25 XP   0   0   10

NiSource Inc
Buy, Hold or Sell?

Let's analyse Nisource together

PenkeI guess you are interested in NiSource Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of NiSource Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about NiSource Inc

I send you an email if I find something interesting about NiSource Inc.

Quick analysis of Nisource (30 sec.)










What can you expect buying and holding a share of Nisource? (30 sec.)

How much money do you get?

How much money do you get?
$1.02
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$22.56
Expected worth in 1 year
$27.49
How sure are you?
80.0%

+ What do you gain per year?

Total Gains per Share
$5.95
Return On Investment
21.1%

For what price can you sell your share?

Current Price per Share
$28.18
Expected price per share
$27.84 - $30.12
How sure are you?
50%

1. Valuation of Nisource (5 min.)




Live pricePrice per Share (EOD)

$28.18

Intrinsic Value Per Share

$-26.39 - $-17.76

Total Value Per Share

$-3.83 - $4.80

2. Growth of Nisource (5 min.)




Is Nisource growing?

Current yearPrevious yearGrowGrow %
How rich?$10.1b$7.6b$750.3m9.0%

How much money is Nisource making?

Current yearPrevious yearGrowGrow %
Making money$178.5m$201m-$22.4m-12.6%
Net Profit Margin11.8%12.2%--

How much money comes from the company's main activities?

3. Financial Health of Nisource (5 min.)




What can you expect buying and holding a share of Nisource? (5 min.)

Welcome investor! Nisource's management wants to use your money to grow the business. In return you get a share of Nisource.

What can you expect buying and holding a share of Nisource?

First you should know what it really means to hold a share of Nisource. And how you can make/lose money.

Speculation

The Price per Share of Nisource is $28.18. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Nisource.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Nisource, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $22.56. Based on the TTM, the Book Value Change Per Share is $1.23 per quarter. Based on the YOY, the Book Value Change Per Share is $0.35 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.25 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Nisource.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.531.9%0.381.3%0.421.5%0.250.9%0.180.6%
Usd Book Value Change Per Share5.2318.6%1.234.4%0.351.2%0.491.7%0.240.8%
Usd Dividend Per Share0.250.9%0.250.9%0.240.9%0.230.8%0.190.7%
Usd Total Gains Per Share5.4819.4%1.495.3%0.592.1%0.712.5%0.421.5%
Usd Price Per Share26.55-26.64-28.48-26.44-27.80-
Price to Earnings Ratio12.56-33.78-34.58--5.55-1.64-
Price-to-Total Gains Ratio4.85-14.99-83.57-46.43-30.53-
Price to Book Ratio1.18-1.45-1.68-1.77-2.18-
Price-to-Total Gains Ratio4.85-14.99-83.57-46.43-30.53-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share28.18
Number of shares35
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.250.23
Usd Book Value Change Per Share1.230.49
Usd Total Gains Per Share1.490.71
Gains per Quarter (35 shares)52.0624.93
Gains per Year (35 shares)208.2399.73
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
136173198326890
27134540663136190
310751861495204290
4143690822127272390
51788631030158341490
621410351238190409590
725012081446221477690
828613801654253545790
932115531862285613890
1035717252070316681990

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%16.04.00.080.0%30.010.00.075.0%105.015.00.087.5%
Book Value Change Per Share3.01.00.075.0%9.03.00.075.0%13.07.00.065.0%26.014.00.065.0%68.052.00.056.7%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%120.00.00.0100.0%
Total Gains per Share3.01.00.075.0%11.01.00.091.7%16.04.00.080.0%32.08.00.080.0%98.022.00.081.7%

Fundamentals of Nisource

About NiSource Inc

NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates in two segments, Gas Distribution Operations and Electric Operations. The company distributes natural gas to approximately 3.3 million customers through approximately 55,000 miles of distribution main pipeline and the associated individual customer service lines; and 1,000 miles of transmission main pipeline in northern Indiana, Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It also generates, transmits, and distributes electricity to approximately 0.5 million customers in various counties in the northern part of Indiana, as well as engages in wholesale electric and transmission transactions. It owns and operates coal-fired electric generating stations in Wheatfield and Michigan City; combined cycle gas turbine in West Terre Haute; natural gas generating units in Wheatfield; hydro generating plants in Carroll County and White County; wind generating units in White County, Indiana; and solar generating units in Jasper County and White County. The company was formerly known as NIPSCO Industries, Inc. and changed its name to NiSource Inc. in April 1999. NiSource Inc. was founded in 1847 and is headquartered in Merrillville, Indiana.

Fundamental data was last updated by Penke on 2024-04-04 20:38:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of NiSource Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Nisource earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Nisource to the Utilities - Regulated Gas industry mean.
  • A Net Profit Margin of 16.7% means that $0.17 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of NiSource Inc:

  • The MRQ is 16.7%. The company is making a huge profit. +2
  • The TTM is 11.8%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ16.7%TTM11.8%+4.9%
TTM11.8%YOY12.2%-0.4%
TTM11.8%5Y8.2%+3.6%
5Y8.2%10Y5.5%+2.7%
1.1.2. Return on Assets

Shows how efficient Nisource is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Nisource to the Utilities - Regulated Gas industry mean.
  • 0.8% Return on Assets means that Nisource generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of NiSource Inc:

  • The MRQ is 0.8%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.6%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.8%TTM0.6%+0.1%
TTM0.6%YOY0.8%-0.2%
TTM0.6%5Y0.5%+0.1%
5Y0.5%10Y0.4%+0.1%
1.1.3. Return on Equity

Shows how efficient Nisource is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Nisource to the Utilities - Regulated Gas industry mean.
  • 2.9% Return on Equity means Nisource generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of NiSource Inc:

  • The MRQ is 2.9%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.3%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.9%TTM2.3%+0.6%
TTM2.3%YOY2.7%-0.4%
TTM2.3%5Y1.8%+0.5%
5Y1.8%10Y1.5%+0.3%

1.2. Operating Efficiency of NiSource Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Nisource is operating .

  • Measures how much profit Nisource makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Nisource to the Utilities - Regulated Gas industry mean.
  • An Operating Margin of 27.1% means the company generated $0.27  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of NiSource Inc:

  • The MRQ is 27.1%. The company is operating very efficient. +2
  • The TTM is 23.0%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ27.1%TTM23.0%+4.1%
TTM23.0%YOY20.0%+3.0%
TTM23.0%5Y21.8%+1.1%
5Y21.8%10Y18.3%+3.5%
1.2.2. Operating Ratio

Measures how efficient Nisource is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Utilities - Regulated Gas industry mean).
  • An Operation Ratio of 0.74 means that the operating costs are $0.74 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of NiSource Inc:

  • The MRQ is 0.743. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.773. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.743TTM0.773-0.030
TTM0.773YOY0.814-0.041
TTM0.7735Y0.788-0.015
5Y0.78810Y0.825-0.037

1.3. Liquidity of NiSource Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Nisource is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Utilities - Regulated Gas industry mean).
  • A Current Ratio of 0.85 means the company has $0.85 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of NiSource Inc:

  • The MRQ is 0.855. The company is just not able to pay all its short-term debts. -1
  • The TTM is 0.580. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.855TTM0.580+0.275
TTM0.580YOY0.620-0.040
TTM0.5805Y0.634-0.054
5Y0.63410Y0.606+0.027
1.3.2. Quick Ratio

Measures if Nisource is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Nisource to the Utilities - Regulated Gas industry mean.
  • A Quick Ratio of 0.60 means the company can pay off $0.60 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of NiSource Inc:

  • The MRQ is 0.603. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.319. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.603TTM0.319+0.284
TTM0.319YOY0.337-0.019
TTM0.3195Y0.311+0.007
5Y0.31110Y0.300+0.011

1.4. Solvency of NiSource Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Nisource assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Nisource to Utilities - Regulated Gas industry mean.
  • A Debt to Asset Ratio of 0.67 means that Nisource assets are financed with 67.4% credit (debt) and the remaining percentage (100% - 67.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of NiSource Inc:

  • The MRQ is 0.674. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.705. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.674TTM0.705-0.031
TTM0.705YOY0.700+0.005
TTM0.7055Y0.719-0.014
5Y0.71910Y0.739-0.020
1.4.2. Debt to Equity Ratio

Measures if Nisource is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Nisource to the Utilities - Regulated Gas industry mean.
  • A Debt to Equity ratio of 253.2% means that company has $2.53 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of NiSource Inc:

  • The MRQ is 2.532. The company is unable to pay all its debts with equity. -1
  • The TTM is 2.626. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ2.532TTM2.626-0.094
TTM2.626YOY2.432+0.194
TTM2.6265Y2.661-0.035
5Y2.66110Y2.949-0.288

2. Market Valuation of NiSource Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Nisource generates.

  • Above 15 is considered overpriced but always compare Nisource to the Utilities - Regulated Gas industry mean.
  • A PE ratio of 12.56 means the investor is paying $12.56 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of NiSource Inc:

  • The EOD is 13.333. Based on the earnings, the company is underpriced. +1
  • The MRQ is 12.562. Based on the earnings, the company is underpriced. +1
  • The TTM is 33.776. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD13.333MRQ12.562+0.771
MRQ12.562TTM33.776-21.214
TTM33.776YOY34.582-0.806
TTM33.7765Y-5.546+39.321
5Y-5.54610Y1.638-7.183
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of NiSource Inc:

  • The EOD is -8.768. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -8.261. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -5.571. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-8.768MRQ-8.261-0.507
MRQ-8.261TTM-5.571-2.690
TTM-5.571YOY-3.036-2.536
TTM-5.5715Y-3.231-2.341
5Y-3.23110Y44.041-47.272
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Nisource is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Utilities - Regulated Gas industry mean).
  • A PB ratio of 1.18 means the investor is paying $1.18 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of NiSource Inc:

  • The EOD is 1.249. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.177. Based on the equity, the company is underpriced. +1
  • The TTM is 1.446. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.249MRQ1.177+0.072
MRQ1.177TTM1.446-0.270
TTM1.446YOY1.676-0.230
TTM1.4465Y1.769-0.323
5Y1.76910Y2.184-0.415
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of NiSource Inc.

