25 XP   0   0   10

Nice Ltd ADR
Buy, Hold or Sell?

Let's analyse Nice together

PenkeI guess you are interested in Nice Ltd ADR. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Nice Ltd ADR. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Nice Ltd ADR

I send you an email if I find something interesting about Nice Ltd ADR.

Quick analysis of Nice (30 sec.)










What can you expect buying and holding a share of Nice? (30 sec.)

How much money do you get?

How much money do you get?
$0.01
When do you have the money?
1 year
How often do you get paid?
50.0%

What is your share worth?

Current worth
$51.02
Expected worth in 1 year
$55.94
How sure are you?
87.5%

+ What do you gain per year?

Total Gains per Share
$4.94
Return On Investment
2.1%

For what price can you sell your share?

Current Price per Share
$230.95
Expected price per share
$205.74 - $270.73
How sure are you?
50%

1. Valuation of Nice (5 min.)




Live pricePrice per Share (EOD)

$230.95

Intrinsic Value Per Share

$30.92 - $78.03

Total Value Per Share

$81.94 - $129.05

2. Growth of Nice (5 min.)




Is Nice growing?

Current yearPrevious yearGrowGrow %
How rich?$3.3b$2.9b$304.6m9.4%

How much money is Nice making?

Current yearPrevious yearGrowGrow %
Making money$84.5m$64.7m$19.7m23.4%
Net Profit Margin14.2%11.9%--

How much money comes from the company's main activities?

3. Financial Health of Nice (5 min.)




What can you expect buying and holding a share of Nice? (5 min.)

Welcome investor! Nice's management wants to use your money to grow the business. In return you get a share of Nice.

What can you expect buying and holding a share of Nice?

First you should know what it really means to hold a share of Nice. And how you can make/lose money.

Speculation

The Price per Share of Nice is $230.95. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Nice.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Nice, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $51.02. Based on the TTM, the Book Value Change Per Share is $1.23 per quarter. Based on the YOY, the Book Value Change Per Share is $0.97 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Nice.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.240.5%1.350.6%1.000.4%0.910.4%0.720.3%
Usd Book Value Change Per Share2.221.0%1.230.5%0.970.4%0.970.4%0.800.3%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.060.0%
Usd Total Gains Per Share2.221.0%1.230.5%0.980.4%0.970.4%0.860.4%
Usd Price Per Share199.51-201.23-198.00-202.59-136.79-
Price to Earnings Ratio40.16-37.27-50.21-59.53-48.95-
Price-to-Total Gains Ratio89.89-194.16-172.36-223.39--42.78-
Price to Book Ratio3.91-4.14-4.52-4.99-3.95-
Price-to-Total Gains Ratio89.89-194.16-172.36-223.39--42.78-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share230.95
Number of shares4
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share1.230.97
Usd Total Gains Per Share1.230.97
Gains per Quarter (4 shares)4.943.88
Gains per Year (4 shares)19.7515.53
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1020100166
20393003122
30595004738
40797006254
50989007870
6011811009386
701381300109102
801581500124118
901771700140134
1001971900155150

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%86.05.00.094.5%
Book Value Change Per Share4.00.00.0100.0%11.00.01.091.7%17.00.03.085.0%32.03.05.080.0%66.013.012.072.5%
Dividend per Share2.00.02.050.0%4.00.08.033.3%4.00.016.020.0%20.00.020.050.0%23.00.068.025.3%
Total Gains per Share4.00.00.0100.0%11.00.01.091.7%17.00.03.085.0%35.02.03.087.5%71.010.010.078.0%

Fundamentals of Nice

About Nice Ltd ADR

NICE Ltd., together with its subsidiaries, provides cloud platforms for AI-driven digital business solutions worldwide. It offers CXone, a cloud native open platform; Enlighten, an AI engine for the customer engagement market; and smart self service enable organizations to address consumers' needs; and journey orchestration solutions that empower organizations to connect and route customers to deal with the customer's request, and connects them using real time AI-based routing. The company provides smart self service solutions that empower organizations to build intelligent automated conversations based on data; and prepared agent solutions and tools enable contact center agents to guide and alert them in real time; provides solutions that help organizations to record structured and unstructured customer interaction and transaction data; and NICE Evidencentral, an digital evidence management platform for public safety emergency communications, law enforcement, and criminal justice helps agencies. In addition, it offers X-Sight, is an open and flexible AI-cloud platform for financial crime and compliance; Xceed, a cloud platform for comprehensive AML and fraud prevention for small and mid-sized organizations; data intelligence solutions that enable organizations to turn raw data into comprehensive actionable intelligence to prevent and detect financial crimes; AI and analytics technologies to detect and prevent financial crimes in real-time; money laundering and fraud prevention solutions that help organizations adhere to capital markets compliance and anti-money laundering compliance regulations; intelligent investigations solutions; and self-service solutions that provide organizations with customization and self-development capabilities. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was founded in 1986 and is headquartered in Ra'anana, Israel.

Fundamental data was last updated by Penke on 2024-04-11 15:54:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is fair priced.

1.1. Profitability of Nice Ltd ADR.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Nice earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Nice to the Software - Application industry mean.
  • A Net Profit Margin of 13.1% means that $0.13 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Nice Ltd ADR:

  • The MRQ is 13.1%. The company is making a huge profit. +2
  • The TTM is 14.2%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ13.1%TTM14.2%-1.1%
TTM14.2%YOY11.9%+2.3%
TTM14.2%5Y12.4%+1.8%
5Y12.4%10Y13.4%-1.0%
1.1.2. Return on Assets

Shows how efficient Nice is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Nice to the Software - Application industry mean.
  • 1.6% Return on Assets means that Nice generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Nice Ltd ADR:

  • The MRQ is 1.6%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.7%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.6%TTM1.7%-0.1%
TTM1.7%YOY1.4%+0.3%
TTM1.7%5Y1.4%+0.3%
5Y1.4%10Y1.7%-0.3%
1.1.3. Return on Equity

Shows how efficient Nice is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Nice to the Software - Application industry mean.
  • 2.4% Return on Equity means Nice generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Nice Ltd ADR:

  • The MRQ is 2.4%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.6%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.4%TTM2.6%-0.2%
TTM2.6%YOY2.2%+0.4%
TTM2.6%5Y2.3%+0.4%
5Y2.3%10Y2.5%-0.2%

1.2. Operating Efficiency of Nice Ltd ADR.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Nice is operating .

  • Measures how much profit Nice makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Nice to the Software - Application industry mean.
  • An Operating Margin of 21.9% means the company generated $0.22  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Nice Ltd ADR:

  • The MRQ is 21.9%. The company is operating efficient. +1
  • The TTM is 18.8%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ21.9%TTM18.8%+3.0%
TTM18.8%YOY15.1%+3.7%
TTM18.8%5Y15.8%+3.0%
5Y15.8%10Y14.8%+1.0%
1.2.2. Operating Ratio

Measures how efficient Nice is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Software - Application industry mean).
  • An Operation Ratio of 0.78 means that the operating costs are $0.78 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Nice Ltd ADR:

  • The MRQ is 0.781. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.812. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.781TTM0.812-0.030
TTM0.812YOY0.849-0.037
TTM0.8125Y0.842-0.030
5Y0.84210Y0.853-0.011

1.3. Liquidity of Nice Ltd ADR.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Nice is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Software - Application industry mean).
  • A Current Ratio of 2.06 means the company has $2.06 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Nice Ltd ADR:

  • The MRQ is 2.064. The company is able to pay all its short-term debts. +1
  • The TTM is 2.235. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.064TTM2.235-0.171
TTM2.235YOY2.015+0.220
TTM2.2355Y1.833+0.402
5Y1.83310Y1.601+0.232
1.3.2. Quick Ratio

Measures if Nice is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Nice to the Software - Application industry mean.
  • A Quick Ratio of 2.58 means the company can pay off $2.58 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Nice Ltd ADR:

  • The MRQ is 2.580. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 2.829. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ2.580TTM2.829-0.249
TTM2.829YOY2.629+0.200
TTM2.8295Y2.385+0.444
5Y2.38510Y1.916+0.469

1.4. Solvency of Nice Ltd ADR.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Nice assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Nice to Software - Application industry mean.
  • A Debt to Asset Ratio of 0.34 means that Nice assets are financed with 34.5% credit (debt) and the remaining percentage (100% - 34.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Nice Ltd ADR:

  • The MRQ is 0.345. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.352. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.345TTM0.352-0.008
TTM0.352YOY0.377-0.025
TTM0.3525Y0.375-0.022
5Y0.37510Y0.346+0.028
1.4.2. Debt to Equity Ratio

Measures if Nice is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Nice to the Software - Application industry mean.
  • A Debt to Equity ratio of 52.8% means that company has $0.53 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Nice Ltd ADR:

  • The MRQ is 0.528. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.547. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.528TTM0.547-0.019
TTM0.547YOY0.608-0.061
TTM0.5475Y0.604-0.057
5Y0.60410Y0.543+0.060

2. Market Valuation of Nice Ltd ADR

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Nice generates.

