25 XP   0   0   10

Norfolk Southern Corporation
Buy, Hold or Sell?

Let's analyse Norfolk Southern Corporation together

PenkeI guess you are interested in Norfolk Southern Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Norfolk Southern Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Norfolk Southern Corporation

I send you an email if I find something interesting about Norfolk Southern Corporation.

Quick analysis of Norfolk Southern Corporation (30 sec.)










What can you expect buying and holding a share of Norfolk Southern Corporation? (30 sec.)

How much money do you get?

How much money do you get?
$5.39
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$56.48
Expected worth in 1 year
$57.76
How sure are you?
97.5%

+ What do you gain per year?

Total Gains per Share
$6.67
Return On Investment
2.8%

For what price can you sell your share?

Current Price per Share
$240.27
Expected price per share
$225.30 - $262.86
How sure are you?
50%

1. Valuation of Norfolk Southern Corporation (5 min.)




Live pricePrice per Share (EOD)

$240.27

Intrinsic Value Per Share

$-70.89 - $47.63

Total Value Per Share

$-14.41 - $104.11

2. Growth of Norfolk Southern Corporation (5 min.)




Is Norfolk Southern Corporation growing?

Current yearPrevious yearGrowGrow %
How rich?$12.7b$13b-$402.2m-3.2%

How much money is Norfolk Southern Corporation making?

Current yearPrevious yearGrowGrow %
Making money$456.7m$817.5m-$360.7m-79.0%
Net Profit Margin15.0%25.6%--

How much money comes from the company's main activities?

3. Financial Health of Norfolk Southern Corporation (5 min.)




4. Comparing to competitors in the Railroads industry (5 min.)




  Industry Rankings (Railroads)  


Richest
#12 / 93

Most Revenue
#14 / 93

What can you expect buying and holding a share of Norfolk Southern Corporation? (5 min.)

Welcome investor! Norfolk Southern Corporation's management wants to use your money to grow the business. In return you get a share of Norfolk Southern Corporation.

What can you expect buying and holding a share of Norfolk Southern Corporation?

First you should know what it really means to hold a share of Norfolk Southern Corporation. And how you can make/lose money.

Speculation

The Price per Share of Norfolk Southern Corporation is $240.27. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Norfolk Southern Corporation.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Norfolk Southern Corporation, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $56.48. Based on the TTM, the Book Value Change Per Share is $0.32 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.21 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $1.35 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Norfolk Southern Corporation.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps2.331.0%2.010.8%3.471.4%2.611.1%2.441.0%
Usd Book Value Change Per Share0.910.4%0.320.1%-0.21-0.1%0.020.0%0.510.2%
Usd Dividend Per Share1.350.6%1.350.6%1.240.5%1.090.5%0.850.4%
Usd Total Gains Per Share2.250.9%1.670.7%1.030.4%1.110.5%1.360.6%
Usd Price Per Share236.38-218.02-242.15-222.24-167.96-
Price to Earnings Ratio25.38-27.76-17.91-22.29-19.35-
Price-to-Total Gains Ratio104.91-141.83-268.52-307.88-223.82-
Price to Book Ratio4.19-3.91-4.36-3.92-3.22-
Price-to-Total Gains Ratio104.91-141.83-268.52-307.88-223.82-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share240.27
Number of shares4
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share1.351.09
Usd Book Value Change Per Share0.320.02
Usd Total Gains Per Share1.671.11
Gains per Quarter (4 shares)6.674.42
Gains per Year (4 shares)26.6917.69
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1225171708
243104435026
365157152144
486219870162
51082612587180
612931152105198
7151361791222116
8172412061402134
9194462331572152
10215512601742170

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%136.02.00.098.6%
Book Value Change Per Share3.01.00.075.0%5.07.00.041.7%11.09.00.055.0%28.012.00.070.0%104.034.00.075.4%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%138.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%39.01.00.097.5%123.015.00.089.1%

Fundamentals of Norfolk Southern Corporation

About Norfolk Southern Corporation

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals consist of sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. As of December 31, 2023, the company operated approximately 19,100 route miles in 22 states and the District of Columbia. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Fundamental data was last updated by Penke on 2024-04-04 20:59:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is fair priced.

1.1. Profitability of Norfolk Southern Corporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Norfolk Southern Corporation earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Norfolk Southern Corporation to the Railroads industry mean.
  • A Net Profit Margin of 17.1% means that $0.17 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Norfolk Southern Corporation:

  • The MRQ is 17.1%. The company is making a huge profit. +2
  • The TTM is 15.0%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ17.1%TTM15.0%+2.1%
TTM15.0%YOY25.6%-10.6%
TTM15.0%5Y22.4%-7.4%
5Y22.4%10Y23.5%-1.1%
Compared to industry (Railroads)
PeriodCompanyIndustry (mean)+/- 
MRQ17.1%5.6%+11.5%
TTM15.0%6.1%+8.9%
YOY25.6%6.5%+19.1%
5Y22.4%5.0%+17.4%
10Y23.5%6.7%+16.8%
1.1.2. Return on Assets

Shows how efficient Norfolk Southern Corporation is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Norfolk Southern Corporation to the Railroads industry mean.
  • 1.3% Return on Assets means that Norfolk Southern Corporation generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Norfolk Southern Corporation:

  • The MRQ is 1.3%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.1%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.3%TTM1.1%+0.1%
TTM1.1%YOY2.1%-1.0%
TTM1.1%5Y1.7%-0.5%
5Y1.7%10Y1.8%-0.1%
Compared to industry (Railroads)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3%1.5%-0.2%
TTM1.1%1.7%-0.6%
YOY2.1%1.6%+0.5%
5Y1.7%1.9%-0.2%
10Y1.8%2.5%-0.7%
1.1.3. Return on Equity

Shows how efficient Norfolk Southern Corporation is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Norfolk Southern Corporation to the Railroads industry mean.
  • 4.1% Return on Equity means Norfolk Southern Corporation generated $0.04 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Norfolk Southern Corporation:

  • The MRQ is 4.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.6%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ4.1%TTM3.6%+0.5%
TTM3.6%YOY6.3%-2.7%
TTM3.6%5Y4.6%-1.0%
5Y4.6%10Y4.7%-0.1%
Compared to industry (Railroads)
PeriodCompanyIndustry (mean)+/- 
MRQ4.1%4.0%+0.1%
TTM3.6%3.6%0.0%
YOY6.3%4.1%+2.2%
5Y4.6%4.5%+0.1%
10Y4.7%5.0%-0.3%

1.2. Operating Efficiency of Norfolk Southern Corporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Norfolk Southern Corporation is operating .

  • Measures how much profit Norfolk Southern Corporation makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Norfolk Southern Corporation to the Railroads industry mean.
  • An Operating Margin of 27.5% means the company generated $0.28  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Norfolk Southern Corporation:

  • The MRQ is 27.5%. The company is operating very efficient. +2
  • The TTM is 28.5%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ27.5%TTM28.5%-1.0%
TTM28.5%YOY35.6%-7.1%
TTM28.5%5Y34.5%-6.0%
5Y34.5%10Y32.5%+1.9%
Compared to industry (Railroads)
PeriodCompanyIndustry (mean)+/- 
MRQ27.5%9.2%+18.3%
TTM28.5%8.8%+19.7%
YOY35.6%7.6%+28.0%
5Y34.5%6.3%+28.2%
10Y32.5%8.5%+24.0%
1.2.2. Operating Ratio

Measures how efficient Norfolk Southern Corporation is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Railroads industry mean).
  • An Operation Ratio of 2.48 means that the operating costs are $2.48 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Norfolk Southern Corporation:

  • The MRQ is 2.475. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.262. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ2.475TTM1.262+1.213
TTM1.262YOY0.609+0.653
TTM1.2625Y0.748+0.514
5Y0.74810Y0.713+0.035
Compared to industry (Railroads)
PeriodCompanyIndustry (mean)+/- 
MRQ2.4751.241+1.234
TTM1.2621.190+0.072
YOY0.6091.250-0.641
5Y0.7481.202-0.454
10Y0.7131.127-0.414

1.3. Liquidity of Norfolk Southern Corporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Norfolk Southern Corporation is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Railroads industry mean).
  • A Current Ratio of 1.24 means the company has $1.24 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Norfolk Southern Corporation:

  • The MRQ is 1.243. The company is just able to pay all its short-term debts.
  • The TTM is 0.938. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ1.243TTM0.938+0.305
TTM0.938YOY0.945-0.007
TTM0.9385Y0.959-0.021
5Y0.95910Y1.002-0.043
Compared to industry (Railroads)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2431.277-0.034
TTM0.9381.324-0.386
YOY0.9451.471-0.526
5Y0.9591.296-0.337
10Y1.0021.260-0.258
1.3.2. Quick Ratio

Measures if Norfolk Southern Corporation is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Norfolk Southern Corporation to the Railroads industry mean.
  • A Quick Ratio of 1.03 means the company can pay off $1.03 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Norfolk Southern Corporation:

  • The MRQ is 1.032. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 0.781. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ1.032TTM0.781+0.250
TTM0.781YOY0.809-0.028
TTM0.7815Y1.095-0.314
5Y1.09510Y0.968+0.127
Compared to industry (Railroads)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0320.619+0.413
TTM0.7810.658+0.123
YOY0.8090.758+0.051
5Y1.0950.782+0.313
10Y0.9680.792+0.176

1.4. Solvency of Norfolk Southern Corporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Norfolk Southern Corporation assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Norfolk Southern Corporation to Railroads industry mean.
  • A Debt to Asset Ratio of 0.69 means that Norfolk Southern Corporation assets are financed with 69.3% credit (debt) and the remaining percentage (100% - 69.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Norfolk Southern Corporation:

  • The MRQ is 0.693. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.684. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.693TTM0.684+0.009
TTM0.684YOY0.666+0.018
TTM0.6845Y0.636+0.048
5Y0.63610Y0.627+0.010
Compared to industry (Railroads)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6930.528+0.165
TTM0.6840.546+0.138
YOY0.6660.521+0.145
5Y0.6360.543+0.093
10Y0.6270.531+0.096
1.4.2. Debt to Equity Ratio

Measures if Norfolk Southern Corporation is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Norfolk Southern Corporation to the Railroads industry mean.
  • A Debt to Equity ratio of 225.9% means that company has $2.26 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Norfolk Southern Corporation:

  • The MRQ is 2.259. The company is just not able to pay all its debts with equity.
  • The TTM is 2.168. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ2.259TTM2.168+0.091
TTM2.168YOY1.997+0.171
TTM2.1685Y1.778+0.390
5Y1.77810Y1.705+0.072
Compared to industry (Railroads)
PeriodCompanyIndustry (mean)+/- 
MRQ2.2591.080+1.179
TTM2.1681.080+1.088
YOY1.9971.005+0.992
5Y1.7781.102+0.676
10Y1.7051.215+0.490

2. Market Valuation of Norfolk Southern Corporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Norfolk Southern Corporation generates.