3.1. Institutions holding NiSource Inc

Institutions are holding 92.517% of the shares of NiSource Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc12.05640.03135395525818508423.5522
2023-12-31BlackRock Inc8.79520.026739360528-787679-1.9619
2023-12-31State Street Corporation4.90350.0283219445024280451.9894
2023-12-31Deutsche Bank AG4.38690.26591963253911818886.4057
2023-12-31FMR Inc2.90030.026512979738210551419.3624
2023-12-31Jennison Associates LLC2.30370.20410309480-2801642-21.3684
2023-12-31Geode Capital Management, LLC2.08650.025993377301799621.9651
2023-12-31Franklin Resources Inc1.9050.10588525528182620227.2595
2023-12-31ExodusPoint Capital Management, LP1.86111.450683288794257122104.5525
2023-12-31Pictet Asset Manangement SA1.83120.248195097249125043.6767
2023-12-31Millennium Management LLC1.73190.0897750876203017135.4881
2023-12-31Morgan Stanley - Brokerage Accounts1.62910.01717290574207332739.7399
2023-12-31Cohen & Steers Inc1.6250.390772724204508186.6087
2023-12-31Newport Trust Co.1.42340.4516370256-75584-1.1726
2023-12-31Thrivent Financial For Lutherans1.36410.35326104618-257752-4.0512
2023-12-31Goldman Sachs Group Inc1.31770.01415897000282124791.7254
2023-12-31Balyasny Asset Management LLC1.250.278955938543092138123.6007
2023-12-31Amvescap Plc.1.23160.03485511548-2590225-31.9711
2023-12-31Legal & General Group PLC1.11540.0344991552126333033.8856
2023-12-31Royal Bank of Canada1.04010.02894654500121581135.3568
Total 56.75814.0967254006477+20754785+8.2%

3.2. Funds holding NiSource Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.10530.023413897045-23880-0.1715
2024-02-29Vanguard Institutional 500 Index Trust2.30450.025110312981969010.9485
2024-02-29Vanguard Mid Cap Index Institutional2.23370.16279996211-23892-0.2384
2024-02-29iShares Select Dividend ETF1.70561.10087633200-2462-0.0322
2023-10-31Pictet Glbl Sel Fd Glbl Utilities Eq P1.66182.620374371326121510465.294
2024-02-29Franklin Utilities A11.40773.0951630000000
2024-02-29Utilities Select Sector SPDR® ETF1.23751.176655383031601702.9782
2024-01-31Fidelity 500 Index1.09640.02634906471502141.034
2024-02-29SPDR® S&P 500 ETF Trust1.06080.02464747160303800.6441
2024-02-29iShares Core S&P 500 ETF0.96020.02514296943130380.3043
2024-02-29PGIM Jennison Utility B0.93694.0075419300300
2024-02-29Vanguard Value Index Inv0.83540.063738566128700.3454
2023-12-31Reaves Utility Income0.80554.59483604966-200000-5.2563
2024-02-29Invesco S&P 500® Equal Weight ETF0.79110.18283540398207480.5895
2024-02-29Vanguard Mid-Cap Value ETF0.73810.30713303078-94367-2.7776
2024-02-29DWS Invest Global Infras FC0.72633.22833250341-67800-2.0433
2024-02-29DWS Global Infrastr Sec Instl0.62933.23172816481435201.5694
2024-01-31DNP Select Income0.62512.5817279731500
2024-02-29Vanguard Institutional Index I0.6090.02512725452-4279-0.1568
2024-02-29Vanguard Utilities ETF0.60561.138527100061961707.8036
Total 24.075827.6375107745052+6328841+5.9%

3.3. Insider Transactions

Insiders are holding 0.129% of the shares of NiSource Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-05Melanie B BermanSELL1114126.66
2023-11-28Michael E JesanisSELL500026.24
2023-08-23Lloyd M YatesBUY4000026.44
2023-08-08Donald Eugene BrownSELL1400026.64
2023-08-04William Jr. JeffersonSELL487526.8
2023-05-08Kimberly S CucciaSELL1115728.54

4. Summary

4.1. Key Performance Indicators

The key performance indicators of NiSource Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--5.2301.232+324%0.351+1391%0.486+975%0.236+2119%
Book Value Per Share--22.56018.661+21%17.001+33%15.249+48%13.211+71%
Current Ratio--0.8550.580+47%0.620+38%0.634+35%0.606+41%
Debt To Asset Ratio--0.6740.705-4%0.700-4%0.719-6%0.739-9%
Debt To Equity Ratio--2.5322.626-4%2.432+4%2.661-5%2.949-14%
Dividend Per Share--0.2480.255-3%0.244+2%0.226+10%0.186+34%
Eps--0.5280.375+41%0.418+26%0.246+115%0.183+189%
Free Cash Flow Per Share---0.803-0.396-51%-0.443-45%-0.334-58%-0.367-54%
Free Cash Flow To Equity Per Share--5.5251.743+217%0.194+2750%0.341+1521%0.010+54215%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max---17.762--------
Intrinsic Value_10Y_min---26.389--------
Intrinsic Value_1Y_max---1.516--------
Intrinsic Value_1Y_min---1.772--------
Intrinsic Value_3Y_max---4.755--------
Intrinsic Value_3Y_min---6.110--------
Intrinsic Value_5Y_max---8.237--------
Intrinsic Value_5Y_min---11.279--------
Market Cap12629937840.000+6%11928915000.00011945559320.0000%12762153300.000-7%11850808732.000+1%12460887384.350-4%
Net Profit Margin--0.1670.118+41%0.122+37%0.082+104%0.055+205%
Operating Margin--0.2710.230+18%0.200+36%0.218+24%0.183+48%
Operating Ratio--0.7430.773-4%0.814-9%0.788-6%0.825-10%
Pb Ratio1.249+6%1.1771.446-19%1.676-30%1.769-33%2.184-46%
Pe Ratio13.333+6%12.56233.776-63%34.582-64%-5.546+144%1.638+667%
Price Per Share28.180+6%26.55026.6350%28.475-7%26.438+0%27.801-4%
Price To Free Cash Flow Ratio-8.768-6%-8.261-5.571-33%-3.036-63%-3.231-61%44.041-119%
Price To Total Gains Ratio5.144+6%4.84714.993-68%83.572-94%46.428-90%30.532-84%
Quick Ratio--0.6030.319+89%0.337+79%0.311+94%0.300+101%
Return On Assets--0.0080.006+21%0.008-4%0.005+53%0.004+93%
Return On Equity--0.0290.023+25%0.027+4%0.018+62%0.015+91%
Total Gains Per Share--5.4781.487+268%0.594+822%0.712+669%0.421+1200%
Usd Book Value--10136300000.0008370175000.000+21%7619825000.000+33%6835655000.000+48%5921550000.000+71%
Usd Book Value Change Per Share--5.2301.232+324%0.351+1391%0.486+975%0.236+2119%
Usd Book Value Per Share--22.56018.661+21%17.001+33%15.249+48%13.211+71%
Usd Dividend Per Share--0.2480.255-3%0.244+2%0.226+10%0.186+34%
Usd Eps--0.5280.375+41%0.418+26%0.246+115%0.183+189%
Usd Free Cash Flow---361000000.000-177675000.000-51%-198425000.000-45%-149885000.000-58%-164545000.000-54%
Usd Free Cash Flow Per Share---0.803-0.396-51%-0.443-45%-0.334-58%-0.367-54%
Usd Free Cash Flow To Equity Per Share--5.5251.743+217%0.194+2750%0.341+1521%0.010+54215%
Usd Market Cap12629937840.000+6%11928915000.00011945559320.0000%12762153300.000-7%11850808732.000+1%12460887384.350-4%
Usd Price Per Share28.180+6%26.55026.6350%28.475-7%26.438+0%27.801-4%
Usd Profit--237400000.000178575000.000+33%201025000.000+18%123440000.000+92%92187500.000+158%
Usd Revenue--1422000000.0001376350000.000+3%1462650000.000-3%1307310000.000+9%1308302500.000+9%
Usd Total Gains Per Share--5.4781.487+268%0.594+822%0.712+669%0.421+1200%
 EOD+5 -3MRQTTM+26 -9YOY+25 -105Y+29 -610Y+27 -8

4.2. Fundamental Score

Let's check the fundamental score of NiSource Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1513.333
Price to Book Ratio (EOD)Between0-11.249
Net Profit Margin (MRQ)Greater than00.167
Operating Margin (MRQ)Greater than00.271
Quick Ratio (MRQ)Greater than10.603
Current Ratio (MRQ)Greater than10.855
Debt to Asset Ratio (MRQ)Less than10.674
Debt to Equity Ratio (MRQ)Less than12.532
Return on Equity (MRQ)Greater than0.150.029
Return on Assets (MRQ)Greater than0.050.008
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of NiSource Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5066.840
Ma 20Greater thanMa 5027.402
Ma 50Greater thanMa 10026.818
Ma 100Greater thanMa 20026.385
OpenGreater thanClose27.720
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets31,077,200
Total Liabilities20,940,900
Total Stockholder Equity8,269,600
 As reported
Total Liabilities 20,940,900
Total Stockholder Equity+ 8,269,600
Total Assets = 31,077,200

Assets

Total Assets31,077,200
Total Current Assets4,499,400
Long-term Assets26,577,800
Total Current Assets
Cash And Cash Equivalents 2,245,400
Net Receivables 928,000
Inventory 503,200
Other Current Assets 332,900
Total Current Assets  (as reported)4,499,400
Total Current Assets  (calculated)4,009,500
+/- 489,900
Long-term Assets
Property Plant Equipment 22,274,900
Goodwill 1,485,900
Long Term Investments 247,100
Long-term Assets Other 1,811,500
Long-term Assets  (as reported)26,577,800
Long-term Assets  (calculated)25,819,400
+/- 758,400

Liabilities & Shareholders' Equity

Total Current Liabilities5,265,100
Long-term Liabilities15,675,800
Total Stockholder Equity8,269,600
Total Current Liabilities
Short-term Debt 3,072,400
Short Long Term Debt 3,072,400
Accounts payable 749,400
Other Current Liabilities 1,148,900
Total Current Liabilities  (as reported)5,265,100
Total Current Liabilities  (calculated)8,043,100
+/- 2,778,000
Long-term Liabilities
Long term Debt 11,055,500
Long-term Liabilities  (as reported)15,675,800
Long-term Liabilities  (calculated)11,055,500
+/- 4,620,300
Total Stockholder Equity
Common Stock4,500
Retained Earnings -967,000
Other Stockholders Equity 8,779,600
Total Stockholder Equity (as reported)8,269,600
Total Stockholder Equity (calculated)7,817,100
+/- 452,500
Other
Capital Stock490,600
Cash and Short Term Investments 2,245,400
Common Stock Shares Outstanding 449,300
Current Deferred Revenue294,400
Liabilities and Stockholders Equity 31,077,200
Net Debt 11,882,500
Net Invested Capital 21,911,400
Net Working Capital -765,700
Property Plant and Equipment Gross 30,482,100
Short Long Term Debt Total 14,127,900