  • Above 15 is considered overpriced but always compare Nice to the Software - Application industry mean.
  • A PE ratio of 40.16 means the investor is paying $40.16 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Nice Ltd ADR:

  • The EOD is 46.492. Based on the earnings, the company is overpriced. -1
  • The MRQ is 40.163. Based on the earnings, the company is overpriced. -1
  • The TTM is 37.270. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD46.492MRQ40.163+6.329
MRQ40.163TTM37.270+2.893
TTM37.270YOY50.206-12.936
TTM37.2705Y59.529-22.259
5Y59.52910Y48.946+10.583
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Nice Ltd ADR:

  • The EOD is 25.602. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 22.117. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 36.607. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD25.602MRQ22.117+3.485
MRQ22.117TTM36.607-14.490
TTM36.607YOY-315.223+351.830
TTM36.6075Y11.824+24.783
5Y11.82410Y17.787-5.963
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Nice is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Software - Application industry mean).
  • A PB ratio of 3.91 means the investor is paying $3.91 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Nice Ltd ADR:

  • The EOD is 4.527. Based on the equity, the company is fair priced.
  • The MRQ is 3.910. Based on the equity, the company is fair priced.
  • The TTM is 4.141. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD4.527MRQ3.910+0.616
MRQ3.910TTM4.141-0.230
TTM4.141YOY4.519-0.378
TTM4.1415Y4.989-0.848
5Y4.98910Y3.951+1.038
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Nice Ltd ADR.

3.1. Institutions holding Nice Ltd ADR

Institutions are holding 66.439% of the shares of Nice Ltd ADR.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Capital Research Global Investors7.89790.24454980331-225750-4.3363
2023-12-31HHG PLC4.03360.30272543507368271.4692
2023-12-31Capital Research & Mgmt Co - Division 33.38690.0956213575329811216.2225
2023-12-31FMR Inc2.33660.02261473424-462983-23.9094
2023-12-31Clal Insurance Enterprises Holdings Ltd2.27483.75051434450905612171.2456
2023-12-31Amvescap Plc.2.24450.06721415357785375.8749
2023-12-31Artisan Partners Limited Partnership2.22540.43111403284-32893-2.2903
2023-12-31Black Creek Investment Management Inc2.20519.0943139052424621521.5165
2023-12-31Phoenix Holdings Ltd2.05535.04091296019-1235395-48.8026
2023-12-31William Blair Investment Management, LLC1.92740.7055121541219800619.4618
2023-12-31Migdal Insurance & Financial Holdings Ltd1.83714.65491158474-171-0.0148
2023-12-31RIVULET CAPITAL, LLC1.587810.1958100125000
2023-12-31Bessemer Group Inc1.49940.367594549716778721.5745
2023-12-31RGM Capital LLC1.48967.6796939292322443.5548
2023-12-31Vulcan Value Partners, LLC1.41782.6123894033-148971-14.2829
2023-12-31Boston Partners Global Investors, Inc1.39740.23348811568811560
2023-12-31BlackRock Inc1.37790.0044868899-24191-2.7087
2023-12-31Arrowstreet Capital Limited Partnership1.17090.154473833022997145.2379
2023-12-31Franklin Resources Inc1.02790.0605648202-201816-23.7426
2023-12-31CCLA Investment Management Ltd0.97922.01536174869559618.3173
Total 44.372547.73327980680+837893+3.0%

3.2. Funds holding Nice Ltd ADR

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31American Funds Europacific Growth A3.46590.32112185533-180920-7.6452
2023-12-31Capital Group EuroPacific Growth Comp3.46590.32112185533-180920-7.6452
2023-12-31VA CollegeAmerica Amcap 529A2.13030.3336134336900
2023-12-31Capital Group AMCAP Composite2.13030.3336134336900
2023-12-31Janus Inst Mid Cap Growth CF1.921.2289121074400
2023-12-31Janus Henderson Enterprise D1.921.2268121074400
2023-12-31Capital Group New Perspective Comp1.63110.162102856500
2023-12-31American Funds New Perspective A1.63110.162102856500
2023-12-31Capital Group Growth Fnd of Amer Comp1.59710.0807100711700
2023-12-31American Funds Growth Fund of Amer A1.59710.0807100711700
2023-12-31Artisan Non-U.S. Small-Mid Growth Comp1.40313.932888479700
2023-12-31Artisan International Small-Mid Investor1.40313.936788479700
2024-01-31CI Global Leaders Fund D0.91313.8455575767-20000-3.357
2024-02-29Invesco Global A0.82991.351552330000
2024-02-29MFS International Intrinsic Value A0.7760.563548932300
2023-12-31Invesco OFI Global Equity0.75831.0643478179421859.6756
2024-02-29Fidelity Series International Growth0.7080.72594464727401819.8731
2023-12-31Vulcan Value Partners Large Cap Value0.65493.94412997-74468-15.2766
2023-12-31Invesco International Small-Mid Cap0.61051.5127384950149014.0268
2024-01-31Old Westbury Small & Mid Cap Strategies0.57981.0312365610-10435-2.7749
Total 30.125526.154618996848-335639-1.8%

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Nice Ltd ADR compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--2.2201.231+80%0.973+128%0.970+129%0.798+178%
Book Value Per Share--51.02048.714+5%43.919+16%40.727+25%32.308+58%
Current Ratio--2.0642.235-8%2.015+2%1.833+13%1.601+29%
Debt To Asset Ratio--0.3450.352-2%0.377-9%0.375-8%0.346-1%
Debt To Equity Ratio--0.5280.547-4%0.608-13%0.604-13%0.543-3%
Dividend Per Share---0.003-100%0.003-100%0.001-100%0.061-100%
Eps--1.2421.353-8%0.999+24%0.909+37%0.718+73%
Free Cash Flow Per Share--2.2551.755+29%1.216+86%1.343+68%1.116+102%
Free Cash Flow To Equity Per Share--1.1970.659+82%0.450+166%0.885+35%1.154+4%
Gross Profit Margin---0.892-0.781-12%-1.382+55%-1.161+30%-1.362+53%
Intrinsic Value_10Y_max--78.033--------
Intrinsic Value_10Y_min--30.916--------
Intrinsic Value_1Y_max--6.209--------
Intrinsic Value_1Y_min--4.260--------
Intrinsic Value_3Y_max--19.883--------
Intrinsic Value_3Y_min--11.870--------
Intrinsic Value_5Y_max--35.037--------
Intrinsic Value_5Y_min--18.400--------
Market Cap14563406765.000+10%13117582790.49013338146367.623-2%13183871710.000-1%13420014320.025-2%8951767561.212+47%
Net Profit Margin--0.1310.142-8%0.119+10%0.124+5%0.134-2%
Operating Margin--0.2190.188+16%0.151+45%0.158+38%0.148+48%
Operating Ratio--0.7810.812-4%0.849-8%0.842-7%0.853-8%
Pb Ratio4.527+14%3.9104.141-6%4.519-13%4.989-22%3.951-1%
Pe Ratio46.492+14%40.16337.270+8%50.206-20%59.529-33%48.946-18%
Price Per Share230.950+14%199.510201.225-1%197.998+1%202.590-2%136.788+46%
Price To Free Cash Flow Ratio25.602+14%22.11736.607-40%-315.223+1525%11.824+87%17.787+24%
Price To Total Gains Ratio104.051+14%89.886194.156-54%172.356-48%223.387-60%-42.783+148%
Quick Ratio--2.5802.829-9%2.629-2%2.385+8%1.916+35%
Return On Assets--0.0160.017-6%0.014+16%0.014+13%0.017-4%
Return On Equity--0.0240.026-7%0.022+10%0.023+8%0.025-2%
Total Gains Per Share--2.2201.234+80%0.976+128%0.971+129%0.859+158%
Usd Book Value--3354500000.0003227628500.000+4%2922975000.000+15%2693414100.000+25%2100965125.000+60%
Usd Book Value Change Per Share--2.2201.231+80%0.973+128%0.970+129%0.798+178%
Usd Book Value Per Share--51.02048.714+5%43.919+16%40.727+25%32.308+58%
Usd Dividend Per Share---0.003-100%0.003-100%0.001-100%0.061-100%
Usd Eps--1.2421.353-8%0.999+24%0.909+37%0.718+73%
Usd Free Cash Flow--148278000.000116245250.000+28%80979000.000+83%88896500.000+67%72545100.000+104%
Usd Free Cash Flow Per Share--2.2551.755+29%1.216+86%1.343+68%1.116+102%
Usd Free Cash Flow To Equity Per Share--1.1970.659+82%0.450+166%0.885+35%1.154+4%
Usd Market Cap14563406765.000+10%13117582790.49013338146367.623-2%13183871710.000-1%13420014320.025-2%8951767561.212+47%
Usd Price Per Share230.950+14%199.510201.225-1%197.998+1%202.590-2%136.788+46%
Usd Profit--81652000.00084575500.000-3%64791250.000+26%60802900.000+34%50679075.000+61%
Usd Revenue--623192000.000594377250.000+5%542334500.000+15%486964300.000+28%389621700.000+60%
Usd Total Gains Per Share--2.2201.234+80%0.976+128%0.971+129%0.859+158%
 EOD+4 -4MRQTTM+20 -16YOY+28 -85Y+29 -710Y+29 -7