  • Above 15 is considered overpriced but always compare Norfolk Southern Corporation to the Railroads industry mean.
  • A PE ratio of 25.38 means the investor is paying $25.38 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Norfolk Southern Corporation:

  • The EOD is 25.794. Based on the earnings, the company is overpriced. -1
  • The MRQ is 25.376. Based on the earnings, the company is overpriced. -1
  • The TTM is 27.757. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD25.794MRQ25.376+0.418
MRQ25.376TTM27.757-2.381
TTM27.757YOY17.908+9.849
TTM27.7575Y22.292+5.465
5Y22.29210Y19.354+2.938
Compared to industry (Railroads)
PeriodCompanyIndustry (mean)+/- 
EOD25.79415.915+9.879
MRQ25.37616.461+8.915
TTM27.75717.592+10.165
YOY17.90820.131-2.223
5Y22.29220.040+2.252
10Y19.35423.306-3.952
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Norfolk Southern Corporation:

  • The EOD is -75.518. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -74.296. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 31.552. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD-75.518MRQ-74.296-1.223
MRQ-74.296TTM31.552-105.848
TTM31.552YOY43.092-11.539
TTM31.5525Y30.336+1.216
5Y30.33610Y34.317-3.981
Compared to industry (Railroads)
PeriodCompanyIndustry (mean)+/- 
EOD-75.5184.548-80.066
MRQ-74.2964.816-79.112
TTM31.5524.816+26.736
YOY43.0924.848+38.244
5Y30.3365.203+25.133
10Y34.31713.343+20.974
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Norfolk Southern Corporation is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Railroads industry mean).
  • A PB ratio of 4.19 means the investor is paying $4.19 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Norfolk Southern Corporation:

  • The EOD is 4.254. Based on the equity, the company is fair priced.
  • The MRQ is 4.185. Based on the equity, the company is fair priced.
  • The TTM is 3.906. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD4.254MRQ4.185+0.069
MRQ4.185TTM3.906+0.280
TTM3.906YOY4.356-0.451
TTM3.9065Y3.921-0.016
5Y3.92110Y3.221+0.700
Compared to industry (Railroads)
PeriodCompanyIndustry (mean)+/- 
EOD4.2541.220+3.034
MRQ4.1851.390+2.795
TTM3.9061.390+2.516
YOY4.3561.469+2.887
5Y3.9211.622+2.299
10Y3.2212.039+1.182
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Norfolk Southern Corporation.

3.1. Institutions holding Norfolk Southern Corporation

Institutions are holding 78.224% of the shares of Norfolk Southern Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-09-30Vanguard Group Inc8.19230.08951850494498100.053
2023-09-30BlackRock Inc6.77710.086715308328-552076-3.4808
2023-09-30JPMorgan Chase & Co5.66610.2781127987234134553.3383
2023-09-30State Street Corporation3.99530.09869024649-191739-2.0804
2023-09-30Lazard Asset Management LLC3.82032.311686293302640313.1563
2023-12-31Dodge & Cox3.6451.23538233372181065828.1915
2023-12-31T. Rowe Price Associates, Inc.2.59510.186258618181045021.8151
2023-09-30Geode Capital Management, LLC1.88720.09974262927632311.5056
2023-09-30Wells Fargo & Co1.85390.2416418771067200.1607
2023-09-30Bank of America Corp1.39120.0681314246355359021.3834
2023-09-30Northern Trust Corp1.36080.11733073839266860.8758
2023-12-31American Century Companies Inc1.34890.4952304688232348411.878
2023-09-30Morgan Stanley - Brokerage Accounts1.05610.04782385434731493.1635
2023-12-31NORGES BANK1.04280.097323555171762818.0891
2023-12-31Capital World Investors0.96270.09142174616-1434072-39.7394
2023-09-30Bank of New York Mellon Corp0.88610.08662001507492242.5214
2023-12-31Dimensional Fund Advisors, Inc.0.88470.13791998327-77645-3.7402
2023-09-30Legal & General Group PLC0.8770.13611980982-73401-3.5729
2023-12-31London Company of Virginia0.82512.47971863824-113047-5.7185
2023-12-31Franklin Resources Inc0.82060.20491853578-62702-3.2721
Total 49.88838.5896112688770+1370139+1.2%

3.2. Funds holding Norfolk Southern Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.14180.1167096797-15439-0.2171
2024-02-29Vanguard Institutional 500 Index Trust2.50.13385647145588741.0535
2023-12-31Dodge & Cox Stock I2.30311.21825202300115740028.6138
2023-12-31JPM US Equity Income-Composite1.83692.1179414931643116611.5963
2024-01-31JPMorgan Equity Income I1.75472.05643963599-185717-4.4758
2023-12-31Lazard Glbl Listed Infrastruct USD Hedge1.34278.26943032819-374000-10.978
2023-12-31Lazard Global Listed Infrastructure Inst1.34278.26973032819-374000-10.978
2024-01-31Fidelity 500 Index1.18860.13042684858274771.034
2024-02-29SPDR® S&P 500 ETF Trust1.17430.13382652546166160.6304
2024-02-29iShares Core S&P 500 ETF1.04160.1336235268171550.305
2023-12-31EdgePoint Global Portfolio Series F0.8735.2283197192193558090.2772
2024-02-29Vanguard Value Index Inv0.83580.2948188781441230.2189
2023-12-31JPM US Equity-MA0.69651.46141573272157130379802.0823
2024-02-29Vanguard Institutional Index I0.65950.13331489702-5933-0.3967
2024-01-31JPMorgan US Equity L0.65231.3441473480-99792-6.343
2023-12-31American Funds Income Fund of Amer A0.60610.271369000-204453-12.9939
2024-02-29Franklin Rising Dividends A0.6031.2482136216700
2023-12-31Vanguard Windsor™ II Inv0.58830.5544132877900
2024-02-29State St S&P 500® Indx SL Cl III0.48450.1328109447442000.3852
2023-09-30EdgePoint Global0.45882.51491036341866363509.6913
Total 24.084235.761354401830+3820923+7.0%

3.3. Insider Transactions

Insiders are holding 0.059% of the shares of Norfolk Southern Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-06-01Alan H ShawSELL2000209.55

