,485572,448539,086466,445418,569402,205717,287650,290614,171549,593556,567562,688520,802491,640478,627438,008473,717458,185412,450359,664313,668291,123331,269347,153330,995317,007320,344348,279317,444301,402318,644299,722279,332266,060258,764246,316235,523231,882229,234215,511205,213199,683191,198180,112170,114153,078155,052145,821142,918145,293146,071143,969240,219259,413262,748236,595236,909215,300208,800196,700187,000187,000182,500154,200151,100144,600448,400447,800440,200439,900430,600416,100413,000410,100404,000405,600405,000390,900384,100373,200355,100752,600766,100840,6001,463,1001,401,3001,370,8001,306,5001,255,5001,219,5001,167,1001,109,7001,079,5001,047,8001,017,300981,200940,400901,5001,042,7001,216,20001,128,600000956,700000940,700000789,0000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
83,500
83,500
83,465
83,465
83,455
83,455
83,455
83,455
83,455
83,455
83,455
16,691
16,689
16,689
16,689
16,734
16,761
16,786
16,832
84,650
84,688
84,724
84,728
84,951
85,077
85,162
86,200
86,522
87,379
88,263
88,290
88,290
38,389
5,235
864
1,131
0
115
137
137
266
275
0
0
0
0
4
0
0
64
64
64
404
721
0
139
0
0
0
0
0
0
426
0
0
0
428
1,109
2,096
1,603
2,220
2,961
3,999
0
36
0
0
0
431
949
1,914
1,965
0
281
287
717
1,190
1,748
0
0
0
0
0
0
0
0
1,557
2,130
2,1301,557000000001,7481,19071728728101,9651,9149494310003603,9992,9612,2201,6032,0961,1094280004260000001390721404646464004000027526613713711501,1318645,23538,38988,29088,29088,26387,37986,52286,20085,16285,07784,95184,72884,72484,68884,65016,83216,78616,76116,73416,68916,68916,68916,69183,45583,45583,45583,45583,45583,45583,45583,46583,46583,50083,50000000000000000000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
524,727
555,458
565,460
584,869
625,832
624,617
648,261
704,754
749,969
804,620
512,173
545,950
594,301
647,468
632,534
594,840
562,304
561,449
560,201
605,931
639,987
514,047
532,090
539,507
584,943
637,438
664,158
707,354
749,341
788,371
747,643
787,440
697,423
712,525
671,223
713,895
768,490
815,035
843,881
815,592
811,656
886,137
932,271
981,220
1,012,409
945,147
844,356
845,360
835,748
816,005
834,402
883,351
947,497
0
0
00947,497883,351834,402816,005835,748845,360844,356945,1471,012,409981,220932,271886,137811,656815,592843,881815,035768,490713,895671,223712,525697,423787,440747,643788,371749,341707,354664,158637,438584,943539,507532,090514,047639,987605,931560,201561,449562,304594,840632,534647,468594,301545,950512,173804,620749,969704,754648,261624,617625,832584,869565,460555,458524,727000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income -21,071-66,782-54,757-61,551-71,995-148,629-114,413-85,270-82,227-172,374-164,947-172,055-173,164-162,898-176,652-176,343-162,748-187,611-180,263-176,130-181,316-148,453-144,942-132,691-145,994-163,920-168,597-178,559-182,510-162,571-153,838-148,787-144,526-137,866-143,598-163,467-139,160-66,932-48,807-58,355-60,086-108,382-127,995-127,381-110,689-87,737-99,743-90,647-98,732-68,050-63,144-64,071-73,820-76,831-86,719-81,477-74,784-79,963-79,735-98,874-95,750-39,170-29,735-31,101-34,360-40,328-43,159-45,230-47,165-26,734-28,045-29,901-30,511-26,571-25,492-22,995-21,870-21,570-22,281-20,649-20,164-23,821-24,492-28,550-29,294-24,194-22,558-27,923-27,170-26,042-27,483-26,017-18,090-12,406-17,102-12,735-11,800-13,40000000000000000000000000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000000000000000004000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
87,700
0
0
0
157,900
0
0
0
133,800
0
0
0
136,300
0
150,600
150,300
144,100
150,600
152,900
151,000
159,700
156,300
154,100
175,000
196,800
187,300
203,500
213,500
194,600
202,300
-387,800
-462,300
118,900
115,900
118,400
121,700
118,800
126,300
128,700
124,900
123,300
122,000
119,800
120,600
119,400
113,900
114,300
110,900
85,200
83,800
75,300
78,100
77,900
67,800
69,400
0
0
0
0
0
0
0
0
0
0
0
66,764
66,766
584,990
595,989
607,363
609,373
624,613
67,242
84,650
436,591
84,724
84,733
84,951
85,506
85,651
86,299
86,522
87,645
88,098
-230
88,290
38,061
4,875
763
1,131
-170
365
137
137
303
491
-477
281
169
180
-67
-144
-50
332
417
321
667
311
-381
5
-382
-86
-355
193
68
-160
-467
402
134
474
213
162
429
490
441
403
80
6
309
58
-453
-316
-130
-263
389
252
-343
-176,652
102
-173,164
-172,055
-164,947
-172,374
-82,227
-85,270
-114,413
-148,629
-71,995
-61,551
-54,757
-66,782
0
0-66,782-54,757-61,551-71,995-148,629-114,413-85,270-82,227-172,374-164,947-172,055-173,164102-176,652-343252389-263-130-316-45358309680403441490429162213474134402-467-16068193-355-86-3825-381311667321417332-50-144-67180169281-477491303137137365-1701,1317634,87538,06188,290-23088,09887,64586,52286,29985,65185,50684,95184,73384,724436,59184,65067,242624,613609,373607,363595,989584,99066,76666,7640000000000069,40067,80077,90078,10075,30083,80085,200110,900114,300113,900119,400120,600119,800122,000123,300124,900128,700126,300118,800121,700118,400115,900118,900-462,300-387,800202,300194,600213,500203,500187,300196,800175,000154,100156,300159,700151,000152,900150,600144,100150,300150,6000136,300000133,800000157,90000087,7000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue2,698,419
Cost of Revenue-1,925,906
Gross Profit772,513772,513
 