4.2. Fundamental Score

Let's check the fundamental score of Nice Ltd ADR based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1546.492
Price to Book Ratio (EOD)Between0-14.527
Net Profit Margin (MRQ)Greater than00.131
Operating Margin (MRQ)Greater than00.219
Quick Ratio (MRQ)Greater than12.580
Current Ratio (MRQ)Greater than12.064
Debt to Asset Ratio (MRQ)Less than10.345
Debt to Equity Ratio (MRQ)Less than10.528
Return on Equity (MRQ)Greater than0.150.024
Return on Assets (MRQ)Greater than0.050.016
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of Nice Ltd ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5035.448
Ma 20Greater thanMa 50246.641
Ma 50Greater thanMa 100240.063
Ma 100Greater thanMa 200221.745
OpenGreater thanClose231.480
Total4/5 (80.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Long-term Assets Other  231,496810232,306-5,911226,395-10,745215,650-301,819-86,169
Total Other Income Expense Net 9,127-4068,7216299,350-2,3137,037-23,206-16,169



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets5,117,634
Total Liabilities1,763,134
Total Stockholder Equity3,341,132
 As reported
Total Liabilities 1,763,134
Total Stockholder Equity+ 3,341,132
Total Assets = 5,117,634

Assets

Total Assets5,117,634
Total Current Assets2,312,882
Long-term Assets2,804,752
Total Current Assets
Cash And Cash Equivalents 513,314
Short-term Investments 896,044
Net Receivables 585,154
Other Current Assets 318,370
Total Current Assets  (as reported)2,312,882
Total Current Assets  (calculated)2,312,882
+/- 0
Long-term Assets
Property Plant Equipment 278,979
Goodwill 1,821,969
Intangible Assets 305,501
Long-term Assets  (as reported)2,804,752
Long-term Assets  (calculated)2,406,449
+/- 398,303

Liabilities & Shareholders' Equity

Total Current Liabilities1,120,321
Long-term Liabilities642,813
Total Stockholder Equity3,341,132
Total Current Liabilities
Short-term Debt 222,976
Short Long Term Debt 209,229
Accounts payable 66,036
Other Current Liabilities 528,660
Total Current Liabilities  (as reported)1,120,321
Total Current Liabilities  (calculated)1,026,901
+/- 93,420
Long-term Liabilities
Long term Debt 457,081
Capital Lease Obligations 116,656
Long-term Liabilities Other 4,691
Long-term Liabilities  (as reported)642,813
Long-term Liabilities  (calculated)578,428
+/- 64,385
Total Stockholder Equity
Common Stock18,961
Retained Earnings 2,262,898
Accumulated Other Comprehensive Income -59,110
Other Stockholders Equity 1,118,383
Total Stockholder Equity (as reported)3,341,132
Total Stockholder Equity (calculated)3,341,132
+/-0
Other
Capital Stock18,961
Cash and Short Term Investments 1,409,358
Common Stock Shares Outstanding 65,749
Current Deferred Revenue302,649
Liabilities and Stockholders Equity 5,117,634
Net Debt 269,652
Net Invested Capital 4,007,442
Net Working Capital 1,192,561
Property Plant and Equipment Gross 708,670
Short Long Term Debt Total 782,966