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Norfolk Southern Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.9050.321+182%-0.207+123%0.015+5743%0.508+78%
Book Value Per Share--56.47855.809+1%55.569+2%56.7450%50.788+11%
Current Ratio--1.2430.938+32%0.945+31%0.959+30%1.002+24%
Debt To Asset Ratio--0.6930.684+1%0.666+4%0.636+9%0.627+11%
Debt To Equity Ratio--2.2592.168+4%1.997+13%1.778+27%1.705+32%
Dividend Per Share--1.3481.347+0%1.238+9%1.090+24%0.853+58%
Eps--2.3292.009+16%3.473-33%2.608-11%2.439-5%
Free Cash Flow Per Share---0.7950.908-188%2.406-133%1.993-140%1.482-154%
Free Cash Flow To Equity Per Share---0.0131.041-101%-0.804+5964%-0.042+218%-0.190+1336%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--47.628--------
Intrinsic Value_10Y_min---70.889--------
Intrinsic Value_1Y_max--7.676--------
Intrinsic Value_1Y_min--3.738--------
Intrinsic Value_3Y_max--20.851--------
Intrinsic Value_3Y_min--1.907--------
Intrinsic Value_5Y_max--31.358--------
Intrinsic Value_5Y_min---10.128--------
Market Cap54275551380.000+1%53492794000.00049574196000.000+8%57099603250.000-6%54616915700.000-2%44056360475.000+21%
Net Profit Margin--0.1710.150+14%0.256-33%0.224-24%0.235-27%
Operating Margin--0.2750.285-3%0.356-23%0.345-20%0.325-15%
Operating Ratio--2.4751.262+96%0.609+306%0.748+231%0.713+247%
Pb Ratio4.254+2%4.1853.906+7%4.356-4%3.921+7%3.221+30%
Pe Ratio25.794+2%25.37627.757-9%17.908+42%22.292+14%19.354+31%
Price Per Share240.270+2%236.380218.018+8%242.145-2%222.236+6%167.960+41%
Price To Free Cash Flow Ratio-75.518-2%-74.29631.552-335%43.092-272%30.336-345%34.317-317%
Price To Total Gains Ratio106.635+2%104.908141.830-26%268.516-61%307.880-66%223.825-53%
Quick Ratio--1.0320.781+32%0.809+28%1.095-6%0.968+7%
Return On Assets--0.0130.011+12%0.021-39%0.017-24%0.018-29%
Return On Equity--0.0410.036+15%0.063-34%0.046-10%0.047-12%
Total Gains Per Share--2.2531.668+35%1.031+118%1.106+104%1.362+65%
Usd Book Value--12781000000.00012690750000.000+1%13093000000.000-2%14008200000.000-9%13618200000.000-6%
Usd Book Value Change Per Share--0.9050.321+182%-0.207+123%0.015+5743%0.508+78%
Usd Book Value Per Share--56.47855.809+1%55.569+2%56.7450%50.788+11%
Usd Dividend Per Share--1.3481.347+0%1.238+9%1.090+24%0.853+58%
Usd Eps--2.3292.009+16%3.473-33%2.608-11%2.439-5%
Usd Free Cash Flow---180000000.000207500000.000-187%568500000.000-132%495250000.000-136%389575000.000-146%
Usd Free Cash Flow Per Share---0.7950.908-188%2.406-133%1.993-140%1.482-154%
Usd Free Cash Flow To Equity Per Share---0.0131.041-101%-0.804+5964%-0.042+218%-0.190+1336%
Usd Market Cap54275551380.000+1%53492794000.00049574196000.000+8%57099603250.000-6%54616915700.000-2%44056360475.000+21%
Usd Price Per Share240.270+2%236.380218.018+8%242.145-2%222.236+6%167.960+41%
Usd Profit--527000000.000456750000.000+15%817500000.000-36%641850000.000-18%653275000.000-19%
Usd Revenue--3073000000.0003039000000.000+1%3186250000.000-4%2856400000.000+8%2779000000.000+11%
Usd Total Gains Per Share--2.2531.668+35%1.031+118%1.106+104%1.362+65%
 EOD+5 -3MRQTTM+23 -12YOY+15 -205Y+12 -2310Y+17 -18

4.2. Fundamental Score

Let's check the fundamental score of Norfolk Southern Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1525.794
Price to Book Ratio (EOD)Between0-14.254
Net Profit Margin (MRQ)Greater than00.171
Operating Margin (MRQ)Greater than00.275
Quick Ratio (MRQ)Greater than11.032
Current Ratio (MRQ)Greater than11.243
Debt to Asset Ratio (MRQ)Less than10.693
Debt to Equity Ratio (MRQ)Less than12.259
Return on Equity (MRQ)Greater than0.150.041
Return on Assets (MRQ)Greater than0.050.013
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Norfolk Southern Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5035.151
Ma 20Greater thanMa 50249.187
Ma 50Greater thanMa 100253.188
Ma 100Greater thanMa 200242.368
OpenGreater thanClose241.810
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
EBITDA  1,215,000260,0001,475,000-105,0001,370,000-614,000756,000-878,000-122,000
Depreciation and Amortization  309,00012,000321,0000321,0005,000326,000-1,294,000-968,000



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets41,652,000
Total Liabilities28,871,000
Total Stockholder Equity12,781,000
 As reported
Total Liabilities 28,871,000
Total Stockholder Equity+ 12,781,000
Total Assets = 41,652,000