Operating Income (+$)
Gross Profit772,513
Operating Expense-289,468
Operating Income483,045483,045
 
Operating Expense (+$)
Research Development137,998
Selling General Administrative150,474
Selling And Marketing Expenses0
Operating Expense289,468288,472
 
Net Interest Income (+$)
Interest Income0
Interest Expense-37,359
Other Finance Cost-3,233
Net Interest Income-40,592
 
Pretax Income (+$)
Operating Income483,045
Net Interest Income-40,592
Other Non-Operating Income Expenses0
Income Before Tax (EBT)488,962477,128
EBIT - interestExpense = 445,686
488,962
426,223
Interest Expense37,359
Earnings Before Interest and Taxes (EBIT)483,045526,321
Earnings Before Interest and Taxes (EBITDA)483,045
 
After tax Income (+$)
Income Before Tax488,962
Tax Provision-93,654
Net Income From Continuing Ops398,976395,308
Net Income388,864
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,215,374
Total Other Income/Expenses Net5,91740,592
 

Technical Analysis of Newmarket
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Newmarket. The general trend of Newmarket is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Newmarket's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of NewMarket Corporation.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 640.39.

The bearish price targets are: 629.54 > 612.94 > 594.15.

Tweet this
NewMarket Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of NewMarket Corporation. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

NewMarket Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of NewMarket Corporation. The current macd is 5.77816712.

The long score for the Moving Average Convergence/Divergence (MACD) is 2/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 0/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Newmarket price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Newmarket. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Newmarket price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
NewMarket Corporation Daily Moving Average Convergence/Divergence (MACD) ChartNewMarket Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of NewMarket Corporation. The current adx is 28.35.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Newmarket shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
NewMarket Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of NewMarket Corporation. The current sar is 607.83.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
NewMarket Corporation Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of NewMarket Corporation. The current rsi is 62.46. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
NewMarket Corporation Daily Relative Strength Index (RSI) ChartNewMarket Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of NewMarket Corporation. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Newmarket price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
NewMarket Corporation Daily Stochastic Oscillator ChartNewMarket Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of NewMarket Corporation. The current cci is 93.14.

NewMarket Corporation Daily Commodity Channel Index (CCI) ChartNewMarket Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of NewMarket Corporation. The current cmo is 30.12.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
NewMarket Corporation Daily Chande Momentum Oscillator (CMO) ChartNewMarket Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of NewMarket Corporation. The current willr is -10.19451938.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
NewMarket Corporation Daily Williams %R ChartNewMarket Corporation Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of NewMarket Corporation.

NewMarket Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of NewMarket Corporation. The current atr is 9.93717871.

NewMarket Corporation Daily Average True Range (ATR) ChartNewMarket Corporation Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of NewMarket Corporation. The current obv is 2,337,915.

NewMarket Corporation Daily On-Balance Volume (OBV) ChartNewMarket Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of NewMarket Corporation. The current mfi is 65.28.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
NewMarket Corporation Daily Money Flow Index (MFI) ChartNewMarket Corporation Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for NewMarket Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-07STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-08STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-14STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-11-20STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-22STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-24STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-28RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-19MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-28WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-29CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-09CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-22MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-24RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-26WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-30STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-31DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-23STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-06SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-28WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside

6.3. Candlestick Patterns

NewMarket Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of NewMarket Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5062.460
Ma 20Greater thanMa 50624.912
Ma 50Greater thanMa 100607.125
Ma 100Greater thanMa 200572.152
OpenGreater thanClose632.100
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Newmarket with someone you think should read this too:
  • Are you bullish or bearish on Newmarket? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Newmarket? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about NewMarket Corporation

I send you an email if I find something interesting about NewMarket Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about NewMarket Corporation.

Receive notifications about NewMarket Corporation in your mailbox!