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-31
> Total Assets 
0
0
0
23,600
0
0
0
52,300
55,500
59,100
160,200
166,700
171,600
173,100
174,500
179,200
184,600
191,000
200,600
210,304
223,944
241,440
254,452
251,489
235,697
222,687
214,518
210,012
210,012
214,429
213,404
236,288
236,288
232,644
233,635
249,415
249,415
267,625
277,367
298,319
298,319
353,693
373,457
617,250
617,250
667,300
721,002
784,344
784,344
844,416
1,146,046
1,192,334
1,192,334
1,266,518
1,266,625
1,288,705
1,288,705
1,323,844
1,388,079
1,399,677
1,406,616
1,443,904
1,497,975
1,534,418
1,612,082
1,604,791
1,543,020
1,581,836
1,709,959
1,644,881
1,628,414
1,660,945
1,685,596
1,670,946
1,640,701
1,657,058
1,654,147
1,647,003
1,594,241
1,642,091
1,642,091
1,741,126
1,825,329
1,849,613
1,928,375
1,904,622
1,935,317
2,631,876
2,631,876
2,707,781
2,775,952
2,845,086
3,026,506
3,004,850
3,094,708
3,207,366
3,207,366
3,491,124
3,517,768
3,609,905
3,609,905
3,761,908
4,271,416
4,232,917
4,322,034
4,304,333
4,373,416
4,663,017
4,663,017
4,622,763
4,623,168
4,856,181
4,993,322
4,929,338
4,895,991
5,117,634
5,117,6344,895,9914,929,3384,993,3224,856,1814,623,1684,622,7634,663,0174,663,0174,373,4164,304,3334,322,0344,232,9174,271,4163,761,9083,609,9053,609,9053,517,7683,491,1243,207,3663,207,3663,094,7083,004,8503,026,5062,845,0862,775,9522,707,7812,631,8762,631,8761,935,3171,904,6221,928,3751,849,6131,825,3291,741,1261,642,0911,642,0911,594,2411,647,0031,654,1471,657,0581,640,7011,670,9461,685,5961,660,9451,628,4141,644,8811,709,9591,581,8361,543,0201,604,7911,612,0821,534,4181,497,9751,443,9041,406,6161,399,6771,388,0791,323,8441,288,7051,288,7051,266,6251,266,5181,192,3341,192,3341,146,046844,416784,344784,344721,002667,300617,250617,250373,457353,693298,319298,319277,367267,625249,415249,415233,635232,644236,288236,288213,404214,429210,012210,012214,518222,687235,697251,489254,452241,440223,944210,304200,600191,000184,600179,200174,500173,100171,600166,700160,20059,10055,50052,30000023,600000
   > Total Current Assets 
0
0
0
18,300
0
0
0
43,700
45,100
47,400
132,400
147,300
145,900
149,100
143,600
144,200
140,700
152,000
151,900
159,394
169,147
168,184
180,747
153,436
126,595
118,070
116,556
106,368
106,368
125,303
125,397
141,218
141,218
129,759
117,894
121,166
121,166
98,624
105,888
118,713
118,713
141,663
148,875
393,446
393,446
402,786
253,082
286,162
286,162
308,122
352,837
382,760
382,760
359,533
410,021
478,160
478,160
498,933
470,327
472,321
423,215
484,223
463,919
500,959
508,196
529,497
493,887
543,171
524,330
511,418
493,707
521,064
519,250
483,754
426,617
460,616
479,185
460,374
443,499
506,436
506,436
567,359
647,178
655,152
559,732
587,290
902,350
509,233
509,233
635,827
647,132
693,056
780,009
810,260
765,675
861,241
861,241
899,891
841,765
875,689
875,689
1,537,896
1,965,633
1,942,320
2,060,765
1,908,877
1,981,135
2,256,829
2,256,829
2,223,449
2,241,221
2,415,964
2,560,501
2,513,861
2,488,610
2,312,882
2,312,8822,488,6102,513,8612,560,5012,415,9642,241,2212,223,4492,256,8292,256,8291,981,1351,908,8772,060,7651,942,3201,965,6331,537,896875,689875,689841,765899,891861,241861,241765,675810,260780,009693,056647,132635,827509,233509,233902,350587,290559,732655,152647,178567,359506,436506,436443,499460,374479,185460,616426,617483,754519,250521,064493,707511,418524,330543,171493,887529,497508,196500,959463,919484,223423,215472,321470,327498,933478,160478,160410,021359,533382,760382,760352,837308,122286,162286,162253,082402,786393,446393,446148,875141,663118,713118,713105,88898,624121,166121,166117,894129,759141,218141,218125,397125,303106,368106,368116,556118,070126,595153,436180,747168,184169,147159,394151,900152,000140,700144,200143,600149,100145,900147,300132,40047,40045,10043,70000018,300000
       Cash And Cash Equivalents 
0
0
0
4,100
0
0
0
5,300
4,200
5,600
42,600
45,200
38,200
40,400
27,500
29,000
13,700
15,100
27,800
23,833
33,408
21,419
24,949
18,640
32,749
31,706
14,507
25,567
25,567
32,690
35,704
19,281
19,281
25,649
22,451
29,859
29,859
24,130
31,729
26,579
26,579
34,953
25,072
254,956
254,956
231,409
60,773
67,365
67,365
76,971
120,456
116,619
116,619
154,555
141,685
144,376
144,376
170,104
144,685
255,038
165,292
149,097
84,627
109,526
110,737
142,606
122,156
204,437
149,492
126,289
74,844
103,617
120,163
117,750
102,950
119,545
146,737
125,631
118,937
187,497
187,497
236,292
332,730
325,931
269,713
301,007
666,125
157,026
157,026
304,622
320,929
328,302
334,461
364,816
276,170
242,099
242,099
236,311
220,839
228,323
228,323
344,098
753,116
442,267
451,128
343,452
397,696
378,656
378,656
382,219
423,032
529,596
630,661
598,079
713,090
513,314
513,314713,090598,079630,661529,596423,032382,219378,656378,656397,696343,452451,128442,267753,116344,098228,323228,323220,839236,311242,099242,099276,170364,816334,461328,302320,929304,622157,026157,026666,125301,007269,713325,931332,730236,292187,497187,497118,937125,631146,737119,545102,950117,750120,163103,61774,844126,289149,492204,437122,156142,606110,737109,52684,627149,097165,292255,038144,685170,104144,376144,376141,685154,555116,619116,619120,45676,97167,36567,36560,773231,409254,956254,95625,07234,95326,57926,57931,72924,13029,85929,85922,45125,64919,28119,28135,70432,69025,56725,56714,50731,70632,74918,64024,94921,41933,40823,83327,80015,10013,70029,00027,50040,40038,20045,20042,6005,6004,2005,3000004,100000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
8,500
15,400
18,500
23,400
31,300
28,700
73,082
64,429
60,443
56,293
29,089
20,498
21,492
40,876
29,270
29,270
36,595
32,883
33,853
33,853
28,813
22,780
17,187
17,187
8,298
7,421
24,523
24,523
22,746
35,823
36,261
36,261
69,678
74,305
92,989
92,989
100,117
94,015
123,322
123,322
47,422
111,129
186,072
186,072
197,526
179,906
68,623
123,058
189,874
227,768
242,593
226,445
213,997
185,416
144,003
169,092
186,943
211,014
194,934
177,665
140,308
88,221
82,826
89,997
86,565
86,760
65,744
65,744
70,319
98,734
99,195
80,722
88,521
22,253
30,287
30,287
55,556
53,675
63,951
134,079
145,793
172,942
243,729
243,729
272,968
225,975
210,772
210,772
758,918
789,415
1,021,613
1,110,057
1,064,290
1,057,790
1,046,095
1,046,095
1,052,391
1,038,160
1,041,943
1,054,184
1,064,304
938,500
896,044
896,044938,5001,064,3041,054,1841,041,9431,038,1601,052,3911,046,0951,046,0951,057,7901,064,2901,110,0571,021,613789,415758,918210,772210,772225,975272,968243,729243,729172,942145,793134,07963,95153,67555,55630,28730,28722,25388,52180,72299,19598,73470,31965,74465,74486,76086,56589,99782,82688,221140,308177,665194,934211,014186,943169,092144,003185,416213,997226,445242,593227,768189,874123,05868,623179,906197,526186,072186,072111,12947,422123,322123,32294,015100,11792,98992,98974,30569,67836,26136,26135,82322,74624,52324,5237,4218,29817,18717,18722,78028,81333,85333,85332,88336,59529,27029,27040,87621,49220,49829,08956,29360,44364,42973,08228,70031,30023,40018,50015,4008,5000000000000000
       Net Receivables 
0
0
0
7,900
0
0
0
17,300
21,500
25,600
29,100
32,700
36,700
41,800
39,500
42,800
42,500
46,000
49,500
53,613
59,760
72,742
83,444
48,183
50,296
47,280
47,376
40,474
40,474
46,996
49,303
74,396
74,396
60,035
57,938
57,352
57,352
53,307
54,483
47,401
47,401
63,015
65,023
75,697
75,697
78,415
89,511
87,940
87,940
104,491
115,480
105,742
105,742
135,323
132,989
127,812
127,812
110,719
123,909
126,034
112,669
124,497
129,109
99,257
110,820
112,783
120,965
126,981
131,032
130,827
140,687
193,052
192,850
194,444
203,130
229,172
212,502
216,975
207,936
215,646
215,646
184,920
175,149
214,686
200,583
195,689
149,200
260,220
260,220
200,963
195,346
230,729
232,495
209,667
219,818
287,963
287,963
268,993
259,985
319,622
319,622
301,951
294,176
303,100
322,658
331,493
355,136
395,583
395,583
459,743
469,230
515,730
503,751
513,881
537,951
585,154
585,154537,951513,881503,751515,730469,230459,743395,583395,583355,136331,493322,658303,100294,176301,951319,622319,622259,985268,993287,963287,963219,818209,667232,495230,729195,346200,963260,220260,220149,200195,689200,583214,686175,149184,920215,646215,646207,936216,975212,502229,172203,130194,444192,850193,052140,687130,827131,032126,981120,965112,783110,82099,257129,109124,497112,669126,034123,909110,719127,812127,812132,989135,323105,742105,742115,480104,49187,94087,94089,51178,41575,69775,69765,02363,01547,40147,40154,48353,30757,35257,35257,93860,03574,39674,39649,30346,99640,47440,47447,37647,28050,29648,18383,44472,74259,76053,61349,50046,00042,50042,80039,50041,80036,70032,70029,10025,60021,50017,3000007,900000
       Other Current Assets 
0
0
0
4,000
0
0
0
17,600
15,400
11,700
56,000
63,800
65,000
52,800
54,200
45,400
51,400
51,400
37,700
0
59,760
72,742
3,172
24,371
1
47,280
47,376
2,353
45,113
46,996
49,303
208
208
179
194
4,134
4,134
1,525
924
3,345
3,345
653
653
3,360
3,360
4,486
13,644
19,249