Assets

Total Assets41,652,000
Total Current Assets3,271,000
Long-term Assets38,381,000
Total Current Assets
Cash And Cash Equivalents 1,568,000
Net Receivables 1,147,000
Inventory 264,000
Other Current Assets 292,000
Total Current Assets  (as reported)3,271,000
Total Current Assets  (calculated)3,271,000
+/-0
Long-term Assets
Property Plant Equipment 33,326,000
Long Term Investments 3,839,000
Long-term Assets Other 1,216,000
Long-term Assets  (as reported)38,381,000
Long-term Assets  (calculated)38,381,000
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities2,632,000
Long-term Liabilities26,239,000
Total Stockholder Equity12,781,000
Total Current Liabilities
Short-term Debt 109,000
Short Long Term Debt 4,000
Accounts payable 997,000
Other Current Liabilities 1,264,000
Total Current Liabilities  (as reported)2,632,000
Total Current Liabilities  (calculated)2,374,000
+/- 258,000
Long-term Liabilities
Long term Debt 17,175,000
Capital Lease Obligations 392,000
Long-term Liabilities Other 487,000
Long-term Liabilities  (as reported)26,239,000
Long-term Liabilities  (calculated)18,054,000
+/- 8,185,000
Total Stockholder Equity
Common Stock227,000
Retained Earnings 10,695,000
Accumulated Other Comprehensive Income -320,000
Other Stockholders Equity 2,179,000
Total Stockholder Equity (as reported)12,781,000
Total Stockholder Equity (calculated)12,781,000
+/-0
Other
Capital Stock227,000
Cash and Short Term Investments 1,568,000
Common Stock Shares Outstanding 226,300
Current Deferred Revenue262,000
Liabilities and Stockholders Equity 41,652,000
Net Debt 16,003,000
Net Invested Capital 29,960,000
Net Working Capital 639,000
Property Plant and Equipment Gross 46,591,000
Short Long Term Debt Total 17,571,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
9,768,600
0
0
0
9,752,400
0
0
0
9,797,000
0
0
0
10,059,100
0
10,125,000
10,123,100
10,244,300
10,298,800
10,525,700
10,488,100
10,523,000
10,514,000
10,369,900
10,378,700
10,148,100
10,294,400
10,295,200
10,381,800
10,400,500
10,467,200
10,536,900
10,583,700
10,519,800
10,526,500
10,591,100
10,653,300
10,587,800
10,799,900
10,829,400
10,872,900
10,904,800
11,055,200
11,053,400
11,261,500
11,416,400
12,432,300
17,397,300
17,508,900
17,350,000
17,647,000
17,746,000
18,016,000
18,180,000
18,480,000
18,874,000
19,117,000
19,250,000
19,211,000
18,879,000
19,089,000
18,976,000
19,240,000
19,239,000
19,385,000
19,418,000
19,641,000
19,524,000
19,794,000
19,956,000
20,434,000
20,538,000
20,559,000
20,596,000
20,592,000
20,829,000
24,429,000
24,750,000
25,487,000
24,907,000
25,433,000
25,861,000
26,241,000
26,559,000
25,978,000
26,028,000
26,030,000
25,931,000
25,960,000
26,144,000
26,465,000
26,414,000
26,717,000
26,297,000
26,546,000
26,633,000
27,075,000
27,369,000
27,730,000
27,633,000
28,062,000
28,199,000
27,728,000
28,478,000
28,311,000
28,538,000
29,375,000
29,191,000
29,840,000
30,342,000
30,599,000
30,605,000
31,365,000
32,483,000
32,700,000
33,040,000
33,206,000
33,241,000
32,775,000
33,310,000
33,527,000
34,260,000
33,785,000
34,334,000
34,632,000
34,892,000
35,145,000
34,922,000
35,153,000
35,711,000
36,162,000
35,788,000
36,322,000
36,239,000
37,062,000
37,172,000
37,500,000
37,923,000
37,438,000
37,962,000
38,179,000
37,962,000
37,937,000
38,754,000
38,604,000
38,493,000
39,361,000
39,336,000
39,306,000
38,885,000
39,169,000
39,261,000
40,739,000
41,652,000
41,652,00040,739,00039,261,00039,169,00038,885,00039,306,00039,336,00039,361,00038,493,00038,604,00038,754,00037,937,00037,962,00038,179,00037,962,00037,438,00037,923,00037,500,00037,172,00037,062,00036,239,00036,322,00035,788,00036,162,00035,711,00035,153,00034,922,00035,145,00034,892,00034,632,00034,334,00033,785,00034,260,00033,527,00033,310,00032,775,00033,241,00033,206,00033,040,00032,700,00032,483,00031,365,00030,605,00030,599,00030,342,00029,840,00029,191,00029,375,00028,538,00028,311,00028,478,00027,728,00028,199,00028,062,00027,633,00027,730,00027,369,00027,075,00026,633,00026,546,00026,297,00026,717,00026,414,00026,465,00026,144,00025,960,00025,931,00026,030,00026,028,00025,978,00026,559,00026,241,00025,861,00025,433,00024,907,00025,487,00024,750,00024,429,00020,829,00020,592,00020,596,00020,559,00020,538,00020,434,00019,956,00019,794,00019,524,00019,641,00019,418,00019,385,00019,239,00019,240,00018,976,00019,089,00018,879,00019,211,00019,250,00019,117,00018,874,00018,480,00018,180,00018,016,00017,746,00017,647,00017,350,00017,508,90017,397,30012,432,30011,416,40011,261,50011,053,40011,055,20010,904,80010,872,90010,829,40010,799,90010,587,80010,653,30010,591,10010,526,50010,519,80010,583,70010,536,90010,467,20010,400,50010,381,80010,295,20010,294,40010,148,10010,378,70010,369,90010,514,00010,523,00010,488,10010,525,70010,298,80010,244,30010,123,10010,125,000010,059,1000009,797,0000009,752,4000009,768,6000
   > Total Current Assets 
0
2,054,200
0
0
0
1,733,700
0
0
0
1,896,600
0
0
0
1,854,400
0
1,821,200
1,780,100
1,709,700
1,632,500
1,895,900
1,825,700
1,746,800
1,682,500
1,500,200
1,415,700
1,469,300
1,547,700
1,474,800
1,422,300
1,397,200
1,405,800
1,535,500
1,497,000
1,563,500
1,492,300
1,534,700
1,497,300
1,337,500
1,352,000
1,352,200
1,340,300
1,342,800
1,368,700
1,280,600
1,456,600
1,456,800
1,387,000
1,348,600
1,271,500
1,103,000
1,140,000
977,000
1,003,000
913,000
999,000
1,187,000
1,316,000
1,371,000
1,348,000
908,000
1,003,000
849,000
854,000
811,000
893,000
1,047,000
1,142,000
958,000
1,144,000
1,299,000
1,331,000
1,306,000
1,284,000
1,425,000
1,322,000
1,431,000
1,806,000
1,967,000
2,595,000
1,970,000
2,436,000
2,650,000
2,944,000
2,910,000
2,216,000
2,400,000
2,287,000
1,949,000
1,851,000
1,675,000
2,036,000
2,026,000
2,082,000
1,999,000
2,194,000
1,936,000
2,233,000
2,246,000
2,646,000
2,328,000
2,633,000
2,471,000
1,832,000
2,315,000
1,825,000
1,751,000
2,332,000
1,884,000
2,199,000
2,242,000
2,323,000
2,078,000
2,494,000
3,075,000
3,130,000
3,266,000
3,012,000
2,778,000
2,115,000
2,413,000
2,002,000
2,633,000
1,966,000
2,239,000
2,317,000
2,291,000
2,327,000
1,936,000
1,999,000
2,149,000
2,479,000
1,904,000
2,109,000
1,862,000
1,922,000
1,914,000
2,016,000
2,081,000
2,002,000
2,350,000
2,579,000
2,318,000
2,303,000
3,012,000
2,722,000
2,167,000
3,015,000
2,857,000
2,715,000
2,007,000
2,122,000
2,031,000
3,142,000
3,271,000
3,271,0003,142,0002,031,0002,122,0002,007,0002,715,0002,857,0003,015,0002,167,0002,722,0003,012,0002,303,0002,318,0002,579,0002,350,0002,002,0002,081,0002,016,0001,914,0001,922,0001,862,0002,109,0001,904,0002,479,0002,149,0001,999,0001,936,0002,327,0002,291,0002,317,0002,239,0001,966,0002,633,0002,002,0002,413,0002,115,0002,778,0003,012,0003,266,0003,130,0003,075,0002,494,0002,078,0002,323,0002,242,0002,199,0001,884,0002,332,0001,751,0001,825,0002,315,0001,832,0002,471,0002,633,0002,328,0002,646,0002,246,0002,233,0001,936,0002,194,0001,999,0002,082,0002,026,0002,036,0001,675,0001,851,0001,949,0002,287,0002,400,0002,216,0002,910,0002,944,0002,650,0002,436,0001,970,0002,595,0001,967,0001,806,0001,431,0001,322,0001,425,0001,284,0001,306,0001,331,0001,299,0001,144,000958,0001,142,0001,047,000893,000811,000854,000849,0001,003,000908,0001,348,0001,371,0001,316,0001,187,000999,000913,0001,003,000977,0001,140,0001,103,0001,271,5001,348,6001,387,0001,456,8001,456,6001,280,6001,368,7001,342,8001,340,3001,352,2001,352,0001,337,5001,497,3001,534,7001,492,3001,563,5001,497,0001,535,5001,405,8001,397,2001,422,3001,474,8001,547,7001,469,3001,415,7001,500,2001,682,5001,746,8001,825,7001,895,9001,632,5001,709,7001,780,1001,821,20001,854,4000001,896,6000001,733,7000002,054,2000
       Cash And Cash Equivalents 
0
1,077,300
0
0
0
723,700
0
0
0
799,900
0
0
0
637,600
0
253,500
164,700
216,300
108,900
342,300
341,000
389,700
361,800
210,700
114,400
158,200
222,200
164,400
87,700
111,800
136,300
140,000
137,200
80,500
107,700
306,600
136,500
57,000
117,900
104,000
73,200
67,700
71,800
52,700
187,600
209,200
139,500
97,400
32,100
34,000
176,000
86,000
107,000
5,000
86,000
105,000
41,000
37,000
60,000
45,000
151,000
0
54,000
47,000
134,000
204,000
164,000
94,000
132,000
184,000
128,000
110,000
158,000
284,000
107,000
203,000
475,000
579,000
864,000
431,000
309,000
289,000
526,000
257,000
270,000
527,000
470,000
399,000
405,000
206,000
364,000
454,000
557,000
618,000
884,000
722,000
999,000
996,000
1,161,000
855,000
1,129,000
827,000
236,000
678,000
242,000
276,000
829,000
356,000
693,000
653,000
672,000
587,000