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,936,000
3,877,200
3,899,300
3,944,500
3,910,700
3,892,300
3,895,000
3,999,500
4,080,300
4,055,500
4,111,900
4,274,300
4,910,600
4,856,300
4,795,900
4,937,000
4,900,500
4,814,000
4,837,200
4,986,500
6,226,400
6,401,900
6,507,300
6,835,200
6,955,567
7,193,675
7,084,167
19,696,800
18,495,300
17,695,200
17,322,000
17,374,100
16,670,900
16,757,200
16,627,100
16,896,900
17,252,400
16,522,100
15,704,100
16,623,800
16,475,400
16,003,200
16,462,800
16,988,000
17,103,700
16,458,900
17,982,100
17,958,500
17,561,600
17,088,700
17,316,700
18,156,500
17,555,200
17,504,600
17,651,400
18,004,800
18,186,700
18,616,200
19,097,800
20,032,200
19,350,000
19,223,300
19,391,100
19,271,700
19,351,600
19,048,100
19,525,400
19,938,800
19,478,800
19,346,300
19,742,100
20,708,300
20,445,900
20,409,400
20,838,600
21,844,700
21,636,400
21,621,600
22,084,100
22,653,900
23,107,300
23,257,800
23,710,100
24,866,300
24,898,900
25,606,900
17,055,900
17,492,500
17,471,400
17,617,200
18,067,200
18,691,900
18,635,900
18,822,700
19,269,500
19,961,700
20,098,500
20,307,900
20,699,400
21,804,000
21,889,900
21,974,200
22,132,300
22,659,800
22,592,700
22,436,500
22,701,500
22,040,500
22,194,500
22,313,800
22,778,600
24,156,900
24,365,500
24,813,800
25,576,400
26,736,600
26,853,700
27,343,700
27,828,200
31,077,200
31,077,20027,828,20027,343,70026,853,70026,736,60025,576,40024,813,80024,365,50024,156,90022,778,60022,313,80022,194,50022,040,50022,701,50022,436,50022,592,70022,659,80022,132,30021,974,20021,889,90021,804,00020,699,40020,307,90020,098,50019,961,70019,269,50018,822,70018,635,90018,691,90018,067,20017,617,20017,471,40017,492,50017,055,90025,606,90024,898,90024,866,30023,710,10023,257,80023,107,30022,653,90022,084,10021,621,60021,636,40021,844,70020,838,60020,409,40020,445,90020,708,30019,742,10019,346,30019,478,80019,938,80019,525,40019,048,10019,351,60019,271,70019,391,10019,223,30019,350,00020,032,20019,097,80018,616,20018,186,70018,004,80017,651,40017,504,60017,555,20018,156,50017,316,70017,088,70017,561,60017,958,50017,982,10016,458,90017,103,70016,988,00016,462,80016,003,20016,475,40016,623,80015,704,10016,522,10017,252,40016,896,90016,627,10016,757,20016,670,90017,374,10017,322,00017,695,20018,495,30019,696,8007,084,1677,193,6756,955,5676,835,2006,507,3006,401,9006,226,4004,986,5004,837,2004,814,0004,900,5004,937,0004,795,9004,856,3004,910,6004,274,3004,111,9004,055,5004,080,3003,999,5003,895,0003,892,3003,910,7003,944,5003,899,3003,877,2003,936,0000000000000000000000000000000000000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
335,200
270,600
271,400
327,900
283,100
263,000
260,300
316,600
384,200
362,100
414,100
511,100
592,300
527,700
523,900
630,700
587,800
475,200
482,200
606,900
661,900
610,100
678,300
771,600
915,271
1,113,081
1,344,719
4,917,600
3,648,200
2,769,800
2,634,400
2,566,700
1,945,800
1,584,100
1,630,900
1,868,500
2,257,800
1,657,800
1,876,100
2,062,900
1,832,600
1,389,400
1,761,400
2,285,600
2,404,300
1,730,500
3,213,100
3,060,700
2,743,100
2,289,000
2,522,800
2,782,900
2,261,300
2,149,600
2,268,800
2,454,900
2,521,500
2,680,400
3,126,000
3,410,800
2,632,400
2,436,700
2,563,200
2,223,600
2,197,200
1,893,400
2,195,500
2,448,900
1,985,200
1,745,100
1,860,500
2,248,200
1,970,300
1,751,600
1,838,700
2,352,400
2,031,800
1,707,600
1,745,500
2,159,200
2,320,100
2,054,500
2,011,600
2,466,500
2,261,000
2,335,700
1,637,800
1,577,200
1,395,400
1,259,600
1,378,500
1,762,100
1,471,200
1,280,800
1,332,400
1,763,300
1,633,800
1,315,700
1,369,100
2,055,400
1,915,800
1,578,000
1,378,300
1,853,900
3,225,400
2,859,600
2,820,800
1,659,400
1,593,500
1,384,200
1,471,400
1,920,800
1,871,900
1,911,700
2,228,600
2,584,300
2,336,500
1,856,900
1,815,400
4,499,400
4,499,4001,815,4001,856,9002,336,5002,584,3002,228,6001,911,7001,871,9001,920,8001,471,4001,384,2001,593,5001,659,4002,820,8002,859,6003,225,4001,853,9001,378,3001,578,0001,915,8002,055,4001,369,1001,315,7001,633,8001,763,3001,332,4001,280,8001,471,2001,762,1001,378,5001,259,6001,395,4001,577,2001,637,8002,335,7002,261,0002,466,5002,011,6002,054,5002,320,1002,159,2001,745,5001,707,6002,031,8002,352,4001,838,7001,751,6001,970,3002,248,2001,860,5001,745,1001,985,2002,448,9002,195,5001,893,4002,197,2002,223,6002,563,2002,436,7002,632,4003,410,8003,126,0002,680,4002,521,5002,454,9002,268,8002,149,6002,261,3002,782,9002,522,8002,289,0002,743,1003,060,7003,213,1001,730,5002,404,3002,285,6001,761,4001,389,4001,832,6002,062,9001,876,1001,657,8002,257,8001,868,5001,630,9001,584,1001,945,8002,566,7002,634,4002,769,8003,648,2004,917,6001,344,7191,113,081915,271771,600678,300610,100661,900606,900482,200475,200587,800630,700523,900527,700592,300511,100414,100362,100384,200316,600260,300263,000283,100327,900271,400270,600335,2000000000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
53,900
36,800
36,700
40,400
36,200
48,700
18,500
28,500
41,300
31,300
62,900
26,300
92,300
29,400
28,300
30,800
40,400
36,700
32,500
60,800
64,500
49,800
23,700
43,500
78,151
50,905
51,029
193,000
111,800
142,700
117,700
127,900
69,900
54,800
64,900
54,300
69,600
34,700
71,000
27,300
44,500
16,400
40,400
30,100
588,000
258,200
932,500
69,400
141,300
129,600
225,800
175,600
163,400
89,900
113,700
95,400
81,200
47,200
269,000
20,600
135,200
248,900
83,800
16,400
110,600
7,400
10,900
9,200
62,500
59,900
22,200
11,500
38,500
52,800
12,300
36,300
101,400
44,500
14,900
26,800
38,000
18,000
17,700
25,400
42,000
496,600
31,700
15,500
23,700
15,700
16,100
26,400
28,400
17,900
19,300
29,000
35,000
68,200
41,800
112,800
151,000
23,700
28,000
139,300
203,800
142,200
58,600
116,500
89,100
77,500
38,500
84,200
114,500
77,800
35,800
40,800
106,400
151,300
56,000
2,245,400
2,245,40056,000151,300106,40040,80035,80077,800114,50084,20038,50077,50089,100116,50058,600142,200203,800139,30028,00023,700151,000112,80041,80068,20035,00029,00019,30017,90028,40026,40016,10015,70023,70015,50031,700496,60042,00025,40017,70018,00038,00026,80014,90044,500101,40036,30012,30052,80038,50011,50022,20059,90062,5009,20010,9007,400110,60016,40083,800248,900135,20020,600269,00047,20081,20095,400113,70089,900163,400175,600225,800129,600141,30069,400932,500258,200588,00030,10040,40016,40044,50027,30071,00034,70069,60054,30064,90054,80069,900127,900117,700142,700111,800193,00051,02950,90578,15143,50023,70049,80064,50060,80032,50036,70040,40030,80028,30029,40092,30026,30062,90031,30041,30028,50018,50048,70036,20040,40036,70036,80053,9000000000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,900
100
9,200
41,200
22,800
15,000
15,300
19,900
56,300
30,100
31,800
1,800
33,900
57,900
71,700
203,000
142,500
61,200
66,900
96,000
59,400
3,800
1,300
243,900
286,600
316,800
64,200
64,500
174,700
220,800
212,700
276,500
202,900
164,900
154,600
2,300
160,600
149,700
85,000
65,100
46,800
23,100
29,300
18,300
8,000
10,900
9,800
16,000
24,900
21,600
25,200
27,900
29,700
19,400
12,300
13,800
9,600
10,800
14,900
9,000
9,400
9,700
12,900
12,000
0
0
0
0
0
0
9,000
0
0
0
0
0
171,800
0
149,800
157,800
151,600
150,400
0
0
0
000150,400151,600157,800149,8000171,800000009,00000000012,00012,9009,7009,4009,00014,90010,8009,60013,80012,30019,40029,70027,90025,20021,60024,90016,0009,80010,9008,00018,30029,30023,10046,80065,10085,000149,700160,6002,300154,600164,900202,900276,500212,700220,800174,70064,50064,200316,800286,600243,9001,3003,80059,40096,00066,90061,200142,500203,00071,70057,90033,9001,80031,80030,10056,30019,90015,30015,00022,80041,2009,2001001,900000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
151,900
78,100
43,200
86,300
117,300
64,400
55,200
120,400
165,400
79,800
59,600
165,400
262,600
286,600
252,900
338,800
371,800
264,300
231,800
293,800
412,200
345,400
363,300
397,600
462,430
479,450
425,216
1,513,700
2,492,800
1,489,600
786,700
1,134,600
1,036,000
556,500
478,700
885,300
1,516,500
667,400
497,200
940,500
961,500
431,900
394,900
889,400
892,800
474,300
438,600
1,254,600
1,161,800
472,100
478,300
866,300
954,000
1,067,100
571,500
936,000
1,086,200
737,000
586,800
1,142,500
1,168,100
708,400
817,000
906,000
1,024,100
704,400
688,600
1,241,000
1,149,100
757,700
606,400
920,600
807,400
596,700
613,100
1,089,700
1,221,900
804,000
681,700
1,081,500
1,436,700
959,700
720,200
1,133,200
1,229,000
729,800
520,200
681,000
674,300
490,300
487,900
852,400
832,600
580,300
522,900
944,700
1,027,400
614,400
537,700
1,146,900
1,204,200
911,700
569,600
905,400
755,500
563,600
545,800
825,400
848,200
595,400
585,900
925,200
1,059,700
849,200
771,400
1,170,000
1,014,900
646,700
607,400
928,000
928,000607,400646,7001,014,9001,170,000771,400849,2001,059,700925,200585,900595,400848,200825,400545,800563,600755,500905,400569,600911,7001,204,2001,146,900537,700614,4001,027,400944,700522,900580,300832,600852,400487,900490,300674,300681,000520,200729,8001,229,0001,133,200720,200959,7001,436,7001,081,500681,700804,0001,221,9001,089,700613,100596,700807,400920,600606,400757,7001,149,1001,241,000688,600704,4001,024,100906,000817,000708,4001,168,1001,142,500586,800737,0001,086,200936,000571,5001,067,100954,000866,300478,300472,1001,161,8001,254,600438,600474,300892,800889,400394,900431,900961,500940,500497,200667,4001,516,500885,300478,700556,5001,036,0001,134,600786,7001,489,6002,492,8001,513,700425,216479,450462,430397,600363,300345,400412,200293,800231,800264,300371,800338,800252,900286,600262,600165,40059,60079,800165,400120,40055,20064,400117,30086,30043,20078,100151,9000000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20,300
19,500
15,100
38,700
13,000
22,000
28,200
27,500
81,300
128,600
118,000
167,900
132,900
85,300
91,700
120,800
71,300
59,500
66,700
87,500
47,000
42,700
83,200
170,200
230,002
389,260
587,273
2,408,000
831,500
846,600
1,127,100
1,072,300
637,700
677,100
405,700
418,800
337,800
627,900
646,200
994,600
724,600
608,000
672,600
1,266,100
749,700
592,300
803,300
1,112,900
1,156,500
1,228,800
997,400
1,037,600
699,800
429,800
656,400
656,800
895,500
1,151,200
1,167,600