19,249
12,963
10,929
7,711
7,711
8,721
12,353
8,400
8,400
9,531
9,323
8,181
8,523
8,732
9,316
38,722
46,716
45,062
52,343
54,346
61,329
55,599
56,157
4,848
15,405
15,718
17,095
4,933
15,754
15,807
15,784
2,465
2,465
64,214
32,932
2,560
8,714
2,073
64,772
4,271
4,271
74,686
77,182
4,014
78,974
89,984
96,745
5,109
5,109
121,619
134,966
4,183
4,183
132,929
128,926
7,040
176,922
169,642
170,513
9,398
9,398
329,096
310,799
206,372
211,431
204,080
205,564
318,370
318,370205,564204,080211,431206,372310,799329,0969,3989,398170,513169,642176,9227,040128,926132,9294,1834,183134,966121,6195,1095,10996,74589,98478,9744,01477,18274,6864,2714,27164,7722,0738,7142,56032,93264,2142,4652,46515,78415,80715,7544,93317,09515,71815,4054,84856,15755,59961,32954,34652,34345,06246,71638,7229,3168,7328,5238,1819,3239,5318,4008,40012,3538,7217,7117,71110,92912,96319,24919,24913,6444,4863,3603,3606536533,3453,3459241,5254,1344,13419417920820849,30346,99645,1132,35347,37647,280124,3713,17272,74259,760037,70051,40051,40045,40054,20052,80065,00063,80056,00011,70015,40017,6000004,000000
   > Long-term Assets 
0
0
0
5,300
0
0
0
8,600
10,400
11,700
27,800
19,400
25,700
24,000
30,900
35,000
43,900
39,000
48,700
50,910
54,797
73,256
73,705
98,053
109,102
104,617
97,962
103,644
103,644
89,126
88,007
95,070
95,070
102,885
115,741
128,249
128,249
169,001
171,479
179,606
179,606
212,030
224,582
223,804
223,804
264,514
467,920
498,182
498,182
536,294
793,209
809,574
809,574
906,985
856,604
810,545
810,545
824,911
917,752
927,356
983,401
959,681
1,034,056
1,033,459
1,103,886
1,075,294
1,049,133
1,038,665
1,185,629
1,133,463
1,134,707
1,139,881
1,166,346
1,187,192
1,214,084
1,196,442
1,174,962
1,186,629
1,150,742
1,135,655
1,135,655
1,173,767
1,178,151
1,194,461
1,368,643
1,317,332
1,032,967
2,122,643
2,122,643
2,071,954
2,128,820
2,152,030
2,246,497
2,194,590
2,329,033
2,346,125
2,346,125
2,591,233
2,676,003
2,734,216
2,734,216
2,224,012
2,305,783
2,290,597
2,261,269
2,395,456
2,392,281
2,406,188
2,406,188
2,399,314
2,381,947
2,440,217
2,432,821
2,415,477
2,407,381
2,804,752
2,804,7522,407,3812,415,4772,432,8212,440,2172,381,9472,399,3142,406,1882,406,1882,392,2812,395,4562,261,2692,290,5972,305,7832,224,0122,734,2162,734,2162,676,0032,591,2332,346,1252,346,1252,329,0332,194,5902,246,4972,152,0302,128,8202,071,9542,122,6432,122,6431,032,9671,317,3321,368,6431,194,4611,178,1511,173,7671,135,6551,135,6551,150,7421,186,6291,174,9621,196,4421,214,0841,187,1921,166,3461,139,8811,134,7071,133,4631,185,6291,038,6651,049,1331,075,2941,103,8861,033,4591,034,056959,681983,401927,356917,752824,911810,545810,545856,604906,985809,574809,574793,209536,294498,182498,182467,920264,514223,804223,804224,582212,030179,606179,606171,479169,001128,249128,249115,741102,88595,07095,07088,00789,126103,644103,64497,962104,617109,10298,05373,70573,25654,79750,91048,70039,00043,90035,00030,90024,00025,70019,40027,80011,70010,4008,6000005,300000
       Property Plant Equipment 
0
0
0
3,600
0
0
0
5,000
6,100
7,100
9,800
0
12,400
11,500
13,100
0
15,500
16,800
18,200
19,992
21,345
22,588
24,340
25,896
24,685
24,162
23,508
22,111
22,111
19,614
18,284
24,345
24,345
20,971
19,271
18,627
18,627
17,467
17,337
16,981
16,981
15,683
15,373
14,888
14,888
15,385
15,602
15,813
15,813
15,750
17,297
18,655
18,655
20,855
22,893
23,394
23,394
21,829
22,332
22,052
21,623
21,215
22,054
22,014
23,973
25,025
27,144
28,299
32,197
35,169
37,475
41,278
40,982
40,819
44,256
44,343
43,938
43,886
42,650
41,875
41,875
40,345
38,189
39,213
44,997
44,515
53,283
87,678
87,678
108,325
114,654
118,275
120,311
124,516
132,310
140,338
140,338
257,987
253,246
247,843
247,843
243,890
242,394
234,947
229,371
234,661
235,063
230,709
230,709
262,608
263,309
262,177
270,477
271,225
268,433
278,979
278,979268,433271,225270,477262,177263,309262,608230,709230,709235,063234,661229,371234,947242,394243,890247,843247,843253,246257,987140,338140,338132,310124,516120,311118,275114,654108,32587,67887,67853,28344,51544,99739,21338,18940,34541,87541,87542,65043,88643,93844,34344,25640,81940,98241,27837,47535,16932,19728,29927,14425,02523,97322,01422,05421,21521,62322,05222,33221,82923,39423,39422,89320,85518,65518,65517,29715,75015,81315,81315,60215,38514,88814,88815,37315,68316,98116,98117,33717,46718,62718,62719,27120,97124,34524,34518,28419,61422,11122,11123,50824,16224,68525,89624,34022,58821,34519,99218,20016,80015,500013,10011,50012,40009,8007,1006,1005,0000003,600000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28,700
0
0
0
28,200
0
0
0
27,417
0
0
0
25,311
0
0
0
25,745
25,745
49,432
50,445
49,853
62,317
72,477
212,881
220,430
220,430
221,590
441,275
443,256
443,256
454,409
450,635
445,504
445,504
449,999
498,115
494,498
498,695
500,120
526,903
527,614
568,833
573,260
569,308
609,187
687,174
682,299
687,597
695,027
686,226
687,165
702,649
707,939
708,974
711,429
700,975
694,778
694,778
689,385
654,281
651,112
734,434
734,074
730,736
1,284,710
1,284,710
1,288,718
1,302,756
1,318,242
1,321,845
1,315,892
1,368,756
1,366,206
1,366,206
1,380,751
1,371,925
1,378,418
1,378,418
1,428,097
1,496,429
1,503,252
1,503,549
1,595,613
1,597,411
1,606,756
1,606,756
1,589,729
1,577,871
1,617,118
1,620,802
1,623,549
1,627,186
1,821,969
1,821,9691,627,1861,623,5491,620,8021,617,1181,577,8711,589,7291,606,7561,606,7561,597,4111,595,6131,503,5491,503,2521,496,4291,428,0971,378,4181,378,4181,371,9251,380,7511,366,2061,366,2061,368,7561,315,8921,321,8451,318,2421,302,7561,288,7181,284,7101,284,710730,736734,074734,434651,112654,281689,385694,778694,778700,975711,429708,974707,939702,649687,165686,226695,027687,597682,299687,174609,187569,308573,260568,833527,614526,903500,120498,695494,498498,115449,999445,504445,504450,635454,409443,256443,256441,275221,590220,430220,430212,88172,47762,31749,85350,44549,43225,74525,74500025,31100027,41700028,20000028,70000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
243,677
0
0
0
246,721
0
0
0
403,249
0
386,000
110,280
99,726
79,571
79,741
119,472
132,820
178,149
177,939
207,234
244,998
319,988
358,151
480,669
542,389
553,732
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000553,732542,389480,669358,151319,988244,998207,234177,939178,149132,820119,47279,74179,57199,726110,280386,0000403,249000246,721000243,677000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,323
0
0
0
29,890
0
0
0
47,900
47,900
0
0
41,504
41,504
0
0
38,410
38,410
49,432
50,445
73,843
73,843
41,075
114,894
111,182
111,182
102,450
169,936
162,315
162,315
163,933
157,321
145,402
145,402
134,846
172,413
156,664
158,210
152,458
153,933
141,632
159,662
140,947
128,996
158,153
283,580
260,094
243,221
228,746
205,801
187,611
185,614
170,125
154,808
141,628
126,791
113,740
113,740
90,701
78,304
69,582
142,730
119,295
102,034
618,735
618,735
559,619
557,387
551,347
524,639
498,999
536,974
508,232
508,232
467,495
438,266
411,019
411,019
377,355
395,809
366,003
337,303
349,924
326,861
295,378
295,378
238,912
211,200
209,605
185,859
162,044
150,708
305,501
305,501150,708162,044185,859209,605211,200238,912295,378295,378326,861349,924337,303366,003395,809377,355411,019411,019438,266467,495508,232508,232536,974498,999524,639551,347557,387559,619618,735618,735102,034119,295142,73069,58278,30490,701113,740113,740126,791141,628154,808170,125185,614187,611205,801228,746243,221260,094283,580158,153128,996140,947159,662141,632153,933152,458158,210156,664172,413134,846145,402145,402157,321163,933162,315162,315169,936102,450111,182111,182114,89441,07573,84373,84350,44549,43238,41038,4100041,50441,5040047,90047,90000029,89000030,32300000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
33,452
50,668
49,365
72,157
84,417
80,455
74,454
81,533
77,336
69,512
69,723
70,725
69,970
81,914
96,470
109,622
124,072
151,534
154,142
162,625
163,412
196,347
209,209
208,916
259,141
249,129
452,318
482,369
515,434
520,544
775,912
790,919
845,912
886,130
833,711
787,151
769,404
803,082
895,420
905,304
961,778
938,466
1,012,002
1,011,445
1,079,913
1,050,269
1,021,989
1,010,366
1,153,432
1,098,294
1,097,232
1,098,603
1,125,364
1,146,373
1,169,828
1,152,099
1,131,024
1,142,743
1,108,092
1,093,780
1,123,556
1,133,422
1,139,962
1,155,248
1,323,646
1,272,817
979,684
2,034,965
1,987,150
1,963,629
2,014,166
2,033,755
101,553
77,244
83,759
86,351
91,601
126,849
131,897
154,547
155,388
174,670
171,151
186,395
191,046
215,258
232,946
273,345
291,873
308,065
329,567
0
0
0
361,054
0
0361,054000329,567308,065291,873273,345232,946215,258191,046186,395171,151174,670155,388154,547131,897126,84991,60186,35183,75977,244101,5532,033,7552,014,1661,963,6291,987,1502,034,965979,6841,272,8171,323,6461,155,2481,139,9621,133,4221,123,5561,093,7801,108,0921,142,7431,131,0241,152,0991,169,8281,146,3731,125,3641,098,6031,097,2321,098,2941,153,4321,010,3661,021,9891,050,2691,079,9131,011,4451,012,002938,466961,778905,304895,420803,082769,404787,151833,711886,130845,912790,919775,912520,544515,434482,369452,318249,129259,141208,916209,209196,347163,412162,625154,142151,534124,072109,62296,47081,91469,97070,72569,72369,51277,33681,53374,45480,45584,41772,15749,36550,66833,45200000000000000000000