984,000
1,443,000
1,522,000
1,667,000
1,432,000
973,000
524,000
889,000
433,000
1,101,000
589,000
866,000
984,000
956,000
955,000
642,000
724,000
690,000
1,072,000
430,000
729,000
358,000
411,000
274,000
452,000
580,000
608,000
1,143,000
1,359,000
1,115,000
998,000
1,670,000
1,465,000
839,000
1,571,000
1,259,000
1,214,000
456,000
552,000
556,000
1,506,000
1,568,000
1,568,0001,506,000556,000552,000456,0001,214,0001,259,0001,571,000839,0001,465,0001,670,000998,0001,115,0001,359,0001,143,000608,000580,000452,000274,000411,000358,000729,000430,0001,072,000690,000724,000642,000955,000956,000984,000866,000589,0001,101,000433,000889,000524,000973,0001,432,0001,667,0001,522,0001,443,000984,000587,000672,000653,000693,000356,000829,000276,000242,000678,000236,000827,0001,129,000855,0001,161,000996,000999,000722,000884,000618,000557,000454,000364,000206,000405,000399,000470,000527,000270,000257,000526,000289,000309,000431,000864,000579,000475,000203,000107,000284,000158,000110,000128,000184,000132,00094,000164,000204,000134,00047,00054,0000151,00045,00060,00037,00041,000105,00086,0005,000107,00086,000176,00034,00032,10097,400139,500209,200187,60052,70071,80067,70073,200104,000117,90057,000136,500306,600107,70080,500137,200140,000136,300111,80087,700164,400222,200158,200114,400210,700361,800389,700341,000342,300108,900216,300164,700253,5000637,600000799,900000723,7000001,077,3000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
114,000
179,900
320,600
249,700
224,000
219,500
214,100
261,300
250,600
184,800
173,900
194,200
185,700
183,000
156,700
125,000
110,000
99,000
84,000
58,000
17,000
17,000
15,000
14,000
12,000
5,000
1,000
2,000
1,000
0
0
0
0
0
0
0
0
0
3,000
0
0
0
55,000
90,000
255,000
184,000
741,000
968,000
1,016,000
1,278,000
533,000
391,000
374,000
93,000
13,000
0
0
0
0
0
0
0
0
90,000
225,000
205,000
229,000
283,000
252,000
228,000
152,000
25,000
2,000
15,000
15,000
15,000
15,000
0
20,000
118,000
10,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,590,000
3,604,000
3,658,000
3,684,000
0
0
0
0
0
0
0
0
0
0000000003,684,0003,658,0003,604,0003,590,0000000000000000000000000000010,000118,00020,000015,00015,00015,00015,0002,00025,000152,000228,000252,000283,000229,000205,000225,00090,0000000000013,00093,000374,000391,000533,0001,278,0001,016,000968,000741,000184,000255,00090,00055,0000003,0000000000001,0002,0001,0005,00012,00014,00015,00017,00017,00058,00084,00099,000110,000125,000156,700183,000185,700194,200173,900184,800250,600261,300214,100219,500224,000249,700320,600179,900114,0000000000000000000000000000000000000
       Net Receivables 
0
783,600
0
0
0
793,800
0
0
0
887,600
0
0
0
966,000
0
915,500
931,300
887,800
907,400
905,900
920,200
852,700
737,900
755,500
772,600
724,900
714,400
1,020,300
1,073,300
1,014,900
740,700
961,800
958,000
907,600
728,300
744,900
763,300
726,600
708,700
735,600
773,800
703,500
734,600
736,000
775,500
704,300
748,700
774,300
800,000
552,000
558,000
535,000
544,000
519,000
569,000
716,000
906,000
857,000
855,000
426,000
469,000
411,000
440,000
430,000
456,000
475,000
615,000
523,000
685,000
683,000
789,000
800,000
779,000
695,000
765,000
782,000
806,000
767,000
890,000
885,000
950,000
931,000
985,000
990,000
1,027,000
992,000
991,000
1,001,000
1,013,000
942,000
1,125,000
1,084,000
1,076,000
870,000
831,000
800,000
855,000
766,000
867,000
892,000
908,000
807,000
934,000
991,000
1,029,000
1,022,000
1,056,000
1,086,000
1,078,000
1,109,000
1,158,000
1,072,000
1,083,000
1,024,000
1,109,000
1,122,000
1,103,000
1,055,000
1,032,000
1,055,000
1,103,000
946,000
961,000
985,000
960,000
945,000
998,000
926,000
973,000
955,000
973,000
1,035,000
1,043,000
1,009,000
1,048,000
1,039,000
973,000
920,000
889,000
822,000
883,000
848,000
944,000
941,000
945,000
976,000
1,070,000
1,208,000
1,151,000
1,148,000
1,170,000
1,089,000
1,210,000
1,147,000
1,147,0001,210,0001,089,0001,170,0001,148,0001,151,0001,208,0001,070,000976,000945,000941,000944,000848,000883,000822,000889,000920,000973,0001,039,0001,048,0001,009,0001,043,0001,035,000973,000955,000973,000926,000998,000945,000960,000985,000961,000946,0001,103,0001,055,0001,032,0001,055,0001,103,0001,122,0001,109,0001,024,0001,083,0001,072,0001,158,0001,109,0001,078,0001,086,0001,056,0001,022,0001,029,000991,000934,000807,000908,000892,000867,000766,000855,000800,000831,000870,0001,076,0001,084,0001,125,000942,0001,013,0001,001,000991,000992,0001,027,000990,000985,000931,000950,000885,000890,000767,000806,000782,000765,000695,000779,000800,000789,000683,000685,000523,000615,000475,000456,000430,000440,000411,000469,000426,000855,000857,000906,000716,000569,000519,000544,000535,000558,000552,000800,000774,300748,700704,300775,500736,000734,600703,500773,800735,600708,700726,600763,300744,900728,300907,600958,000961,800740,7001,014,9001,073,3001,020,300714,400724,900772,600755,500737,900852,700920,200905,900907,400887,800931,300915,5000966,000000887,600000793,800000783,6000
       Other Current Assets 
0
118,800
0
0
0
158,800
0
0
0
153,300
0
0
0
184,600
0
583,900
619,000
541,000
541,600
570,700
480,400
423,600
498,400
457,000
458,000
515,900
535,200
206,600
183,800
189,700
438,100
348,200
330,100
505,100
333,700
86,000
66,700
105,300
101,500
87,800
77,800
103,900
101,100
94,200
109,700
127,200
108,800
87,100
79,800
220,000
117,000
98,000
87,000
131,000
132,000
158,000
134,000
229,000
150,000
136,000
97,000
163,000
95,000
63,000
44,000
116,000
100,000
75,000
69,000
148,000
120,000
92,000
54,000
165,000
156,000
155,000
177,000
240,000
256,000
169,000
124,000
163,000
107,000
64,000
52,000
153,000
106,000
83,000
59,000
161,000
123,000
116,000
624,000
168,000
127,000
90,000
55,000
88,000
68,000
49,000
35,000
240,000
72,000
54,000
30,000
76,000
71,000
52,000
33,000
82,000
65,000
54,000
34,000
87,000
70,000
65,000
50,000
347,000
173,000
67,000
55,000
194,000
101,000
82,000
72,000
133,000
93,000
79,000
57,000
282,000
189,000
179,000
70,000
288,000
235,000
345,000
325,000
337,000
240,000
128,000
90,000
134,000
120,000
155,000
77,000
134,000
110,000
101,000
74,000
150,000
138,000
114,000
123,000
292,000
292,000123,000114,000138,000150,00074,000101,000110,000134,00077,000155,000120,000134,00090,000128,000240,000337,000325,000345,000235,000288,00070,000179,000189,000282,00057,00079,00093,000133,00072,00082,000101,000194,00055,00067,000173,000347,00050,00065,00070,00087,00034,00054,00065,00082,00033,00052,00071,00076,00030,00054,00072,000240,00035,00049,00068,00088,00055,00090,000127,000168,000624,000116,000123,000161,00059,00083,000106,000153,00052,00064,000107,000163,000124,000169,000256,000240,000177,000155,000156,000165,00054,00092,000120,000148,00069,00075,000100,000116,00044,00063,00095,000163,00097,000136,000150,000229,000134,000158,000132,000131,00087,00098,000117,000220,00079,80087,100108,800127,200109,70094,200101,100103,90077,80087,800101,500105,30066,70086,000333,700505,100330,100348,200438,100189,700183,800206,600535,200515,900458,000457,000498,400423,600480,400570,700541,600541,000619,000583,9000184,600000153,300000158,800000118,8000
   > Long-term Assets 
0
7,714,400
0
0
0
8,018,700
0
0
0
7,900,400
0
0
0
8,204,700
0
8,303,800
8,343,000
8,534,600
8,666,300
8,629,800
8,662,400
8,776,200
8,831,500
8,869,700
8,963,000
8,678,800
8,746,700
8,820,400
8,959,500
9,003,300
9,061,400
9,001,400
9,086,700
8,956,300
9,034,200
9,056,400
9,156,000
9,250,300
9,447,900
9,477,200
9,532,600
9,562,000
9,686,500
9,772,800
9,804,900
9,959,600
11,045,300
16,048,700
16,237,400
16,247,000
16,507,000
16,769,000
17,013,000
17,267,000
17,481,000
17,687,000
17,801,000
17,879,000
17,863,000
17,971,000
18,086,000
18,127,000
18,386,000
18,428,000
18,492,000
18,371,000
18,499,000
18,566,000
18,650,000
18,657,000
19,103,000
19,232,000
19,275,000
19,171,000
19,270,000
19,398,000
22,623,000
22,783,000
22,892,000
22,937,000
22,997,000
23,211,000
23,297,000
23,649,000
23,762,000
23,628,000
23,743,000
23,982,000
24,109,000
24,469,000
24,429,000
24,388,000
24,635,000
24,298,000
24,352,000
24,697,000
24,842,000
25,123,000
25,084,000
25,305,000
25,429,000
25,728,000
25,896,000
26,163,000
26,486,000
26,787,000
27,043,000
27,307,000
27,641,000
28,100,000
28,276,000
28,527,000
28,871,000
29,408,000
29,570,000
29,774,000
30,194,000
30,463,000
30,660,000
30,897,000
31,525,000
31,627,000
31,819,000
32,095,000
32,315,000
32,601,000
32,818,000
32,986,000
33,154,000
33,562,000
33,683,000
33,884,000
34,213,000
34,377,000
35,140,000