1,396,800
461,500
806,500
763,300
413,800
360,700
357,100
409,900
151,800
112,600
121,900
142,400
169,700
186,200
192,900
190,600
162,800
141,700
145,500
152,500
142,800
159,100
188,100
200,100
193,500
159,500
175,500
183,700
279,600
226,100
236,800
262,900
248,700
184,800
183,200
203,900
176,300
160,900
174,600
221,000
235,400
190,900
212,200
237,600
225,700
164,300
145,700
132,600
135,700
188,900
180,100
198,500
206,200
154,700
179,700
245,700
233,200
237,600
419,000
380,400
332,900
332,900380,400419,000237,600233,200245,700179,700154,700206,200198,500180,100188,900135,700132,600145,700164,300225,700237,600212,200190,900235,400221,000174,600160,900176,300203,900183,200184,800248,700262,900236,800226,100279,600183,700175,500159,500193,500200,100188,100159,100142,800152,500145,500141,700162,800190,600192,900186,200169,700142,400121,900112,600151,800409,900357,100360,700413,800763,300806,500461,5001,396,8001,167,6001,151,200895,500656,800656,400429,800699,8001,037,600997,4001,228,8001,156,5001,112,900803,300592,300749,7001,266,100672,600608,000724,600994,600646,200627,900337,800418,800405,700677,100637,7001,072,3001,127,100846,600831,5002,408,000587,273389,260230,002170,20083,20042,70047,00087,50066,70059,50071,300120,80091,70085,300132,900167,900118,000128,60081,30027,50028,20022,00013,00038,70015,10019,50020,3000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,600,800
3,606,600
3,627,900
3,616,600
3,627,600
3,629,300
3,634,700
3,682,900
3,696,100
3,693,400
3,697,800
3,763,200
4,318,300
4,328,600
4,272,000
4,306,300
4,312,700
4,338,800
4,355,000
4,379,600
5,564,500
5,791,800
5,829,000
6,063,600
6,040,296
6,080,594
5,739,448
14,779,200
14,847,100
14,925,400
14,687,600
14,807,400
14,725,100
15,173,100
14,996,200
15,028,400
14,994,600
14,864,300
13,828,000
14,560,900
14,642,800
14,613,800
14,701,400
14,702,400
14,699,400
14,728,400
14,769,000
14,897,800
14,818,500
14,799,700
14,793,900
15,373,600
15,293,900
15,355,000
15,382,600
15,549,900
15,665,200
15,935,800
15,971,800
16,621,400
16,717,600
16,786,600
16,827,900
17,048,100
17,154,400
17,154,700
17,329,900
17,489,900
17,493,600
17,601,200
17,881,600
18,460,100
18,475,600
18,657,800
18,999,900
19,492,300
19,604,600
19,914,000
20,338,600
20,494,700
20,787,200
21,203,300
21,698,500
22,399,800
22,637,900
23,271,200
15,418,100
15,915,300
16,076,000
16,357,600
16,688,700
16,929,800
17,164,700
17,541,900
17,937,100
18,198,400
18,464,700
18,992,200
19,330,300
19,748,600
19,974,100
20,396,200
20,754,000
20,805,900
19,367,300
19,576,900
19,880,700
20,381,100
20,601,000
20,929,600
21,307,200
22,236,100
22,493,600
22,902,100
23,347,800
24,152,300
24,517,200
25,486,800
26,012,800
26,577,800
26,577,80026,012,80025,486,80024,517,20024,152,30023,347,80022,902,10022,493,60022,236,10021,307,20020,929,60020,601,00020,381,10019,880,70019,576,90019,367,30020,805,90020,754,00020,396,20019,974,10019,748,60019,330,30018,992,20018,464,70018,198,40017,937,10017,541,90017,164,70016,929,80016,688,70016,357,60016,076,00015,915,30015,418,10023,271,20022,637,90022,399,80021,698,50021,203,30020,787,20020,494,70020,338,60019,914,00019,604,60019,492,30018,999,90018,657,80018,475,60018,460,10017,881,60017,601,20017,493,60017,489,90017,329,90017,154,70017,154,40017,048,10016,827,90016,786,60016,717,60016,621,40015,971,80015,935,80015,665,20015,549,90015,382,60015,355,00015,293,90015,373,60014,793,90014,799,70014,818,50014,897,80014,769,00014,728,40014,699,40014,702,40014,701,40014,613,80014,642,80014,560,90013,828,00014,864,30014,994,60015,028,40014,996,20015,173,10014,725,10014,807,40014,687,60014,925,40014,847,10014,779,2005,739,4486,080,5946,040,2966,063,6005,829,0005,791,8005,564,5004,379,6004,355,0004,338,8004,312,7004,306,3004,272,0004,328,6004,318,3003,763,2003,697,8003,693,4003,696,1003,682,9003,634,7003,629,3003,627,6003,616,6003,627,9003,606,6003,600,8000000000000000000000000000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,386,200
3,378,300
3,378,400
3,395,000
3,415,800
3,417,600
3,416,600
3,437,100
3,426,400
3,416,800
3,412,100
3,444,900
3,891,700
3,761,100
3,702,600
3,752,200
3,723,200
3,733,800
3,731,700
3,748,700
4,842,800
4,885,300
4,899,600
5,230,400
5,207,498
5,218,464
4,901,510
9,546,700
9,513,800
9,385,100
9,448,700
9,554,700
9,466,600
10,073,600
10,085,800
10,068,000
10,049,300
8,706,800
8,731,700
9,304,900
9,357,000
9,357,700
9,378,900
9,384,700
9,357,500
9,374,100
9,425,800
9,554,300
9,497,200
9,502,000
9,551,600
9,694,500
9,740,900
9,804,900
9,871,100
10,031,800
9,676,000
10,126,100
10,261,800
10,388,100
10,476,700
10,543,100
10,582,100
10,683,900
10,697,200
10,800,000
10,921,500
11,097,000
11,140,600
11,295,000
11,548,700
11,800,100
11,902,000
12,149,000
12,542,700
12,915,900
13,118,900
13,473,900
13,912,400
14,365,100
14,657,700
15,088,800
15,586,500
16,017,100
16,283,400
16,908,300
11,690,700
12,111,500
12,267,200
12,555,900
12,853,800
13,068,000
13,288,900
13,669,300
14,042,100
14,359,500
14,456,600
14,847,900
15,174,400
15,542,500
15,741,400
16,133,800
16,480,900
16,912,200
15,587,200
15,772,400
16,079,000
16,619,500
16,836,700
17,155,100
17,521,100
17,881,800
18,120,700
18,511,700
18,991,000
19,842,600
20,227,600
21,175,200
21,712,000
22,274,900
22,274,90021,712,00021,175,20020,227,60019,842,60018,991,00018,511,70018,120,70017,881,80017,521,10017,155,10016,836,70016,619,50016,079,00015,772,40015,587,20016,912,20016,480,90016,133,80015,741,40015,542,50015,174,40014,847,90014,456,60014,359,50014,042,10013,669,30013,288,90013,068,00012,853,80012,555,90012,267,20012,111,50011,690,70016,908,30016,283,40016,017,10015,586,50015,088,80014,657,70014,365,10013,912,40013,473,90013,118,90012,915,90012,542,70012,149,00011,902,00011,800,10011,548,70011,295,00011,140,60011,097,00010,921,50010,800,00010,697,20010,683,90010,582,10010,543,10010,476,70010,388,10010,261,80010,126,1009,676,00010,031,8009,871,1009,804,9009,740,9009,694,5009,551,6009,502,0009,497,2009,554,3009,425,8009,374,1009,357,5009,384,7009,378,9009,357,7009,357,0009,304,9008,731,7008,706,80010,049,30010,068,00010,085,80010,073,6009,466,6009,554,7009,448,7009,385,1009,513,8009,546,7004,901,5105,218,4645,207,4985,230,4004,899,6004,885,3004,842,8003,748,7003,731,7003,733,8003,723,2003,752,2003,702,6003,761,1003,891,7003,444,9003,412,1003,416,8003,426,4003,437,1003,416,6003,417,6003,415,8003,395,0003,378,4003,378,3003,386,2000000000000000000000000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,687,200
0
3,677,300
0
0
0
0
0
0
0
0
3,677,300
3,677,300
3,677,300
3,677,300
3,677,300
3,677,300
3,677,300
3,677,300
3,677,300
3,677,300
3,677,300
3,677,300
3,677,300
3,677,300
3,677,300
3,677,300
3,677,300
3,677,300
3,677,300
3,677,300
3,677,300
3,666,200
3,666,200
3,666,200
3,666,200
3,666,200
3,666,200
3,666,200
3,666,200
3,666,200
3,666,200
1,690,700
1,690,700
1,690,700
1,690,700
1,690,700
1,690,700
1,690,700
1,690,700
1,690,700
1,690,700
1,690,700
1,690,700
1,690,700
1,690,700
1,690,700
1,690,700
1,690,700
1,485,900
1,485,900
1,485,900
1,485,900
1,485,900
1,485,900
1,485,900
1,485,900
1,485,900
1,485,900
1,485,900
1,485,900
1,485,900
1,485,900
1,485,900
1,485,900
1,485,900
1,485,9001,485,9001,485,9001,485,9001,485,9001,485,9001,485,9001,485,9001,485,9001,485,9001,485,9001,485,9001,485,9001,485,9001,485,9001,485,9001,485,9001,690,7001,690,7001,690,7001,690,7001,690,7001,690,7001,690,7001,690,7001,690,7001,690,7001,690,7001,690,7001,690,7001,690,7001,690,7001,690,7001,690,7003,666,2003,666,2003,666,2003,666,2003,666,2003,666,2003,666,2003,666,2003,666,2003,666,2003,677,3003,677,3003,677,3003,677,3003,677,3003,677,3003,677,3003,677,3003,677,3003,677,3003,677,3003,677,3003,677,3003,677,3003,677,3003,677,3003,677,3003,677,3003,677,3003,677,3003,677,300000000003,677,30003,687,200000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
81,200
0
0
0
65,900
0
0
0
85,500
0
0
0
81,300
92,400
97,200
105,300
86,300
210,600
217,600
219,700
230,200
212,000
229,200
238,000
252,000
249,400
251,500
253,300
259,700
239,900
224,100
228,200
224,200
226,900
237,200
243,500
247,100
247,100243,500237,200226,900224,200228,200224,100239,900259,700253,300251,500249,400252,000238,000229,200212,000230,200219,700217,600210,60086,300105,30097,20092,40081,30000085,50000065,90000081,200000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
136,794
134,186
75,183
3,603,600
3,620,700
3,673,100
3,703,700
3,737,900
3,731,400
3,726,700
3,724,900
3,764,900
3,763,400
3,750,400
3,727,900
4,231,200
4,227,700
4,224,300
4,220,200
4,207,500
516,200
4,190,300
498,500
4,173,100
4,170,000
4,166,700
4,155,200
4,113,000
4,109,600
4,106,200
4,102,800
4,099,300
4,016,100
4,013,400
4,010,700
4,007,900
327,800
325,100
322,400
319,600
316,800
314,100
311,400
308,600
305,900
303,100
300,400
297,600
294,900
292,100
289,400
286,600
283,900
281,200
278,400
275,700
272,900
270,200
267,400
264,700
261,900
258,400
256,400
253,700
250,900
246,400
245,400
242,700
239,900
237,200
234,400
231,700
228,900
226,200
223,500
220,700
218,000
215,200
212,500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000212,500215,200218,000220,700223,500226,200228,900231,700234,400237,200239,900242,700245,400246,400250,900253,700256,400258,400261,900264,700267,400270,200272,900275,700278,400281,200283,900286,600289,400292,100294,900297,600300,400303,100305,900308,600311,400314,100316,800319,600322,400325,100327,8004,007,9004,010,7004,013,4004,016,1004,099,3004,102,8004,106,2004,109,6004,113,0004,155,2004,166,7004,170,0004,173,100498,5004,190,300516,2004,207,5004,220,2004,224,3004,227,7004,231,2003,727,9003,750,4003,763,4003,764,9003,724,9003,726,7003,731,4003,737,9003,703,7003,673,1003,620,7003,603,60075,183134,186136,7940000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,261,899
1,307,387
965,779
5,319,100
5,417,800
5,623,500
5,322,800
5,385,700
5,366,800
5,790,200
5,578,600
5,652,100
5,635,700
6,576,700
5,504,300
5,665,300
5,751,700
5,718,500
5,780,500
5,755,900
5,769,400
5,777,400
5,764,300
5,770,200
5,709,800
5,652,400
5,595,100
6,028,700
5,899,900