> Total Liabilities 
0
0
0
6,700
0
0
0
9,700
10,700
11,600
15,600
17,700
17,500
19,900
19,500
22,000
21,500
21,500
23,900
26,952
31,534
36,318
35,830
42,912
55,238
49,377
45,013
42,994
42,994
47,592
45,298
81,752
81,752
73,973
68,137
72,584
72,584
70,380
72,119
75,448
75,448
108,924
116,123
130,209
130,209
139,182
191,533
214,770
214,770
228,728
289,527
288,540
288,540
321,737
317,401
317,883
317,883
311,219
346,276
336,923
328,243
348,463
365,498
373,658
428,236
415,007
400,220
423,192
547,731
492,914
469,242
469,857
479,342
467,961
433,918
452,262
451,825
454,566
422,280
428,635
428,635
471,042
446,690
434,464
491,048
453,556
454,823
1,120,544
1,120,544
1,095,416
1,120,608
1,095,525
1,173,282
1,121,596
1,143,801
1,190,753
1,190,753
1,360,615
1,331,458
1,352,639
1,352,639
1,358,664
1,768,339
1,644,433
1,703,748
1,608,815
1,602,080
1,825,058
1,825,058
1,752,245
1,695,168
1,800,758
1,863,806
1,734,536
1,664,295
1,763,134
1,763,1341,664,2951,734,5361,863,8061,800,7581,695,1681,752,2451,825,0581,825,0581,602,0801,608,8151,703,7481,644,4331,768,3391,358,6641,352,6391,352,6391,331,4581,360,6151,190,7531,190,7531,143,8011,121,5961,173,2821,095,5251,120,6081,095,4161,120,5441,120,544454,823453,556491,048434,464446,690471,042428,635428,635422,280454,566451,825452,262433,918467,961479,342469,857469,242492,914547,731423,192400,220415,007428,236373,658365,498348,463328,243336,923346,276311,219317,883317,883317,401321,737288,540288,540289,527228,728214,770214,770191,533139,182130,209130,209116,123108,92475,44875,44872,11970,38072,58472,58468,13773,97381,75281,75245,29847,59242,99442,99445,01349,37755,23842,91235,83036,31831,53426,95223,90021,50021,50022,00019,50019,90017,50017,70015,60011,60010,7009,7000006,700000
   > Total Current Liabilities 
0
0
0
5,200
0
0
0
7,800
8,500
9,400
12,700
14,800
14,300
16,300
15,900
18,000
16,800
16,700
19,000
21,714
25,248
29,693
28,509
36,117
48,365
42,461
38,405
36,437
36,437
41,329
39,138
62,012
62,012
63,133
58,445
64,992
64,992
62,739
64,517
67,285
67,285
100,687
107,626
118,738
118,738
124,192
146,170
169,835
169,835
184,660
230,956
229,877
229,877
259,679
255,053
260,649
260,649
256,301
284,452
287,861
281,558
301,754
316,636
327,050
375,964
365,950
356,489
369,628
448,278
400,636
380,731
383,429
397,809
393,278
364,169
384,191
388,167
392,105
366,254
378,246
378,246
430,655
404,733
398,849
443,561
418,140
421,801
472,810
472,810
465,818
505,158
523,352
566,858
546,588
569,760
624,912
624,912
702,982
698,241
689,372
689,372
953,373
939,980
1,044,450
1,062,909
988,035
1,000,782
1,222,192
1,222,192
1,114,770
1,063,083
1,144,293
1,211,178
1,086,670
1,016,576
1,120,321
1,120,3211,016,5761,086,6701,211,1781,144,2931,063,0831,114,7701,222,1921,222,1921,000,782988,0351,062,9091,044,450939,980953,373689,372689,372698,241702,982624,912624,912569,760546,588566,858523,352505,158465,818472,810472,810421,801418,140443,561398,849404,733430,655378,246378,246366,254392,105388,167384,191364,169393,278397,809383,429380,731400,636448,278369,628356,489365,950375,964327,050316,636301,754281,558287,861284,452256,301260,649260,649255,053259,679229,877229,877230,956184,660169,835169,835146,170124,192118,738118,738107,626100,68767,28567,28564,51762,73964,99264,99258,44563,13362,01262,01239,13841,32936,43736,43738,40542,46148,36536,11728,50929,69325,24821,71419,00016,70016,80018,00015,90016,30014,30014,80012,7009,4008,5007,8000005,200000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
1,300
900
1,500
800
0
0
0
0
0
3
0
0
0
0
14
0
0
0
8
0
193
24
24
0
0
0
0
0
0
0
0
0
0
0
0
0
0
72,111
72,111
0
0
92,961
92,961
0
0
94,171
94,171
0
0
0
0
0
0
0
0
0
0
0
0
0
0
209,446
0
0
0
209,319
0
0
0
215,146
215,146
194,047
204,633
223,041
219,087
200,824
222,773
21,164
21,164
243,813
275,921
309,161
449,724
451,736
0
358,288
358,288
17,348
19,022
21,519
21,519
276,738
279,578
282,293
282,575
209,238
200,442
368,065
368,065
224,221
219,474
222,817
261,327
233,338
193,700
222,976
222,976193,700233,338261,327222,817219,474224,221368,065368,065200,442209,238282,575282,293279,578276,73821,51921,51919,02217,348358,288358,2880451,736449,724309,161275,921243,81321,16421,164222,773200,824219,087223,041204,633194,047215,146215,146000209,319000209,4460000000000000094,17194,1710092,96192,9610072,11172,111000000000000002424193080001400003000008001,5009001,3000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
465,000
0
0
0
465,000
0
0
0
465,000
0
465,000
465,000
21,164
441,504
443,516
445,574
447,642
449,724
451,736
0
0
17,078
0
0
251,583
253,616
255,610
257,732
259,881
262,011
187,866
180,071
348,551
241,190
208,355
204,943
209,292
248,180
220,427
181,131
209,229
209,229181,131220,427248,180209,292204,943208,355241,190348,551180,071187,866262,011259,881257,732255,610253,616251,5830017,07800451,736449,724447,642445,574443,516441,50421,164465,000465,0000465,000000465,000000465,000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
2,100
0
0
0
3,400
3,100
4,300
4,900
7,000
5,600
5,000
5,700
8,400
7,500
6,500
8,900
11,201
10,409
13,764
13,760
12,650
11,949
7,892
9,192
11,123
11,123
14,329
10,152
16,129
16,129
15,797
14,997
15,744
15,744
14,666
15,172
11,975
11,975
17,121
17,209
18,194
18,194
19,494
16,905
22,845
22,845
19,907
16,822
21,792
21,792
25,165
21,212
23,060
23,060
20,193
16,466
26,342
15,893
17,650
16,302
20,019
17,825
18,548
21,187
19,014
23,616
26,984
22,792
20,553
19,964
25,403
24,343
25,962
23,688
23,704
18,199
11,910
11,910
16,609
11,732
11,719
14,976
19,337
18,928
25,634
25,634
18,750
27,163
29,438
23,964
31,729
23,698
29,617
29,617
30,862
22,569
30,376
30,376
27,731
33,685
33,132
45,193
40,850
27,053
36,121
36,121
60,436
37,373
56,019
54,902
45,269
56,998
66,036
66,03656,99845,26954,90256,01937,37360,43636,12136,12127,05340,85045,19333,13233,68527,73130,37630,37622,56930,86229,61729,61723,69831,72923,96429,43827,16318,75025,63425,63418,92819,33714,97611,71911,73216,60911,91011,91018,19923,70423,68825,96224,34325,40319,96420,55322,79226,98423,61619,01421,18718,54817,82520,01916,30217,65015,89326,34216,46620,19323,06023,06021,21225,16521,79221,79216,82219,90722,84522,84516,90519,49418,19418,19417,20917,12111,97511,97515,17214,66615,74415,74414,99715,79716,12916,12910,15214,32911,12311,1239,1927,89211,94912,65013,76013,76410,40911,2018,9006,5007,5008,4005,7005,0005,6007,0004,9004,3003,1003,4000002,100000
       Other Current Liabilities 
0
0
0
3,100
0
0
0
4,400
5,400
5,100
6,500
6,900
7,200
10,500
10,200
9,600
9,300
10,200
10,100
10,510
14,839
15,929
14,749
23,467
30,000
34,569
29,213
25,314
25,314
27,000
28,793
45,859
45,859
47,336
43,448
49,248
49,248
48,073
49,345
55,310
55,310
83,566
90,417
100,544
100,544
104,698
129,265
14,195
14,195
164,753
214,134
21,831
21,831
234,514
233,841
35,222
35,222
236,108
267,986
261,519
265,665
284,104
300,334
307,031
358,139
347,402
335,302
190,372
218,149
186,639
197,664
3,006
197,927
192,315
192,608
4,374
185,286
189,839
182,963
5,940
5,940
34,157
38,326
12,744
13,072
6,444
3,242
276,211
276,211
647
176
189
307,597
302,011
347,852
15,620
15,620
374,171
414,466
391,685
391,685
372,132
366,658
417,174
415,107
409,992
446,614
487,547
487,547
458,810
477,033
526,527
518,164
446,299
460,910
528,660
528,660460,910446,299518,164526,527477,033458,810487,547487,547446,614409,992415,107417,174366,658372,132391,685391,685414,466374,17115,62015,620347,852302,011307,597189176647276,211276,2113,2426,44413,07212,74438,32634,1575,9405,940182,963189,839185,2864,374192,608192,315197,9273,006197,664186,639218,149190,372335,302347,402358,139307,031300,334284,104265,665261,519267,986236,10835,22235,222233,841234,51421,83121,831214,134164,75314,19514,195129,265104,698100,544100,54490,41783,56655,31055,31049,34548,07349,24849,24843,44847,33645,85945,85928,79327,00025,31425,31429,21334,56930,00023,46714,74915,92914,83910,51010,10010,2009,3009,60010,20010,5007,2006,9006,5005,1005,4004,4000003,100000
   > Long-term Liabilities 
0
0
0
1,500
0
0
0
1,900
2,200
2,200
2,900
2,900
3,200
3,600
3,600
4,000
4,700
4,800
4,900
5,238
6,286
6,625
7,321
6,795
6,873
6,916
6,608
6,557
6,557
6,263
6,160
19,740
19,740
10,840
9,692
7,592
7,592
7,641
7,602
8,163
8,163
8,237
8,497
11,471
11,471
14,990
45,363
44,935
44,935
44,068
58,571
58,663
58,663
62,058
62,348
57,234
57,234
54,918
61,824
49,062
46,685
46,709
48,862
46,608
52,272
49,057
43,731
53,564
99,453
92,278
88,511
86,428
81,533
74,683
69,749
68,071
63,658
62,461
56,026
50,389
50,389
40,387
41,957
35,615
47,487
35,416
33,022
647,734
647,734
629,598
615,450
572,173
606,424
575,008