35,258,000
35,484,000
35,842,000
35,436,000
35,612,000
35,600,000
35,644,000
35,634,000
35,742,000
35,882,000
36,326,000
36,346,000
36,479,000
36,591,000
36,878,000
37,047,000
37,230,000
37,597,000
38,381,000
38,381,00037,597,00037,230,00037,047,00036,878,00036,591,00036,479,00036,346,00036,326,00035,882,00035,742,00035,634,00035,644,00035,600,00035,612,00035,436,00035,842,00035,484,00035,258,00035,140,00034,377,00034,213,00033,884,00033,683,00033,562,00033,154,00032,986,00032,818,00032,601,00032,315,00032,095,00031,819,00031,627,00031,525,00030,897,00030,660,00030,463,00030,194,00029,774,00029,570,00029,408,00028,871,00028,527,00028,276,00028,100,00027,641,00027,307,00027,043,00026,787,00026,486,00026,163,00025,896,00025,728,00025,429,00025,305,00025,084,00025,123,00024,842,00024,697,00024,352,00024,298,00024,635,00024,388,00024,429,00024,469,00024,109,00023,982,00023,743,00023,628,00023,762,00023,649,00023,297,00023,211,00022,997,00022,937,00022,892,00022,783,00022,623,00019,398,00019,270,00019,171,00019,275,00019,232,00019,103,00018,657,00018,650,00018,566,00018,499,00018,371,00018,492,00018,428,00018,386,00018,127,00018,086,00017,971,00017,863,00017,879,00017,801,00017,687,00017,481,00017,267,00017,013,00016,769,00016,507,00016,247,00016,237,40016,048,70011,045,3009,959,6009,804,9009,772,8009,686,5009,562,0009,532,6009,477,2009,447,9009,250,3009,156,0009,056,4009,034,2008,956,3009,086,7009,001,4009,061,4009,003,3008,959,5008,820,4008,746,7008,678,8008,963,0008,869,7008,831,5008,776,2008,662,4008,629,8008,666,3008,534,6008,343,0008,303,80008,204,7000007,900,4000008,018,7000007,714,4000
       Property Plant Equipment 
0
6,991,800
0
0
0
7,361,300
0
0
0
7,412,600
0
0
0
7,596,100
0
7,681,100
7,724,100
7,882,000
7,945,600
7,926,700
7,966,200
8,128,000
8,160,600
8,208,100
8,329,400
8,372,200
8,397,600
8,457,100
8,579,400
8,648,000
8,690,700
8,610,800
8,671,100
8,730,700
8,814,300
8,823,000
8,883,200
8,987,100
9,158,700
9,192,900
9,233,100
9,258,800
9,372,700
9,441,100
9,460,200
9,529,100
9,677,600
9,809,800
9,904,900
9,904,000
10,075,000
10,242,000
10,328,000
10,477,000
10,618,000
10,869,000
10,903,000
10,956,000
10,978,000
11,011,000
11,013,000
11,105,000
11,268,000
11,249,000
11,276,000
11,208,000
11,280,000
11,305,000
11,332,000
11,370,000
11,772,000
11,823,000
11,821,000
11,779,000
11,819,000
11,915,000
20,368,000
20,526,000
20,474,000
20,471,000
20,481,000
20,705,000
20,756,000
20,886,000
20,970,000
21,098,000
21,128,000
21,245,000
21,345,000
21,583,000
21,697,000
21,824,000
22,032,000
22,247,000
22,292,000
22,375,000
22,490,000
22,643,000
22,697,000
22,786,000
22,893,000
23,231,000
23,451,000
23,671,000
23,978,000
24,469,000
24,703,000
24,968,000
25,260,000
25,736,000
25,870,000
26,098,000
26,413,000
26,645,000
26,768,000
26,927,000
27,230,000
27,694,000
27,829,000
28,075,000
28,682,000
28,992,000
29,135,000
29,387,000
29,467,000
29,751,000
29,927,000
30,033,000
30,163,000
30,330,000
30,396,000
30,540,000
30,712,000
31,091,000
31,158,000
31,201,000
31,394,000
31,614,000
31,179,000
31,217,000
31,239,000
31,345,000
31,312,000
31,355,000
31,429,000
31,653,000
31,657,000
31,787,000
31,838,000
32,156,000
32,240,000
32,474,000
32,668,000
33,326,000
33,326,00032,668,00032,474,00032,240,00032,156,00031,838,00031,787,00031,657,00031,653,00031,429,00031,355,00031,312,00031,345,00031,239,00031,217,00031,179,00031,614,00031,394,00031,201,00031,158,00031,091,00030,712,00030,540,00030,396,00030,330,00030,163,00030,033,00029,927,00029,751,00029,467,00029,387,00029,135,00028,992,00028,682,00028,075,00027,829,00027,694,00027,230,00026,927,00026,768,00026,645,00026,413,00026,098,00025,870,00025,736,00025,260,00024,968,00024,703,00024,469,00023,978,00023,671,00023,451,00023,231,00022,893,00022,786,00022,697,00022,643,00022,490,00022,375,00022,292,00022,247,00022,032,00021,824,00021,697,00021,583,00021,345,00021,245,00021,128,00021,098,00020,970,00020,886,00020,756,00020,705,00020,481,00020,471,00020,474,00020,526,00020,368,00011,915,00011,819,00011,779,00011,821,00011,823,00011,772,00011,370,00011,332,00011,305,00011,280,00011,208,00011,276,00011,249,00011,268,00011,105,00011,013,00011,011,00010,978,00010,956,00010,903,00010,869,00010,618,00010,477,00010,328,00010,242,00010,075,0009,904,0009,904,9009,809,8009,677,6009,529,1009,460,2009,441,1009,372,7009,258,8009,233,1009,192,9009,158,7008,987,1008,883,2008,823,0008,814,3008,730,7008,671,1008,610,8008,690,7008,648,0008,579,4008,457,1008,397,6008,372,2008,329,4008,208,1008,160,6008,128,0007,966,2007,926,7007,945,6007,882,0007,724,1007,681,10007,596,1000007,412,6000007,361,3000006,991,8000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,067,000
2,164,000
2,166,000
2,293,000
2,307,000
2,193,000
2,199,000
2,235,000
2,240,000
2,234,000
2,263,000
2,278,000
2,315,000
2,300,000
2,341,000
2,366,000
2,395,000
2,439,000
2,466,000
2,505,000
2,610,000
2,209,000
2,701,000
2,724,000
2,740,000
2,264,000
2,617,000
2,639,000
2,779,000
2,777,000
2,809,000
2,848,000
2,888,000
2,981,000
3,020,000
3,058,000
3,109,000
3,109,000
3,198,000
3,301,000
3,376,000
3,428,000
3,470,000
3,590,000
3,566,000
3,590,000
3,604,000
3,658,000
3,684,000
3,707,000
3,697,000
3,671,000
3,686,000
3,694,000
3,738,000
3,673,000
3,824,000
3,839,000
3,839,0003,824,0003,673,0003,738,0003,694,0003,686,0003,671,0003,697,0003,707,0003,684,0003,658,0003,604,0003,590,0003,566,0003,590,0003,470,0003,428,0003,376,0003,301,0003,198,0003,109,0003,109,0003,058,0003,020,0002,981,0002,888,0002,848,0002,809,0002,777,0002,779,0002,639,0002,617,0002,264,0002,740,0002,724,0002,701,0002,209,0002,610,0002,505,0002,466,0002,439,0002,395,0002,366,0002,341,0002,300,0002,315,0002,278,0002,263,0002,234,0002,240,0002,235,0002,199,0002,193,0002,307,0002,293,0002,166,0002,164,0002,067,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,885,000
6,960,000
7,073,000
7,022,000
7,118,000
7,179,000
7,216,000
7,163,000
7,219,000
7,261,000
7,318,000
7,287,000
7,331,000
7,409,000
7,454,000
7,392,000
7,451,000
7,483,000
2,255,000
2,257,000
2,418,000
2,466,000
2,516,000
2,506,000
2,541,000
2,763,000
2,792,000
2,530,000
2,615,000
2,737,000
2,764,000
2,886,000
2,732,000
2,564,000
2,603,000
2,051,000
2,060,000
2,322,000
2,352,000
2,480,000
2,387,000
2,519,000
2,536,000
2,497,000
2,445,000
2,492,000
2,508,000
2,318,000
2,340,000
2,339,000
2,381,000
2,364,000
2,406,000
2,429,000
2,458,000
2,763,000
2,802,000
2,847,000
2,964,000
2,769,000
2,831,000
2,822,000
2,843,000
2,635,000
2,684,000
2,708,000
2,848,000
2,850,000
2,891,000
2,953,000
2,991,000
3,232,000
3,287,000
286,000
392,000
733,000
191,000
170,000
153,000
1,028,000
787,000
805,000
795,000
35,644,000
718,000
729,000
769,000
966,000
992,000
1,021,000
1,067,000
621,000
1,069,000
1,083,000
1,105,000
0
01,105,0001,083,0001,069,000621,0001,067,0001,021,000992,000966,000769,000729,000718,00035,644,000795,000805,000787,0001,028,000153,000170,000191,000733,000392,000286,0003,287,0003,232,0002,991,0002,953,0002,891,0002,850,0002,848,0002,708,0002,684,0002,635,0002,843,0002,822,0002,831,0002,769,0002,964,0002,847,0002,802,0002,763,0002,458,0002,429,0002,406,0002,364,0002,381,0002,339,0002,340,0002,318,0002,508,0002,492,0002,445,0002,497,0002,536,0002,519,0002,387,0002,480,0002,352,0002,322,0002,060,0002,051,0002,603,0002,564,0002,732,0002,886,0002,764,0002,737,0002,615,0002,530,0002,792,0002,763,0002,541,0002,506,0002,516,0002,466,0002,418,0002,257,0002,255,0007,483,0007,451,0007,392,0007,454,0007,409,0007,331,0007,287,0007,318,0007,261,0007,219,0007,163,0007,216,0007,179,0007,118,0007,022,0007,073,0006,960,0006,885,0000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
5,007,100
0
0
0
4,681,700
0
0
0
4,817,600
0
0
0
4,906,500
0
4,873,300
4,897,700
5,006,600
5,101,400
5,392,300
5,435,700
5,543,400
5,648,500
5,629,200
5,718,900
5,998,200
6,110,800
6,085,200
6,126,600
6,113,500
5,900,700
5,912,800
5,965,400
5,844,600
5,803,400
5,843,000
5,871,300
5,849,500
6,013,600
6,008,000
6,012,600
6,023,600
6,165,600
6,167,600
6,357,400
6,389,300
7,337,600
12,168,100
12,165,100
11,856,000
11,965,000
11,938,000
12,125,000
12,210,000
12,464,000
12,842,000
13,141,000
13,268,000
13,346,000
12,970,000
13,152,000
13,102,000
13,312,000
13,217,000
13,307,000
13,283,000
13,385,000
13,167,000
13,324,000
13,411,000
13,696,000
13,679,000
13,594,000
13,611,000
13,470,000
13,474,000
16,741,000
16,760,000
17,233,000
16,286,000
16,517,000
16,572,000
16,532,000
16,608,000