5,892,100
5,850,200
5,856,900
6,056,300
5,877,400
5,822,100
6,345,400
6,353,500
6,354,700
6,340,000
6,455,700
6,548,600
6,387,800
6,500,600
6,487,600
6,445,800
6,420,300
6,458,400
6,792,500
6,710,400
6,652,000
6,652,900
6,836,400
6,769,900
6,737,700
6,727,500
6,447,500
6,450,100
6,444,900
6,456,000
6,743,600
6,730,700
6,764,800
3,744,800
3,821,800
3,826,400
3,819,100
3,852,000
4,175,500
4,185,600
4,169,200
4,185,700
4,125,400
1,996,100
2,130,200
2,136,400
2,208,400
2,059,600
2,223,600
2,235,000
2,267,600
2,226,800
2,244,600
2,239,600
2,023,700
2,196,900
2,203,400
2,046,900
2,608,700
2,803,800
2,680,400
2,800,500
2,599,600
2,576,800
2,588,500
2,571,400
0
02,571,4002,588,5002,576,8002,599,6002,800,5002,680,4002,803,8002,608,7002,046,9002,203,4002,196,9002,023,7002,239,6002,244,6002,226,8002,267,6002,235,0002,223,6002,059,6002,208,4002,136,4002,130,2001,996,1004,125,4004,185,7004,169,2004,185,6004,175,5003,852,0003,819,1003,826,4003,821,8003,744,8006,764,8006,730,7006,743,6006,456,0006,444,9006,450,1006,447,5006,727,5006,737,7006,769,9006,836,4006,652,9006,652,0006,710,4006,792,5006,458,4006,420,3006,445,8006,487,6006,500,6006,387,8006,548,6006,455,7006,340,0006,354,7006,353,5006,345,4005,822,1005,877,4006,056,3005,856,9005,850,2005,892,1005,899,9006,028,7005,595,1005,652,4005,709,8005,770,2005,764,3005,777,4005,769,4005,755,9005,780,5005,718,5005,751,7005,665,3005,504,3006,576,7005,635,7005,652,1005,578,6005,790,2005,366,8005,385,7005,322,8005,623,5005,417,8005,319,100965,7791,307,3871,261,8990000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,612,200
2,574,700
2,613,000
2,649,200
2,591,100
2,594,100
2,597,100
2,697,300
2,808,900
2,795,800
2,856,100
3,031,500
3,466,700
3,452,300
3,384,200
3,527,700
3,479,600
3,466,900
3,559,900
3,694,800
4,367,800
4,547,000
4,657,400
5,342,100
5,451,895
5,727,005
5,596,291
16,148,900
14,843,900
14,063,200
13,777,900
13,816,100
13,001,000
13,091,400
13,198,600
12,637,100
12,533,000
12,179,900
11,369,300
12,126,800
11,867,900
11,421,300
11,878,400
12,119,800
12,079,600
11,482,900
12,994,500
12,944,400
12,556,000
12,217,000
12,511,300
13,142,900
12,427,900
12,430,100
12,647,200
12,928,200
13,122,500
13,805,300
14,427,000
15,303,400
14,612,300
14,430,900
14,651,300
14,417,600
14,422,800
14,153,200
14,647,500
15,015,600
14,464,500
14,342,900
14,752,100
15,711,000
15,365,400
15,304,100
15,427,800
16,290,400
15,945,700
15,918,900
16,383,200
16,767,300
17,095,200
17,229,500
17,702,800
18,691,000
17,429,200
18,151,000
13,255,600
13,649,000
13,599,100
13,806,600
14,255,600
14,620,700
14,444,800
14,699,900
14,906,500
15,641,600
15,592,300
14,844,900
15,625,700
16,053,100
16,110,300
15,998,000
16,283,800
16,673,100
16,851,300
16,774,700
17,276,600
16,202,700
16,168,800
15,700,300
16,194,500
16,884,000
16,834,100
17,273,400
18,070,700
18,834,800
18,850,000
19,772,300
20,058,900
20,940,900
20,940,90020,058,90019,772,30018,850,00018,834,80018,070,70017,273,40016,834,10016,884,00016,194,50015,700,30016,168,80016,202,70017,276,60016,774,70016,851,30016,673,10016,283,80015,998,00016,110,30016,053,10015,625,70014,844,90015,592,30015,641,60014,906,50014,699,90014,444,80014,620,70014,255,60013,806,60013,599,10013,649,00013,255,60018,151,00017,429,20018,691,00017,702,80017,229,50017,095,20016,767,30016,383,20015,918,90015,945,70016,290,40015,427,80015,304,10015,365,40015,711,00014,752,10014,342,90014,464,50015,015,60014,647,50014,153,20014,422,80014,417,60014,651,30014,430,90014,612,30015,303,40014,427,00013,805,30013,122,50012,928,20012,647,20012,430,10012,427,90013,142,90012,511,30012,217,00012,556,00012,944,40012,994,50011,482,90012,079,60012,119,80011,878,40011,421,30011,867,90012,126,80011,369,30012,179,90012,533,00012,637,10013,198,60013,091,40013,001,00013,816,10013,777,90014,063,20014,843,90016,148,9005,596,2915,727,0055,451,8955,342,1004,657,4004,547,0004,367,8003,694,8003,559,9003,466,9003,479,6003,527,7003,384,2003,452,3003,466,7003,031,5002,856,1002,795,8002,808,9002,697,3002,597,1002,594,1002,591,1002,649,2002,613,0002,574,7002,612,2000000000000000000000000000000000000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
589,100
677,300
585,600
641,000
576,100
421,600
587,200
669,200
704,100
679,600
794,500
1,022,200
1,053,000
799,100
718,700
750,300
703,400
689,000
795,700
886,100
902,900
1,164,300
1,279,100
1,473,700
1,611,519
1,892,337
1,967,574
6,893,400
5,406,000
4,375,500
4,341,700
4,728,600
3,902,000
3,617,000
3,999,100
4,177,400
4,093,000
3,746,800
3,104,800
2,609,000
2,348,400
2,282,300
2,585,000
3,602,200
3,545,300
3,003,200
4,354,100
3,843,200
3,508,700
3,237,400
3,588,400
3,821,200
3,222,400
3,246,500
2,706,200
3,392,600
3,753,300
3,648,800
4,019,200
4,583,400
3,278,000
2,942,400
2,909,700
3,149,600
2,997,200
2,717,400
3,251,200
3,649,400
3,096,100
2,558,100
2,887,200
3,646,400
3,718,400
2,662,300
2,727,100
3,301,600
2,974,400
2,068,000
3,005,600
3,178,400
3,340,800
3,431,400
3,048,500
3,954,900
2,758,400
2,524,300
2,073,300
2,657,500
2,495,900
2,696,200
2,911,600
3,452,200
3,664,100
2,778,300
2,566,800
3,178,400
3,226,200
2,560,400
3,411,200
4,036,800
4,015,200
3,813,700
3,339,700
3,745,800
4,161,800
3,227,700
3,446,800
2,279,400
2,258,800
1,706,900
2,246,600
2,746,200
2,594,600
3,015,000
3,911,100
4,660,500
3,906,900
4,091,200
4,395,400
5,265,100
5,265,1004,395,4004,091,2003,906,9004,660,5003,911,1003,015,0002,594,6002,746,2002,246,6001,706,9002,258,8002,279,4003,446,8003,227,7004,161,8003,745,8003,339,7003,813,7004,015,2004,036,8003,411,2002,560,4003,226,2003,178,4002,566,8002,778,3003,664,1003,452,2002,911,6002,696,2002,495,9002,657,5002,073,3002,524,3002,758,4003,954,9003,048,5003,431,4003,340,8003,178,4003,005,6002,068,0002,974,4003,301,6002,727,1002,662,3003,718,4003,646,4002,887,2002,558,1003,096,1003,649,4003,251,2002,717,4002,997,2003,149,6002,909,7002,942,4003,278,0004,583,4004,019,2003,648,8003,753,3003,392,6002,706,2003,246,5003,222,4003,821,2003,588,4003,237,4003,508,7003,843,2004,354,1003,003,2003,545,3003,602,2002,585,0002,282,3002,348,4002,609,0003,104,8003,746,8004,093,0004,177,4003,999,1003,617,0003,902,0004,728,6004,341,7004,375,5005,406,0006,893,4001,967,5741,892,3371,611,5191,473,7001,279,1001,164,300902,900886,100795,700689,000703,400750,300718,700799,1001,053,0001,022,200794,500679,600704,100669,200587,200421,600576,100641,000585,600677,300589,1000000000000000000000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
149,400
356,900
292,500
340,800
185,000
90,600
265,900
360,100
291,000
359,100
494,500
573,900
430,200
361,900
278,800
267,300
198,500
273,600
383,800
417,800
289,100
657,400
738,800
853,000
813,062
944,677
838,028
2,561,500
2,266,500
2,034,600
1,951,000
2,252,500
1,116,800
1,693,500
2,025,300
2,145,700
1,376,200
1,786,200
1,317,300
803,800
339,700
509,600
1,046,400
1,607,500
1,299,600
1,260,100
2,212,900
1,338,700
821,900
861,800
1,322,800
1,286,300
710,100
1,078,200
733,900
1,094,900
714,000
549,100
1,282,900
1,632,800
436,000
424,000
633,800
822,300
1,093,800
931,600
1,451,500
1,416,700
1,299,400
900,400
1,242,200
1,686,700
2,015,000
1,094,500
1,048,600
1,284,100
1,220,500
448,400
1,362,000
1,240,800
1,343,000
1,631,100
1,329,800
1,843,500
776,700
604,400
549,800
1,001,100
1,109,100
1,412,600
1,641,600
1,851,100
2,323,500
1,462,500
1,133,000
1,490,000
1,830,000
1,197,700
1,659,600
2,027,200
2,131,400
2,091,700
1,626,000
1,786,600
2,054,300
1,179,100
1,409,600
526,300
564,400
45,300
435,700
618,100
577,900
592,300
1,302,800
2,139,100
1,311,900
1,619,300
2,246,700
3,072,400
3,072,4002,246,7001,619,3001,311,9002,139,1001,302,800592,300577,900618,100435,70045,300564,400526,3001,409,6001,179,1002,054,3001,786,6001,626,0002,091,7002,131,4002,027,2001,659,6001,197,7001,830,0001,490,0001,133,0001,462,5002,323,5001,851,1001,641,6001,412,6001,109,1001,001,100549,800604,400776,7001,843,5001,329,8001,631,1001,343,0001,240,8001,362,000448,4001,220,5001,284,1001,048,6001,094,5002,015,0001,686,7001,242,200900,4001,299,4001,416,7001,451,500931,6001,093,800822,300633,800424,000436,0001,632,8001,282,900549,100714,0001,094,900733,9001,078,200710,1001,286,3001,322,800861,800821,9001,338,7002,212,9001,260,1001,299,6001,607,5001,046,400509,600339,700803,8001,317,3001,786,2001,376,2002,145,7002,025,3001,693,5001,116,8002,252,5001,951,0002,034,6002,266,5002,561,500838,028944,677813,062853,000738,800657,400289,100417,800383,800273,600198,500267,300278,800361,900430,200573,900494,500359,100291,000360,100265,90090,600185,000340,800292,500356,900149,4000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
266,600
0
0
0
433,700
1,109,100
1,412,600
1,641,600
378,400
2,323,500
8,274,200
326,700
319,100
262,700
597,700
48,600
50,000
2,131,400
2,091,700
1,626,000
1,786,600
2,054,300
1,179,100
1,409,600
526,300
564,400
45,300
435,700
618,100
577,900
592,300
1,302,800
2,139,100
1,311,900
1,619,300
2,246,700
3,072,400
3,072,4002,246,7001,619,3001,311,9002,139,1001,302,800592,300577,900618,100435,70045,300564,400526,3001,409,6001,179,1002,054,3001,786,6001,626,0002,091,7002,131,40050,00048,600597,700262,700319,100326,7008,274,2002,323,500378,4001,641,6001,412,6001,109,100433,700000266,600000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
202,100
152,700
148,200
158,500
146,000
114,800
115,000
151,700
180,600
156,400
146,100
251,700
299,800
177,900
179,200
226,800
203,900
201,100
189,900
251,400
255,000
243,500
265,300
277,400
268,054
349,860
368,020
1,117,100
741,800
492,000
531,700
646,600
452,600
391,400
331,900
521,600
715,900
486,600
397,500
496,600
426,200
482,800
295,100
648,400
502,300
390,900
535,200
866,700
538,700
329,800
461,000
713,100
659,500
1,046,800
449,700
719,900
755,900
665,200
498,000
693,300
531,600
240,900
214,000
502,100
407,100
278,900
242,900
581,800
429,600
316,200
244,400
434,800
380,700
292,100
300,100
538,900
527,400
393,000
369,600
619,000
714,400
459,600
427,700
670,600
563,900
429,200
349,200
433,400
392,700
371,200
352,200
539,400
461,600
451,100
447,400
625,600
497,300
455,000
433,700
883,800
675,200