574,041
565,841
565,841
657,633
633,217
663,267
663,267
405,291
828,359
599,983
640,839
620,780
601,298
602,866
602,866
637,475
632,085
656,465
652,628
647,866
647,719
642,813
642,813647,719647,866652,628656,465632,085637,475602,866602,866601,298620,780640,839599,983828,359405,291663,267663,267633,217657,633565,841565,841574,041575,008606,424572,173615,450629,598647,734647,73433,02235,41647,48735,61541,95740,38750,38950,38956,02662,46163,65868,07169,74974,68381,53386,42888,51192,27899,45353,56443,73149,05752,27246,60848,86246,70946,68549,06261,82454,91857,23457,23462,34862,05858,66358,66358,57144,06844,93544,93545,36314,99011,47111,4718,4978,2378,1638,1637,6027,6417,5927,5929,69210,84019,74019,7406,1606,2636,5576,5576,6086,9166,8736,7957,3216,6256,2865,2384,9004,8004,7004,0003,6003,6003,2002,9002,9002,2002,2001,9000001,500000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
455,985
458,211
460,291
462,588
213,313
213,542
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000213,542213,313462,588460,291458,211455,98500000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,286
6,625
7,321
6,795
6,873
6,916
6,608
6,557
6,278
6,263
6,160
19,740
20,032
10,840
9,692
7,592
7,366
7,641
7,602
8,163
8,068
8,237
8,497
8,978
9,407
10,626
11,165
11,805
12,385
13,571
15,923
16,899
18,619
20,402
21,944
20,174
18,908
20,774
22,670
23,163
23,394
24,539
26,443
26,903
26,914
29,086
26,420
25,798
26,682
25,205
25,624
28,087
28,402
28,893
30,429
30,230
29,879
32,356
30,008
26,507
25,632
21,808
23,749
20,361
22,050
20,527
20,109
56,766
63,845
69,751
71,473
66,735
156,700
123,272
120,154
109,856
88,885
80,793
59,390
94,881
93,890
93,960
97,011
86,384
129,112
109,107
91,311
92,414
88,804
78,579
76,374
0
0
0
98,797
0
098,79700076,37478,57988,80492,41491,311109,107129,11286,38497,01193,96093,89094,88159,39080,79388,885109,856120,154123,272156,70066,73571,47369,75163,84556,76620,10920,52722,05020,36123,74921,80825,63226,50730,00832,35629,87930,23030,42928,89328,40228,08725,62425,20526,68225,79826,42029,08626,91426,90326,44324,53923,39423,16322,67020,77418,90820,17421,94420,40218,61916,89915,92313,57112,38511,80511,16510,6269,4078,9788,4978,2378,0688,1637,6027,6417,3667,5929,69210,84020,03219,7406,1606,2636,2786,5576,6086,9166,8736,7957,3216,6256,28600000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,176
0
0
0
35,260
0
0
0
169,662
0
0
0
95,346
0
0
0
57,675
0
0
0
79,336
0
0
0
94,087
0
0
0
138,343
0
0
0
0
0
0
0
0
00000000138,34300094,08700079,33600057,67500095,346000169,66200035,26000014,1760000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
16,900
0
0
0
42,600
44,800
47,500
144,600
149,000
154,100
153,200
155,000
157,200
163,100
169,500
176,700
183,352
192,410
205,122
218,622
208,577
180,459
173,310
169,505
167,018
167,018
166,837
168,106
154,536
154,536
158,671
165,498
176,831
176,831
197,245
205,248
222,871
222,871
244,769
257,334
487,041
487,041
528,118
529,469
569,574
569,574
615,688
856,519
903,794
903,794
944,781
949,224
970,822
970,822
1,012,625
1,041,803
1,062,754
1,078,373
1,095,441
1,132,477
1,160,760
1,183,846
1,189,784
1,142,800
1,158,644
1,162,228
1,151,967
1,159,172
1,191,088
1,206,254
1,202,985
1,206,783
1,204,796
1,202,322
1,192,437
1,171,961
1,213,456
1,213,456
1,270,084
1,378,639
1,415,149
1,437,327
1,451,066
1,480,494
1,511,332
1,511,332
1,612,365
1,655,344
1,749,561
1,853,224
1,883,254
1,950,907
2,016,613
2,016,613
2,130,509
2,186,310
2,257,266
2,257,266
2,378,525
2,478,555
2,563,910
2,593,715
2,672,128
2,747,802
2,825,085
2,825,085
2,857,895
2,915,076
3,042,085
3,117,584
3,182,461
3,218,880
3,341,132
3,341,1323,218,8803,182,4613,117,5843,042,0852,915,0762,857,8952,825,0852,825,0852,747,8022,672,1282,593,7152,563,9102,478,5552,378,5252,257,2662,257,2662,186,3102,130,5092,016,6132,016,6131,950,9071,883,2541,853,2241,749,5611,655,3441,612,3651,511,3321,511,3321,480,4941,451,0661,437,3271,415,1491,378,6391,270,0841,213,4561,213,4561,171,9611,192,4371,202,3221,204,7961,206,7831,202,9851,206,2541,191,0881,159,1721,151,9671,162,2281,158,6441,142,8001,189,7841,183,8461,160,7601,132,4771,095,4411,078,3731,062,7541,041,8031,012,625970,822970,822949,224944,781903,794903,794856,519615,688569,574569,574529,469528,118487,041487,041257,334244,769222,871222,871205,248197,245176,831176,831165,498158,671154,536154,536168,106166,837167,018167,018169,505173,310180,459208,577218,622205,122192,410183,352176,700169,500163,100157,200155,000153,200154,100149,000144,60047,50044,80042,60000016,900000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
3,900
3,900
3,900
4,000
4,000
4,000
4,062
4,096
4,170
4,220
4,313
4,323
4,333
4,344
4,398
4,398
0
0
4,908
4,908
0
0
5,142
5,142
0
0
5,464
5,464
0
0
6,772
6,772
0
0
12,754
12,754
13,005
0
14,801
14,801
0
0
15,157
15,157
0
0
15,492
0
0
0
15,875
0
0
0
16,273
0
0
0
16,666
0
0
0
17,212
0
0
0
17,615
17,615
0
0
17,977
0
1,451,000
18,239
18,280
18,280
1,612,365
1,655,344
18,595
1,853,224
1,883,254
1,950,907
18,849
18,849
2,130,509
2,186,310
18,961
18,961
18,961
2,478,555
18,961
2,593,715
2,672,128
2,747,802
18,961
18,961
2,857,895
2,915,076
18,961
3,117,584
3,182,461
3,218,880
18,961
18,9613,218,8803,182,4613,117,58418,9612,915,0762,857,89518,96118,9612,747,8022,672,1282,593,71518,9612,478,55518,96118,96118,9612,186,3102,130,50918,84918,8491,950,9071,883,2541,853,22418,5951,655,3441,612,36518,28018,28018,2391,451,000017,9770017,61517,61500017,21200016,66600016,27300015,87500015,4920015,15715,1570014,80114,801013,00512,75412,754006,7726,772005,4645,464005,1425,142004,9084,908004,3984,3984,3444,3334,3234,3134,2204,1704,0964,0624,0004,0004,0003,9003,9003,9000000000000000
   Retained Earnings Total Equity00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-1,300
0
0
0
-2,200
-2,200
-2,200
-2,200
0
0
0
0
0
0
0
0
-103
-11,264
-11,264
-11,264
-47
0
0
0
-62
-62
166,837
168,106
770
770
158,671
165,498
3,888
3,888
243,944
246,765
5,506
5,506
244,769
269,387
2,996
2,996
528,118
529,469
7,483
7,483
7,594
856,519
13,068
13,068
944,781
949,224
-1,343
-1,343
0
0
8,585
0
0
0
10,576
0
0
0
-1,895
0
0
0
12,194
0
0
0
12,401
0
0
0
-10,546
-10,546
0
0
-24,205
0
0
-36,092
-46,824
-46,824
0
0
-32,914
0
0
0
-46,616
-46,616
0
0
-33,299
-33,299
-30,314
0
-16,662
0
0
0
-39,739
-39,739
0
0
-111,255
0
0
0
-59,110
-59,110000-111,25500-39,739-39,739000-16,6620-30,314-33,299-33,29900-46,616-46,616000-32,91400-46,824-46,824-36,09200-24,20500-10,546-10,54600012,40100012,194000-1,89500010,5760008,58500-1,343-1,343949,224944,78113,06813,068856,5197,5947,4837,483529,469528,1182,9962,996269,387244,7695,5065,506246,765243,9443,8883,888165,498158,671770770168,106166,837-62-62000-47-11,264-11,264-11,264-10300000000-2,200-2,200-2,200-2,200000-1,300000
   Capital Surplus 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000-507,705000-488,573000-445,021000-376,637000-283,851000-203,907000-96,3180000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
13,500
0
0
0
34,900
35,000
35,200
-13,400
142,400
142,600
141,800
142,100
142,200
144,900
146,900
148,400
164,321
167,301
179,835
185,136
206,977
188,370
189,069
189,395
217,595
217,595
166,837
192,918
247,410
247,410
192,308
199,135
271,157
271,157
286,358
289,179
300,923
300,923
295,786
320,404
534,419
534,419
586,338
587,689
596,077
596,077
613,711
914,739
896,982
896,982
1,017,445
1,021,888
930,935
930,935
1,012,625
1,041,803
969,628
1,078,373
1,095,441
1,132,477
1,027,886
1,183,846
1,189,784
1,142,800
978,272
1,162,228
1,151,967
1,159,172
957,035
1,206,254
1,202,985
1,206,783
946,487
1,202,322
1,192,437
1,171,961
904,649
904,649
1,270,084
1,378,639
881,736
1,437,327
1,451,066
803,940
948,639
948,639
1,612,365
1,655,344
1,077,612
1,853,224
1,883,254
1,950,907
1,178,906
1,178,906
2,130,509
2,186,310
1,279,747
1,279,747
1,041,178
2,478,555
1,107,223
2,593,715
2,672,128
2,747,802
1,191,900
1,191,900
0
2,915,076
1,207,981
0
0
0
1,118,383
1,118,3830001,207,9812,915,07601,191,9001,191,9002,747,8022,672,1282,593,7151,107,2232,478,5551,041,1781,279,7471,279,7472,186,3102,130,5091,178,9061,178,9061,950,9071,883,2541,853,2241,077,6121,655,3441,612,365948,639948,639803,9401,451,0661,437,327881,7361,378,6391,270,084904,649904,6491,171,9611,192,4371,202,322946,4871,206,7831,202,9851,206,254957,0351,159,1721,151,9671,162,228978,2721,142,8001,189,7841,183,8461,027,8861,132,4771,095,4411,078,373969,6281,041,8031,012,625930,935930,9351,021,8881,017,445896,982896,982914,739613,711596,077596,077587,689586,338534,419534,419320,404295,786300,923300,923289,179286,358271,157271,157199,135192,308247,410247,410192,918166,837217,595217,595189,395189,069188,370206,977185,136179,835167,301164,321148,400146,900144,900142,200142,100141,800142,600142,400-13,40035,20035,00034,90000013,500000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue2,377,508
Cost of Revenue-768,173
Gross Profit1,609,3351,609,335
 