16,399,000
16,413,000
16,402,000
16,019,000
16,081,000
16,417,000
16,717,000
16,422,000
16,671,000
16,690,000
16,836,000
16,774,000
17,009,000
17,016,000
17,166,000
16,872,000
17,273,000
17,530,000
17,127,000
17,851,000
18,056,000
18,627,000
19,560,000
19,413,000
20,073,000
20,582,000
20,489,000
20,417,000
21,071,000
21,194,000
21,007,000
20,963,000
20,767,000
20,833,000
20,617,000
21,233,000
21,398,000
22,072,000
21,562,000
22,061,000
22,236,000
22,483,000
22,618,000
22,260,000
22,426,000
19,352,000
19,744,000
19,229,000
20,842,000
20,877,000
21,731,000
21,861,000
22,262,000
22,739,000
22,554,000
23,101,000
23,238,000
23,171,000
23,294,000
24,437,000
24,717,000
24,852,000
25,900,000
26,182,000
26,282,000
26,152,000
26,442,000
26,621,000
28,124,000
28,871,000
28,871,00028,124,00026,621,00026,442,00026,152,00026,282,00026,182,00025,900,00024,852,00024,717,00024,437,00023,294,00023,171,00023,238,00023,101,00022,554,00022,739,00022,262,00021,861,00021,731,00020,877,00020,842,00019,229,00019,744,00019,352,00022,426,00022,260,00022,618,00022,483,00022,236,00022,061,00021,562,00022,072,00021,398,00021,233,00020,617,00020,833,00020,767,00020,963,00021,007,00021,194,00021,071,00020,417,00020,489,00020,582,00020,073,00019,413,00019,560,00018,627,00018,056,00017,851,00017,127,00017,530,00017,273,00016,872,00017,166,00017,016,00017,009,00016,774,00016,836,00016,690,00016,671,00016,422,00016,717,00016,417,00016,081,00016,019,00016,402,00016,413,00016,399,00016,608,00016,532,00016,572,00016,517,00016,286,00017,233,00016,760,00016,741,00013,474,00013,470,00013,611,00013,594,00013,679,00013,696,00013,411,00013,324,00013,167,00013,385,00013,283,00013,307,00013,217,00013,312,00013,102,00013,152,00012,970,00013,346,00013,268,00013,141,00012,842,00012,464,00012,210,00012,125,00011,938,00011,965,00011,856,00012,165,10012,168,1007,337,6006,389,3006,357,4006,167,6006,165,6006,023,6006,012,6006,008,0006,013,6005,849,5005,871,3005,843,0005,803,4005,844,6005,965,4005,912,8005,900,7006,113,5006,126,6006,085,2006,110,8005,998,2005,718,9005,629,2005,648,5005,543,4005,435,7005,392,3005,101,4005,006,6004,897,7004,873,30004,906,5000004,817,6000004,681,7000005,007,1000
   > Total Current Liabilities 
0
1,431,600
0
0
0
1,053,800
0
0
0
1,211,600
0
0
0
1,194,700
0
1,218,600
1,215,500
1,206,800
1,275,300
1,521,100
1,406,900
1,371,800
1,164,900
1,154,500
1,182,400
1,340,800
1,251,700
1,216,400
1,236,800
1,182,500
1,210,200
1,224,000
1,316,000
1,197,900
1,144,900
1,171,100
1,136,600
1,131,800
1,182,800
1,176,000
1,180,900
1,205,800
1,265,100
1,230,600
1,208,400
1,190,300
1,141,800
1,309,800
1,307,900
1,093,000
1,159,000
1,015,000
1,136,000
1,117,000
1,192,000
1,819,000
2,054,000
1,924,000
2,092,000
1,562,000
1,989,000
1,887,000
1,966,000
2,291,000
2,383,000
2,386,000
1,883,000
1,518,000
1,835,000
1,853,000
2,171,000
2,069,000
1,854,000
1,801,000
1,686,000
1,942,000
2,122,000
2,201,000
2,177,000
1,620,000
1,982,000
1,921,000
1,961,000
2,343,000
2,189,000
2,093,000
2,149,000
1,977,000
2,022,000
1,948,000
2,227,000
2,128,000
2,303,000
2,105,000
2,018,000
1,738,000
1,866,000
1,789,000
2,193,000
1,937,000
1,955,000
2,082,000
1,567,000
1,753,000
1,936,000
1,701,000
1,932,000
1,774,000
1,824,000
2,081,000
1,904,000
1,815,000
2,332,000
2,305,000
2,321,000
2,368,000
2,082,000
1,780,000
2,103,000
2,203,000
2,367,000
2,231,000
1,831,000
2,107,000
2,232,000
2,339,000
2,443,000
2,343,000
2,413,000
2,545,000
2,388,000
2,352,000
2,441,000
2,591,000
2,885,000
2,451,000
2,761,000
2,300,000
2,236,000
1,935,000
2,005,000
2,160,000
2,249,000
2,796,000
2,410,000
2,521,000
3,147,000
2,609,000
2,798,000
2,649,000
2,824,000
2,986,000
2,914,000
2,632,000
2,632,0002,914,0002,986,0002,824,0002,649,0002,798,0002,609,0003,147,0002,521,0002,410,0002,796,0002,249,0002,160,0002,005,0001,935,0002,236,0002,300,0002,761,0002,451,0002,885,0002,591,0002,441,0002,352,0002,388,0002,545,0002,413,0002,343,0002,443,0002,339,0002,232,0002,107,0001,831,0002,231,0002,367,0002,203,0002,103,0001,780,0002,082,0002,368,0002,321,0002,305,0002,332,0001,815,0001,904,0002,081,0001,824,0001,774,0001,932,0001,701,0001,936,0001,753,0001,567,0002,082,0001,955,0001,937,0002,193,0001,789,0001,866,0001,738,0002,018,0002,105,0002,303,0002,128,0002,227,0001,948,0002,022,0001,977,0002,149,0002,093,0002,189,0002,343,0001,961,0001,921,0001,982,0001,620,0002,177,0002,201,0002,122,0001,942,0001,686,0001,801,0001,854,0002,069,0002,171,0001,853,0001,835,0001,518,0001,883,0002,386,0002,383,0002,291,0001,966,0001,887,0001,989,0001,562,0002,092,0001,924,0002,054,0001,819,0001,192,0001,117,0001,136,0001,015,0001,159,0001,093,0001,307,9001,309,8001,141,8001,190,3001,208,4001,230,6001,265,1001,205,8001,180,9001,176,0001,182,8001,131,8001,136,6001,171,1001,144,9001,197,9001,316,0001,224,0001,210,2001,182,5001,236,8001,216,4001,251,7001,340,8001,182,4001,154,5001,164,9001,371,8001,406,9001,521,1001,275,3001,206,8001,215,5001,218,60001,194,7000001,211,6000001,053,8000001,431,6000
       Short-term Debt 
0
125,800
0
0
0
106,100
0
0
0
123,500
0
0
0
105,100
0
101,000
100,000
97,500
97,400
381,000
260,200
266,700
163,800
160,300
213,500
408,700
258,500
204,700
232,500
231,200
228,200
224,400
284,300
263,200
167,400
160,300
118,200
116,900
112,300
105,000
102,400
130,900
133,200
127,400
123,900
100,000
83,200
88,300
90,600
88,000
91,000
64,000
67,000
141,000
147,000
571,000
655,000
503,000
503,000
103,000
296,000
297,000
306,000
629,000
604,000
605,000
410,000
106,000
356,000
358,000
616,000
613,000
363,000
360,000
210,000
511,000
529,000
662,000
557,000
115,000
313,000
314,000
348,000
690,000
484,000
491,000
533,000
388,000
383,000
369,000
276,000
486,000
488,000
484,000
468,000
394,000
380,000
474,000
648,000
363,000
361,000
458,000
63,000
55,000
55,000
150,000
32,000
27,000
52,000
250,000
47,000
47,000
447,000
545,000
445,000
433,000
2,000
102,000
501,000
500,000
600,000
700,000
100,000
550,000
550,000
650,000
550,000
600,000
600,000
700,000
650,000
500,000
500,000
585,000
835,000
401,000
751,000
316,000
400,000
85,000
89,000
579,000
501,000
1,048,000
558,000
553,000
1,153,000
605,000
605,000
703,000
403,000
535,000
405,000
109,000
109,000405,000535,000403,000703,000605,000605,0001,153,000553,000558,0001,048,000501,000579,00089,00085,000400,000316,000751,000401,000835,000585,000500,000500,000650,000700,000600,000600,000550,000650,000550,000550,000100,000700,000600,000500,000501,000102,0002,000433,000445,000545,000447,00047,00047,000250,00052,00027,00032,000150,00055,00055,00063,000458,000361,000363,000648,000474,000380,000394,000468,000484,000488,000486,000276,000369,000383,000388,000533,000491,000484,000690,000348,000314,000313,000115,000557,000662,000529,000511,000210,000360,000363,000613,000616,000358,000356,000106,000410,000605,000604,000629,000306,000297,000296,000103,000503,000503,000655,000571,000147,000141,00067,00064,00091,00088,00090,60088,30083,200100,000123,900127,400133,200130,900102,400105,000112,300116,900118,200160,300167,400263,200284,300224,400228,200231,200232,500204,700258,500408,700213,500160,300163,800266,700260,200381,00097,40097,500100,000101,0000105,100000123,500000106,100000125,8000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,000
0
0
0
500,000
0
550,000
550,000
550,000
550,000
10,153,000
600,000
600,000
600,000
500,000
500,000
585,000
835,000
401,000
751,000
316,000
400,000
85,000
89,000
579,000
501,000
1,048,000
558,000
553,000
1,153,000
605,000
605,000
703,000
403,000
535,000
405,000
4,000
4,000405,000535,000403,000703,000605,000605,0001,153,000553,000558,0001,048,000501,000579,00089,00085,000400,000316,000751,000401,000835,000585,000500,000500,000600,000600,000600,00010,153,000550,000550,000550,000550,0000500,0000002,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
838,800
845,400
819,400
805,400
843,600
837,200
791,600
686,300
707,200
677,100
698,200
701,400
745,100
712,300
655,100
636,300
659,900
705,300
653,600
633,300
689,300
718,700
704,100
674,100
696,100
720,500
732,800
732,700
747,800
746,700
708,900
679,000
732,600
744,200
624,000
624,000
602,000
613,000
600,000
577,000
810,000
896,000
818,000
876,000
887,000
962,000
925,000
866,000
861,000
869,000
848,000
828,000
845,000
886,000
908,000
904,000
923,000
938,000
948,000
884,000
931,000
1,004,000
1,012,000
1,098,000
1,065,000
1,132,000
1,163,000
1,036,000
1,115,000
1,168,000
1,181,000
1,084,000
1,158,000
1,127,000
1,139,000
1,337,000
1,114,000
1,225,000