552,200
494,900
666,000
505,600
402,500
410,300
589,000
554,900
480,400
487,200
697,800
628,500
650,300
666,500
899,500
642,200
718,400
648,200
749,400
749,400648,200718,400642,200899,500666,500650,300628,500697,800487,200480,400554,900589,000410,300402,500505,600666,000494,900552,200675,200883,800433,700455,000497,300625,600447,400451,100461,600539,400352,200371,200392,700433,400349,200429,200563,900670,600427,700459,600714,400619,000369,600393,000527,400538,900300,100292,100380,700434,800244,400316,200429,600581,800242,900278,900407,100502,100214,000240,900531,600693,300498,000665,200755,900719,900449,7001,046,800659,500713,100461,000329,800538,700866,700535,200390,900502,300648,400295,100482,800426,200496,600397,500486,600715,900521,600331,900391,400452,600646,600531,700492,000741,8001,117,100368,020349,860268,054277,400265,300243,500255,000251,400189,900201,100203,900226,800179,200177,900299,800251,700146,100156,400180,600151,700115,000114,800146,000158,500148,200152,700202,1000000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
237,600
167,700
144,900
-100
245,100
216,200
100
-100
-100
-100
100
-100
200
259,300
100
-100
100
-100
222,000
100
358,800
100
275,000
343,300
530,403
597,800
761,526
3,214,800
2,397,700
1,848,900
1,859,000
1,829,500
2,332,600
1,532,100
1,641,900
1,510,100
2,000,900
1,474,000
1,390,000
1,308,600
1,582,500
1,289,900
1,243,500
1,259,200
1,743,400
1,259,500
1,606,000
1,644,400
2,043,500
1,941,300
1,699,700
1,713,400
1,742,400
1,013,100
1,414,000
1,463,400
2,169,000
2,322,100
2,117,800
2,130,000
2,299,400
2,257,300
2,053,200
1,797,900
1,484,800
1,496,800
1,552,300
1,326,000
1,177,700
1,153,400
1,115,800
1,201,200
1,097,000
1,063,900
1,083,900
1,166,200
1,016,500
1,056,800
1,003,500
1,037,500
1,036,100
1,090,300
1,027,400
1,120,900
1,219,700
1,262,200
909,600
900,100
775,800
725,700
662,600
797,600
712,700
696,100
733,300
800,200
744,200
749,700
1,079,500
886,900
1,056,000
1,010,700
976,000
1,036,800
1,438,700
1,483,000
1,397,700
920,800
992,800
1,033,100
1,091,200
1,192,400
1,233,000
1,587,700
1,627,300
1,297,200
1,727,300
1,545,900
1,213,900
1,148,900
1,148,9001,213,9001,545,9001,727,3001,297,2001,627,3001,587,7001,233,0001,192,4001,091,2001,033,100992,800920,8001,397,7001,483,0001,438,7001,036,800976,0001,010,7001,056,000886,9001,079,500749,700744,200800,200733,300696,100712,700797,600662,600725,700775,800900,100909,6001,262,2001,219,7001,120,9001,027,4001,090,3001,036,1001,037,5001,003,5001,056,8001,016,5001,166,2001,083,9001,063,9001,097,0001,201,2001,115,8001,153,4001,177,7001,326,0001,552,3001,496,8001,484,8001,797,9002,053,2002,257,3002,299,4002,130,0002,117,8002,322,1002,169,0001,463,4001,414,0001,013,1001,742,4001,713,4001,699,7001,941,3002,043,5001,644,4001,606,0001,259,5001,743,4001,259,2001,243,5001,289,9001,582,5001,308,6001,390,0001,474,0002,000,9001,510,1001,641,9001,532,1002,332,6001,829,5001,859,0001,848,9002,397,7003,214,800761,526597,800530,403343,300275,000100358,800100222,000-100100-100100259,300200-100100-100-100-100100216,200245,100-100144,900167,700237,6000000000000000000000000000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,917,600
1,784,400
1,906,700
1,878,800
1,887,500
2,045,400
1,876,500
1,888,300
1,963,500
1,967,700
1,904,800
1,838,100
2,115,900
2,349,900
2,347,000
2,425,200
2,417,400
2,408,900
2,398,900
2,433,400
3,017,900
2,931,000
2,919,300
3,066,300
3,010,522
2,989,868
2,758,430
7,723,200
9,438,000
9,687,000
9,436,000
9,625,000
9,099,000
9,474,000
9,200,000
9,706,000
8,440,000
8,433,000
8,264,000
9,510,000
9,520,000
9,139,000
9,293,000
8,541,000
8,535,000
8,480,000
8,641,000
9,101,000
9,047,000
8,980,000
8,923,000
9,322,000
9,206,000
9,183,000
9,941,000
9,536,000
9,370,000
10,156,000
10,408,000
10,720,000
11,334,300
11,488,500
11,741,600
11,268,000
11,425,600
11,435,800
11,396,300
11,366,200
11,368,400
11,784,800
11,864,900
12,064,600
11,647,000
12,641,800
12,700,700
12,988,800
12,971,300
13,850,900
13,377,600
13,588,900
13,754,400
13,798,100
14,654,300
14,736,100
14,670,800
15,626,700
11,182,300
10,991,500
11,103,200
11,110,400
11,344,000
11,168,500
10,780,700
11,921,600
12,339,700
12,463,200
12,366,100
12,284,500
12,214,500
12,016,300
12,095,100
12,184,300
12,944,100
12,927,300
12,689,500
13,547,000
13,829,800
13,923,300
13,910,000
13,993,400
13,947,900
14,137,800
14,239,500
14,258,400
14,159,600
14,174,300
14,943,100
15,681,100
15,663,500
15,675,800
15,675,80015,663,50015,681,10014,943,10014,174,30014,159,60014,258,40014,239,50014,137,80013,947,90013,993,40013,910,00013,923,30013,829,80013,547,00012,689,50012,927,30012,944,10012,184,30012,095,10012,016,30012,214,50012,284,50012,366,10012,463,20012,339,70011,921,60010,780,70011,168,50011,344,00011,110,40011,103,20010,991,50011,182,30015,626,70014,670,80014,736,10014,654,30013,798,10013,754,40013,588,90013,377,60013,850,90012,971,30012,988,80012,700,70012,641,80011,647,00012,064,60011,864,90011,784,80011,368,40011,366,20011,396,30011,435,80011,425,60011,268,00011,741,60011,488,50011,334,30010,720,00010,408,00010,156,0009,370,0009,536,0009,941,0009,183,0009,206,0009,322,0008,923,0008,980,0009,047,0009,101,0008,641,0008,480,0008,535,0008,541,0009,293,0009,139,0009,520,0009,510,0008,264,0008,433,0008,440,0009,706,0009,200,0009,474,0009,099,0009,625,0009,436,0009,687,0009,438,0007,723,2002,758,4302,989,8683,010,5223,066,3002,919,3002,931,0003,017,9002,433,4002,398,9002,408,9002,417,4002,425,2002,347,0002,349,9002,115,9001,838,1001,904,8001,967,7001,963,5001,888,3001,876,5002,045,4001,887,5001,878,8001,906,7001,784,4001,917,6000000000000000000000000000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,936,100
5,927,600
6,340,000
6,337,300
0
0
0
0
6,819,100
6,803,900
7,616,700
7,089,100
7,593,200
7,638,500
7,640,600
8,397,400
8,155,900
7,957,900
0
6,133,500
5,948,500
5,905,500
5,857,200
6,096,200
6,058,200
5,590,700
6,777,400
7,518,600
7,512,200
7,286,800
7,092,500
7,094,500
7,105,400
7,110,100
7,109,700
7,853,800
7,856,200
7,817,900
8,810,200
9,208,900
9,219,800
9,202,300
9,201,600
9,188,200
9,183,400
9,179,800
9,520,200
9,521,200
9,523,600
10,264,700
11,002,800
11,011,300
0
011,011,30011,002,80010,264,7009,523,6009,521,2009,520,2009,179,8009,183,4009,188,2009,201,6009,202,3009,219,8009,208,9008,810,2007,817,9007,856,2007,853,8007,109,7007,110,1007,105,4007,094,5007,092,5007,286,8007,512,2007,518,6006,777,4005,590,7006,058,2006,096,2005,857,2005,905,5005,948,5006,133,50007,957,9008,155,9008,397,4007,640,6007,638,5007,593,2007,089,1007,616,7006,803,9006,819,10000006,337,3006,340,0005,927,6005,936,10000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
484,854
499,800
525,287
1,187,300
1,315,200
1,260,000
1,129,500
1,130,200
1,125,000
1,223,000
1,146,100
1,138,700
1,168,500
1,721,600
1,064,900
1,838,800
1,874,400
1,868,300
1,983,300
1,936,800
1,952,100
1,973,200
2,103,800
2,168,200
2,207,100
2,252,700
2,200,700
2,560,300
2,448,000
2,464,200
2,412,700
2,324,400
2,440,100
2,524,600
2,495,900
3,180,200
3,231,700
3,209,100
3,138,100
3,245,100
3,370,300
3,347,600
3,189,200
3,186,700
3,068,100
3,044,400
3,067,300
3,226,600
3,134,000
3,077,500
3,096,700
3,191,600
3,163,500
3,148,600
3,133,100
2,697,000
2,703,600
2,666,500
2,697,900
2,901,300
2,892,700
2,906,900
2,519,500
2,662,900
2,756,400
2,825,800
2,849,800
2,568,900
2,532,600
2,514,300
2,189,100
3,645,700
5,079,300
5,192,000
5,120,000
4,901,400
4,918,100
4,983,000
4,961,700
4,943,300
4,617,900
4,595,000
4,497,600
4,574,100
4,667,100
4,718,400
4,759,700
4,954,400
5,059,700
4,738,200
4,638,400
4,618,800
4,678,400
0
4,652,200
0
04,652,20004,678,4004,618,8004,638,4004,738,2005,059,7004,954,4004,759,7004,718,4004,667,1004,574,1004,497,6004,595,0004,617,9004,943,3004,961,7004,983,0004,918,1004,901,4005,120,0005,192,0005,079,3003,645,7002,189,1002,514,3002,532,6002,568,9002,849,8002,825,8002,756,4002,662,9002,519,5002,906,9002,892,7002,901,3002,697,9002,666,5002,703,6002,697,0003,133,1003,148,6003,163,5003,191,6003,096,7003,077,5003,134,0003,226,6003,067,3003,044,4003,068,1003,186,7003,189,2003,347,6003,370,3003,245,1003,138,1003,209,1003,231,7003,180,2002,495,9002,524,6002,440,1002,324,4002,412,7002,464,2002,448,0002,560,3002,200,7002,252,7002,207,1002,168,2002,103,8001,973,2001,952,1001,936,8001,983,3001,868,3001,874,4001,838,8001,064,9001,721,6001,168,5001,138,7001,146,1001,223,0001,125,0001,130,2001,129,5001,260,0001,315,2001,187,300525,287499,800484,8540000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,493,900
2,580,600
2,603,700
2,675,900
0
0
0
0
3,082,500
3,099,100
3,219,900
3,274,900
3,408,000
3,534,300
3,615,200
3,682,600
3,780,000
3,925,700
0
2,628,700
2,470,800
2,667,900
2,742,100
2,757,700
2,585,900
2,710,300
2,688,400
2,660,700
1,333,800
1,429,700
1,453,500
1,348,600
1,388,400
1,458,200
1,564,100
1,601,700
1,629,000
1,772,800
1,686,500
1,617,800
1,615,200
1,573,600
2,032,100
1,620,800
1,659,400
1,789,800
1,830,900
1,803,700
1,854,500
1,950,100
1,986,000
2,536,700
0
02,536,7001,986,0001,950,1001,854,5001,803,7001,830,9001,789,8001,659,4001,620,8002,032,1001,573,6001,615,2001,617,8001,686,5001,772,8001,629,0001,601,7001,564,1001,458,2001,388,4001,348,6001,453,5001,429,7001,333,8002,660,7002,688,4002,710,3002,585,9002,757,7002,742,1002,667,9002,470,8002,628,70003,925,7003,780,0003,682,6003,615,2003,534,3003,408,0003,274,9003,219,9003,099,1003,082,50000002,675,9002,603,7002,580,6002,493,90000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,323,800
1,302,500
1,286,300
1,295,300
1,319,600
1,298,200
1,297,900
1,302,200
1,271,400
1,259,700
1,255,800
1,242,800
1,443,900
1,404,000
1,411,700
1,409,300
1,420,900
1,347,100
1,277,300
1,291,700
1,513,600
1,509,900
1,504,900
1,493,100
1,503,672
1,466,670
1,487,876
3,547,900
3,651,400
3,632,000
3,544,100
3,558,000
3,669,900
3,665,800
3,428,500
4,259,800
4,719,400
4,342,200
4,334,800
4,497,000
4,607,500
4,581,900
4,584,400
4,868,200
5,024,100
4,976,000
4,987,600
5,014,100
5,005,600
4,871,700
4,805,400
5,013,600
5,127,300
5,074,500
5,004,200
5,076,600
5,064,200