Operating Income (+$)
Gross Profit1,609,335
Operating Expense-1,160,121
Operating Income449,214449,214
 
Operating Expense (+$)
Research Development322,708
Selling General Administrative252,286
Selling And Marketing Expenses599,114
Operating Expense1,160,1211,174,108
 
Net Interest Income (+$)
Interest Income42,455
Interest Expense-3,701
Other Finance Cost-4,783
Net Interest Income33,971
 
Pretax Income (+$)
Operating Income449,214
Net Interest Income33,971
Other Non-Operating Income Expenses0
Income Before Tax (EBT)457,700440,728
EBIT - interestExpense = 445,513
457,700
342,002
Interest Expense3,701
Earnings Before Interest and Taxes (EBIT)449,214461,401
Earnings Before Interest and Taxes (EBITDA)616,574
 
After tax Income (+$)
Income Before Tax457,700
Tax Provision-106,786
Net Income From Continuing Ops327,835350,914
Net Income338,301
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,928,294
Total Other Income/Expenses Net8,486-33,971
 

Technical Analysis of Nice
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Nice. The general trend of Nice is BULLISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Nice's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (57.1%) Bearish trend (-57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Nice Ltd ADR.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 235.01 < 270.73.

The bearish price targets are: 225.37 > 224.63 > 205.74.

Tweet this
Nice Ltd ADR Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Nice Ltd ADR. The current mas is .

The long score for the Moving Averages is 11/14.
The longshort score for the Moving Averages is 8/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Nice Ltd ADR Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Nice Ltd ADR. The current macd is -2.99870624.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Nice price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Nice. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Nice price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Nice Ltd ADR Daily Moving Average Convergence/Divergence (MACD) ChartNice Ltd ADR Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Nice Ltd ADR. The current adx is 25.39.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Nice shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
Nice Ltd ADR Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Nice Ltd ADR. The current sar is 246.15.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Nice Ltd ADR Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Nice Ltd ADR. The current rsi is 35.45. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending up: The RSI is trending up. +1
Nice Ltd ADR Daily Relative Strength Index (RSI) ChartNice Ltd ADR Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Nice Ltd ADR. The current phase is Oversold in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Nice price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Nice Ltd ADR Daily Stochastic Oscillator ChartNice Ltd ADR Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Nice Ltd ADR. The current cci is -103.94745161.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Nice Ltd ADR Daily Commodity Channel Index (CCI) ChartNice Ltd ADR Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Nice Ltd ADR. The current cmo is -48.34354771.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Nice Ltd ADR Daily Chande Momentum Oscillator (CMO) ChartNice Ltd ADR Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Nice Ltd ADR. The current willr is -92.34360411.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Nice Ltd ADR Daily Williams %R ChartNice Ltd ADR Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Nice Ltd ADR.

Nice Ltd ADR Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Nice Ltd ADR. The current atr is 5.51639615.

Nice Ltd ADR Daily Average True Range (ATR) ChartNice Ltd ADR Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Nice Ltd ADR. The current obv is -835,365.

Nice Ltd ADR Daily On-Balance Volume (OBV) ChartNice Ltd ADR Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Nice Ltd ADR. The current mfi is 26.41.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Nice Ltd ADR Daily Money Flow Index (MFI) ChartNice Ltd ADR Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Nice Ltd ADR.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-27STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-29STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-30RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-04STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-06RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-11RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-27STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-09CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-10MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-12RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-24MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-26MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-22BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-23RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-26STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-27WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-28RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-04RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-15STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-18CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-20CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-05WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Nice Ltd ADR Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Nice Ltd ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5035.448
Ma 20Greater thanMa 50246.641
Ma 50Greater thanMa 100240.063
Ma 100Greater thanMa 200221.745
OpenGreater thanClose231.480
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Nice with someone you think should read this too:
  • Are you bullish or bearish on Nice? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Nice? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Nice Ltd ADR

I send you an email if I find something interesting about Nice Ltd ADR.


Comments

How you think about this?

Leave a comment

Stay informed about Nice Ltd ADR.

Receive notifications about Nice Ltd ADR in your mailbox!