4,810,900
4,670,800
4,728,800
4,737,700
4,792,400
4,739,800
4,854,100
4,928,800
4,894,900
4,877,900
4,923,200
5,014,300
5,003,400
4,990,000
4,997,300
5,080,500
5,105,300
5,410,800
5,554,300
5,690,700
5,702,700
5,700,900
5,886,600
6,012,100
6,028,300
6,007,300
6,175,300
6,523,500
6,505,900
3,800,300
3,843,500
3,872,300
3,810,600
3,811,600
4,071,200
4,191,100
4,122,800
4,363,000
4,320,100
4,506,200
5,463,000
5,073,700
5,750,900
5,779,600
5,976,200
5,848,500
5,986,700
5,741,400
5,661,800
5,424,900
5,752,200
5,931,600
6,523,100
6,494,900
6,947,300
7,201,900
7,224,600
7,193,900
7,575,400
7,674,200
7,230,400
7,212,400
8,269,600
8,269,6007,212,4007,230,4007,674,2007,575,4007,193,9007,224,6007,201,9006,947,3006,494,9006,523,1005,931,6005,752,2005,424,9005,661,8005,741,4005,986,7005,848,5005,976,2005,779,6005,750,9005,073,7005,463,0004,506,2004,320,1004,363,0004,122,8004,191,1004,071,2003,811,6003,810,6003,872,3003,843,5003,800,3006,505,9006,523,5006,175,3006,007,3006,028,3006,012,1005,886,6005,700,9005,702,7005,690,7005,554,3005,410,8005,105,3005,080,5004,997,3004,990,0005,003,4005,014,3004,923,2004,877,9004,894,9004,928,8004,854,1004,739,8004,792,4004,737,7004,728,8004,670,8004,810,9005,064,2005,076,6005,004,2005,074,5005,127,3005,013,6004,805,4004,871,7005,005,6005,014,1004,987,6004,976,0005,024,1004,868,2004,584,4004,581,9004,607,5004,497,0004,334,8004,342,2004,719,4004,259,8003,428,5003,665,8003,669,9003,558,0003,544,1003,632,0003,651,4003,547,9001,487,8761,466,6701,503,6721,493,1001,504,9001,509,9001,513,6001,291,7001,277,3001,347,1001,420,9001,409,3001,411,7001,404,0001,443,9001,242,8001,255,8001,259,7001,271,4001,302,2001,297,9001,298,2001,319,6001,295,3001,286,3001,302,5001,323,8000000000000000000000000000000000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
870,900
870,900
870,900
870,900
870,900
870,900
870,900
870,900
870,900
870,900
870,900
870,900
870,900
870,900
870,900
870,900
870,900
870,900
870,900
870,900
870,900
870,900
870,900
870,900
870,930
870,930
870,930
2,000
2,100
2,000
2,100
2,100
-10,528,500
0
0
2,500
0
0
0
2,600
0
0
0
2,700
2,700
2,700
2,700
2,700
2,700
2,700
2,700
2,700
2,700
2,700
2,700
2,700
2,700
2,700
2,700
2,700
2,700
2,800
2,800
2,800
2,800
2,800
2,800
2,800
2,800
2,800
2,800
2,800
2,900
2,900
3,100
3,100
3,100
3,100
3,200
3,200
3,200
3,200
3,200
3,200
3,200
3,200
3,200
3,200
3,200
3,200
3,300
3,300
3,300
3,300
3,400
3,400
3,400
3,700
3,700
3,800
3,800
3,800
3,800
3,800
3,800
3,800
3,800
3,900
3,900
3,900
3,900
4,100
4,100
4,100
4,100
4,200
4,200
4,200
4,200
4,500
4,5004,2004,2004,2004,2004,1004,1004,1004,1003,9003,9003,9003,9003,8003,8003,8003,8003,8003,8003,8003,8003,7003,7003,4003,4003,4003,3003,3003,3003,3003,2003,2003,2003,2003,2003,2003,2003,2003,2003,2003,2003,2003,1003,1003,1003,1002,9002,9002,8002,8002,8002,8002,8002,8002,8002,8002,8002,8002,8002,7002,7002,7002,7002,7002,7002,7002,7002,7002,7002,7002,7002,7002,7002,7002,7002,7002,7000002,6000002,50000-10,528,5002,1002,1002,0002,1002,000870,930870,930870,930870,900870,900870,900870,900870,900870,900870,900870,900870,900870,900870,900870,900870,900870,900870,900870,900870,900870,900870,900870,900870,900870,900870,900870,9000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
901,800
978,300
952,600
922,600
0
0
0
0
1,059,600
1,170,500
1,164,100
1,133,800
1,285,500
1,394,400
1,390,600
1,339,900
1,494,000
1,597,500
0
-1,182,700
-1,123,300
-1,042,900
-1,067,400
-1,060,900
-972,200
-874,200
-975,600
-1,020,600
-1,073,100
-919,200
-965,500
-1,387,500
-1,399,300
-1,358,000
-1,144,000
-1,231,600
-1,370,800
-1,483,400
-1,576,700
-1,849,600
-1,765,200
-1,669,800
-1,704,100
-1,746,800
-1,580,900
-1,372,300
-1,408,900
-1,458,100
-1,213,600
-1,114,800
-1,173,800
0
0
00-1,173,800-1,114,800-1,213,600-1,458,100-1,408,900-1,372,300-1,580,900-1,746,800-1,704,100-1,669,800-1,765,200-1,849,600-1,576,700-1,483,400-1,370,800-1,231,600-1,144,000-1,358,000-1,399,300-1,387,500-965,500-919,200-1,073,100-1,020,600-975,600-874,200-972,200-1,060,900-1,067,400-1,042,900-1,123,300-1,182,70001,597,5001,494,0001,339,9001,390,6001,394,4001,285,5001,133,8001,164,1001,170,5001,059,6000000922,600952,600978,300901,80000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-3,900
-3,300
-3,200
-2,500
-8,900
-9,000
-8,400
-6,500
-6,600
-5,800
-4,900
-1,600
-1,900
300
500
200
1,800
-400
-2,500
-700
100
2,300
1,800
6,300
-6,321
-4,892
-3,511
-1,700
10,100
49,000
3,411,900
63,000
2,606,600
3,579,700
3,343,000
-141,100
4,634,500
4,257,300
4,253,700
-74,600
-7,162,900
4,500,800
4,503,300
-65,000
-10,400
-49,800
21,700
-9,200
-77,900
-91,200
-106,300
20,900
50,200
27,900
8,500
11,700
24,100
34,000
-65,300
-172,000
-187,200
-74,000
-58,300
-45,900
-50,400
-60,400
-57,400
-57,900
-56,700
-54,500
-54,400
-59,700
-60,900
-59,000
-56,800
-65,500
-62,300
-62,000
-60,400
-43,600
-42,500
-41,400
-41,600
-50,600
-46,600
-44,400
-19,600
-35,100
-103,800
-156,300
-179,000
-25,100
-19,600
-35,600
-43,700
-43,400
-19,000
-20,900
2,500
-37,200
-52,800
-80,800
-130,300
-92,600
-230,600
-221,900
-193,600
-156,700
-75,500
-123,600
-117,400
-126,800
-85,400
-35,800
-23,500
-37,100
-34,700
-35,800
-36,900
-33,600
-33,600-36,900-35,800-34,700-37,100-23,500-35,800-85,400-126,800-117,400-123,600-75,500-156,700-193,600-221,900-230,600-92,600-130,300-80,800-52,800-37,2002,500-20,900-19,000-43,400-43,700-35,600-19,600-25,100-179,000-156,300-103,800-35,100-19,600-44,400-46,600-50,600-41,600-41,400-42,500-43,600-60,400-62,000-62,300-65,500-56,800-59,000-60,900-59,700-54,400-54,500-56,700-57,900-57,400-60,400-50,400-45,900-58,300-74,000-187,200-172,000-65,30034,00024,10011,7008,50027,90050,20020,900-106,300-91,200-77,900-9,20021,700-49,800-10,400-65,0004,503,3004,500,800-7,162,900-74,6004,253,7004,257,3004,634,500-141,1003,343,0003,579,7002,606,60063,0003,411,90049,00010,100-1,700-3,511-4,892-6,3216,3001,8002,300100-700-2,500-4001,800200500300-1,900-1,600-4,900-5,800-6,600-6,500-8,400-9,000-8,900-2,500-3,200-3,300-3,9000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,103,900
4,120,100
4,132,900
4,149,400
0
0
0
0
4,597,600
4,627,500
4,646,000
4,672,900
4,690,100
4,715,600
4,734,700
4,764,700
4,787,600
5,048,400
0
5,078,600
5,078,000
5,102,500
5,118,300
5,135,600
5,153,900
5,174,700
5,225,300
5,518,500
5,529,100
5,540,500
6,151,200
6,161,000
6,403,500
6,406,500
6,417,100
6,426,500
6,666,200
6,671,500
6,676,500
6,684,200
6,890,100
6,892,900
6,728,000
6,735,300
7,204,300
7,208,900
7,218,600
7,224,800
7,375,300
7,372,900
7,383,100
7,393,000
0
07,393,0007,383,1007,372,9007,375,3007,224,8007,218,6007,208,9007,204,3006,735,3006,728,0006,892,9006,890,1006,684,2006,676,5006,671,5006,666,2006,426,5006,417,1006,406,5006,403,5006,161,0006,151,2005,540,5005,529,1005,518,5005,225,3005,174,7005,153,9005,135,6005,118,3005,102,5005,078,0005,078,60005,048,4004,787,6004,764,7004,734,7004,715,6004,690,1004,672,9004,646,0004,627,5004,597,60000004,149,4004,132,9004,120,1004,103,90000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00-99,900-99,900-99,900-99,900-99,900-99,900-99,900-99,900-99,900-99,900-99,900-99,900-99,900-99,900-99,900-99,900-99,900-99,900-99,900-99,900-99,900-99,500-95,900-94,600-94,600-93,100-88,700-87,400-87,200-86,700-79,300-79,200-79,100-79,000-58,900-58,900-58,800-58,600-48,600-48,600-48,500-48,100-40,500-40,500-40,500-40,400-30,500-30,400-30,400-30,200-27,400-27,400-27,400-27,400-25,900-24,200-24,200-24,100-23,300-23,500-23,400-23,300-23,300-23,300-23,300-22,700-21,200-21,10000-15,100000-13,500000-9,400000-6,90000000000-516,065-518,617-491,2860000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-166,100
-183,900
-201,600
-207,500
-208,400
-228,500
-239,200
-261,000
-298,300
-307,000
-320,000
-360,200
-207,800
-246,900
-246,400
-274,100
-294,100
-365,200
-447,300
-464,800
-288,000
-283,200
-282,900
-298,100
-316,937
-345,022
-343,416
2,585,100
2,607,800
2,617,900
11,212,300
2,611,600
10,528,500
11,492,000
12,464,300
3,382,600
12,881,500
12,301,000
12,375,100
3,756,600
11,689,300
11,647,400
11,706,900
3,924,000
3,943,900
3,958,800
3,968,500
3,957,900
3,970,600
3,910,000
3,895,800
3,977,000
3,978,600
3,984,200
3,985,100
3,987,400
3,990,000
3,992,000
3,994,000
3,997,000
3,998,700
4,008,500
4,018,700
4,031,800
4,040,700
4,052,600
4,063,600
4,076,600
4,090,200
4,103,000
4,118,600
4,137,500
4,158,600
4,180,500
4,539,000
4,557,600
4,579,100
4,597,500
4,623,900
4,641,900
4,657,500
4,675,500
4,706,200
4,729,100
4,969,800
4,985,600
4,999,800
4,998,600
5,016,000
5,030,800
5,048,200
5,065,100
5,082,000
5,131,100
5,424,200
5,432,800
5,441,000
6,051,300
6,061,100
6,303,600
6,306,600
6,317,200
6,326,600
6,566,300
6,571,600
6,576,600
6,584,300
6,790,200
6,793,000
6,628,100
6,635,400
7,104,400
7,109,000
7,118,700
7,124,900
7,275,400
7,273,000
7,283,200
7,293,100
8,779,600
8,779,6007,293,1007,283,2007,273,0007,275,4007,124,9007,118,7007,109,0007,104,4006,635,4006,628,1006,793,0006,790,2006,584,3006,576,6006,571,6006,566,3006,326,6006,317,2006,306,6006,303,6006,061,1006,051,3005,441,0005,432,8005,424,2005,131,1005,082,0005,065,1005,048,2005,030,8005,016,0004,998,6004,999,8004,985,6004,969,8004,729,1004,706,2004,675,5004,657,5004,641,9004,623,9004,597,5004,579,1004,557,6004,539,0004,180,5004,158,6004,137,5004,118,6004,103,0004,090,2004,076,6004,063,6004,052,6004,040,7004,031,8004,018,7004,008,5003,998,7003,997,0003,994,0003,992,0003,990,0003,987,4003,985,1003,984,2003,978,6003,977,0003,895,8003,910,0003,970,6003,957,9003,968,5003,958,8003,943,9003,924,00011,706,90011,647,40011,689,3003,756,60012,375,10012,301,00012,881,5003,382,60012,464,30011,492,00010,528,5002,611,60011,212,3002,617,9002,607,8002,585,100-343,416-345,022-316,937-298,100-282,900-283,200-288,000-464,800-447,300-365,200-294,100-274,100-246,400-246,900-207,800-360,200-320,000-307,000-298,300-261,000-239,200-228,500-208,400-207,500-201,600-183,900-166,1000000000000000000000000000000000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue5,505,400
Cost of Revenue-3,028,200
Gross Profit2,477,2002,477,200
 
Operating Income (+$)
Gross Profit2,477,200
Operating Expense-1,178,800
Operating Income1,295,5001,298,400
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense1,178,8000
 
Net Interest Income (+$)
Interest Income9,000
Interest Expense-501,200
Other Finance Cost-11,600
Net Interest Income-480,600
 
Pretax Income (+$)
Operating Income1,295,500
Net Interest Income-480,600
Other Non-Operating Income Expenses0
Income Before Tax (EBT)813,9001,299,400
EBIT - interestExpense = 818,600
853,800
1,215,500
Interest Expense501,200
Earnings Before Interest and Taxes (EBIT)1,319,8001,315,100
Earnings Before Interest and Taxes (EBITDA)2,228,000
 
After tax Income (+$)
Income Before Tax813,900
Tax Provision-139,500
Net Income From Continuing Ops674,400674,400
Net Income714,300
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses4,207,000
Total Other Income/Expenses Net-3,900480,600
 

Technical Analysis of Nisource
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Nisource. The general trend of Nisource is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Nisource's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of NiSource Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 29.14 < 30.08 < 30.12.

The bearish price targets are: 28.12 > 28.06 > 27.84.

Tweet this
NiSource Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of NiSource Inc. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

NiSource Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of NiSource Inc. The current macd is 0.26356119.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Nisource price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Nisource. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Nisource price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
NiSource Inc Daily Moving Average Convergence/Divergence (MACD) ChartNiSource Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of NiSource Inc. The current adx is 13.14.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Nisource shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
NiSource Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of NiSource Inc. The current sar is 26.46.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
NiSource Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of NiSource Inc. The current rsi is 66.84. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
NiSource Inc Daily Relative Strength Index (RSI) ChartNiSource Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of NiSource Inc. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Nisource price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
NiSource Inc Daily Stochastic Oscillator ChartNiSource Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of NiSource Inc. The current cci is 154.65.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
NiSource Inc Daily Commodity Channel Index (CCI) ChartNiSource Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of NiSource Inc. The current cmo is 42.78.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
NiSource Inc Daily Chande Momentum Oscillator (CMO) ChartNiSource Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of NiSource Inc. The current willr is -2.04081633.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
NiSource Inc Daily Williams %R ChartNiSource Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of NiSource Inc.

NiSource Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of NiSource Inc. The current atr is 0.46873855.

NiSource Inc Daily Average True Range (ATR) ChartNiSource Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of NiSource Inc. The current obv is 120,885,669.

NiSource Inc Daily On-Balance Volume (OBV) ChartNiSource Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of NiSource Inc. The current mfi is 65.92.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
NiSource Inc Daily Money Flow Index (MFI) ChartNiSource Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for NiSource Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-07CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-21WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-17CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-31SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-02STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-06WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-20WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-23WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-17CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-24BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.

6.3. Candlestick Patterns

NiSource Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of NiSource Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5066.840
Ma 20Greater thanMa 5027.402
Ma 50Greater thanMa 10026.818
Ma 100Greater thanMa 20026.385
OpenGreater thanClose27.720
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Nisource with someone you think should read this too:
  • Are you bullish or bearish on Nisource? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Nisource? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about NiSource Inc

I send you an email if I find something interesting about NiSource Inc.


Comments

How you think about this?

Leave a comment

Stay informed about NiSource Inc.

Receive notifications about NiSource Inc in your mailbox!