1,140,000
952,000
945,000
980,000
974,000
987,000
1,064,000
1,131,000
1,181,000
1,093,000
1,254,000
1,329,000
433,000
1,243,000
1,126,000
1,260,000
1,362,000
1,188,000
1,180,000
1,267,000
1,265,000
1,194,000
1,245,000
1,387,000
1,233,000
1,094,000
1,144,000
1,160,000
1,091,000
1,119,000
1,085,000
1,131,000
1,215,000
1,211,000
1,223,000
1,287,000
1,401,000
1,217,000
1,323,000
1,394,000
1,505,000
1,334,000
1,407,000
1,407,000
1,428,000
1,284,000
1,268,000
1,273,000
1,016,000
1,043,000
1,116,000
1,196,000
1,351,000
1,181,000
1,308,000
1,486,000
1,293,000
1,315,000
1,416,000
1,499,000
997,000
997,0001,499,0001,416,0001,315,0001,293,0001,486,0001,308,0001,181,0001,351,0001,196,0001,116,0001,043,0001,016,0001,273,0001,268,0001,284,0001,428,0001,407,0001,407,0001,334,0001,505,0001,394,0001,323,0001,217,0001,401,0001,287,0001,223,0001,211,0001,215,0001,131,0001,085,0001,119,0001,091,0001,160,0001,144,0001,094,0001,233,0001,387,0001,245,0001,194,0001,265,0001,267,0001,180,0001,188,0001,362,0001,260,0001,126,0001,243,000433,0001,329,0001,254,0001,093,0001,181,0001,131,0001,064,000987,000974,000980,000945,000952,0001,140,0001,225,0001,114,0001,337,0001,139,0001,127,0001,158,0001,084,0001,181,0001,168,0001,115,0001,036,0001,163,0001,132,0001,065,0001,098,0001,012,0001,004,000931,000884,000948,000938,000923,000904,000908,000886,000845,000828,000848,000869,000861,000866,000925,000962,000887,000876,000818,000896,000810,000577,000600,000613,000602,000624,000624,000744,200732,600679,000708,900746,700747,800732,700732,800720,500696,100674,100704,100718,700689,300633,300653,600705,300659,900636,300655,100712,300745,100701,400698,200677,100707,200686,300791,600837,200843,600805,400819,400845,400838,800000000000000000
       Other Current Liabilities 
0
1,305,800
0
0
0
947,700
0
0
0
1,088,100
0
0
0
1,089,600
0
278,800
270,100
289,900
372,500
296,500
309,500
313,500
314,800
287,000
291,800
233,900
291,800
266,600
292,000
296,200
345,700
339,700
326,400
281,100
149,300
154,900
133,800
142,300
145,700
164,800
147,000
151,300
140,400
151,300
133,700
202,700
161,900
306,600
303,000
212,000
263,000
174,000
290,000
225,000
291,000
239,000
325,000
440,000
544,000
366,000
484,000
414,000
548,000
536,000
651,000
621,000
-76,000
-185,000
343,000
400,000
-296,000
-392,000
331,000
304,000
359,000
299,000
344,000
340,000
295,000
232,000
275,000
277,000
276,000
223,000
265,000
216,000
276,000
214,000
267,000
237,000
291,000
246,000
293,000
220,000
287,000
240,000
287,000
199,000
306,000
284,000
347,000
298,000
309,000
284,000
331,000
911,000
337,000
299,000
362,000
302,000
350,000
304,000
377,000
315,000
359,000
331,000
392,000
278,000
298,000
264,000
334,000
319,000
313,000
267,000
333,000
-8,666,000
303,000
252,000
320,000
-5,880,000
304,000
260,000
317,000
246,000
378,000
373,000
401,000
-6,259,000
352,000
343,000
386,000
-6,357,000
344,000
330,000
384,000
-6,548,000
813,000
696,000
707,000
-6,612,000
1,106,000
792,000
797,000
1,264,000
1,264,000797,000792,0001,106,000-6,612,000707,000696,000813,000-6,548,000384,000330,000344,000-6,357,000386,000343,000352,000-6,259,000401,000373,000378,000246,000317,000260,000304,000-5,880,000320,000252,000303,000-8,666,000333,000267,000313,000319,000334,000264,000298,000278,000392,000331,000359,000315,000377,000304,000350,000302,000362,000299,000337,000911,000331,000284,000309,000298,000347,000284,000306,000199,000287,000240,000287,000220,000293,000246,000291,000237,000267,000214,000276,000216,000265,000223,000276,000277,000275,000232,000295,000340,000344,000299,000359,000304,000331,000-392,000-296,000400,000343,000-185,000-76,000621,000651,000536,000548,000414,000484,000366,000544,000440,000325,000239,000291,000225,000290,000174,000263,000212,000303,000306,600161,900202,700133,700151,300140,400151,300147,000164,800145,700142,300133,800154,900149,300281,100326,400339,700345,700296,200292,000266,600291,800233,900291,800287,000314,800313,500309,500296,500372,500289,900270,100278,80001,089,6000001,088,100000947,7000001,305,8000
   > Long-term Liabilities 
0
3,575,500
0
0
0
3,627,900
0
0
0
3,606,000
0
0
0
3,711,800
0
3,654,700
3,682,200
3,799,800
3,826,100
3,871,200
4,028,800
4,171,600
4,483,600
4,474,700
4,536,500
4,657,400
4,859,100
4,868,800
4,889,800
4,931,000
4,690,500
4,688,800
4,649,400
4,646,700
4,658,500
4,671,900
4,734,700
4,717,700
4,830,800
4,832,000
4,831,700
4,817,800
4,900,500
4,937,000
5,149,000
5,199,000
6,195,800
10,858,300
10,857,200
10,763,000
10,806,000
10,923,000
10,989,000
11,093,000
11,272,000
11,023,000
11,087,000
11,344,000
11,254,000
11,408,000
11,163,000
11,215,000
11,346,000
10,926,000
10,924,000
10,897,000
11,502,000
11,649,000
11,489,000
11,558,000
11,525,000
11,610,000
11,740,000
11,810,000
11,784,000
11,532,000
14,619,000
14,559,000
15,056,000
14,666,000
14,535,000
14,651,000
14,571,000
14,265,000
14,210,000
14,320,000
14,253,000
14,042,000
14,059,000
14,469,000
14,490,000
14,294,000
14,368,000
14,585,000
14,818,000
15,036,000
15,143,000
15,227,000
14,973,000
14,935,000
15,318,000
15,448,000
15,560,000
16,098,000
16,120,000
16,926,000
17,628,000
17,639,000
18,249,000
18,501,000
18,585,000
18,602,000
18,739,000
18,889,000
18,686,000
18,595,000
18,685,000
19,053,000
18,514,000
19,030,000
19,031,000
19,841,000
19,731,000
19,954,000
20,004,000
20,144,000
20,175,000
19,917,000
20,013,000
16,807,000
17,356,000
16,877,000
18,401,000
18,286,000
18,846,000
19,410,000
19,501,000
20,439,000
20,318,000
21,166,000
21,233,000
21,011,000
21,045,000
21,641,000
22,307,000
22,331,000
22,753,000
23,573,000
23,484,000
23,503,000
23,618,000
23,635,000
25,210,000
26,239,000
26,239,00025,210,00023,635,00023,618,00023,503,00023,484,00023,573,00022,753,00022,331,00022,307,00021,641,00021,045,00021,011,00021,233,00021,166,00020,318,00020,439,00019,501,00019,410,00018,846,00018,286,00018,401,00016,877,00017,356,00016,807,00020,013,00019,917,00020,175,00020,144,00020,004,00019,954,00019,731,00019,841,00019,031,00019,030,00018,514,00019,053,00018,685,00018,595,00018,686,00018,889,00018,739,00018,602,00018,585,00018,501,00018,249,00017,639,00017,628,00016,926,00016,120,00016,098,00015,560,00015,448,00015,318,00014,935,00014,973,00015,227,00015,143,00015,036,00014,818,00014,585,00014,368,00014,294,00014,490,00014,469,00014,059,00014,042,00014,253,00014,320,00014,210,00014,265,00014,571,00014,651,00014,535,00014,666,00015,056,00014,559,00014,619,00011,532,00011,784,00011,810,00011,740,00011,610,00011,525,00011,558,00011,489,00011,649,00011,502,00010,897,00010,924,00010,926,00011,346,00011,215,00011,163,00011,408,00011,254,00011,344,00011,087,00011,023,00011,272,00011,093,00010,989,00010,923,00010,806,00010,763,00010,857,20010,858,3006,195,8005,199,0005,149,0004,937,0004,900,5004,817,8004,831,7004,832,0004,830,8004,717,7004,734,7004,671,9004,658,5004,646,7004,649,4004,688,8004,690,5004,931,0004,889,8004,868,8004,859,1004,657,4004,536,5004,474,7004,483,6004,171,6004,028,8003,871,2003,826,1003,799,8003,682,2003,654,70003,711,8000003,606,0000003,627,9000003,575,5000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,685,000
6,679,000
6,379,000
6,326,000
6,574,000
6,567,000
6,554,000
6,931,000
6,782,000
7,390,000
7,985,000
7,972,000
8,428,000
8,432,000
8,438,000
8,430,000
8,499,000
8,903,000
8,909,000
8,814,000
8,919,000
0
8,429,000
8,890,000
8,896,000
0
9,398,000
9,549,000
9,555,000
9,562,000
9,569,000
9,273,000
9,280,000
9,136,000
9,637,000
9,146,000
10,635,000
10,560,000
10,569,000
11,076,000
11,085,000
11,880,000
11,807,000
12,612,000
12,634,000
12,102,000
12,116,000
12,669,000
13,274,000
13,287,000
13,691,000
14,449,000
14,463,000
14,479,000
14,585,000
14,594,000
16,179,000
0
016,179,00014,594,00014,585,00014,479,00014,463,00014,449,00013,691,00013,287,00013,274,00012,669,00012,116,00012,102,00012,634,00012,612,00011,807,00011,880,00011,085,00011,076,00010,569,00010,560,00010,635,0009,146,0009,637,0009,136,0009,280,0009,273,0009,569,0009,562,0009,555,0009,549,0009,398,00008,896,0008,890,0008,429,00008,919,0008,814,0008,909,0008,903,0008,499,0008,430,0008,438,0008,432,0008,428,0007,972,0007,985,0007,390,0006,782,0006,931,0006,554,0006,567,0006,574,0006,326,0006,379,0006,679,0006,685,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,099,000
1,114,000
1,091,000
1,131,000
1,108,000
1,108,000
1,079,000
1,089,000
1,061,000
1,047,000
1,057,000
1,029,000
983,000
1,003,000
1,030,000
1,071,000
1,065,000
1,072,000
1,116,000
1,146,000
1,281,000
1,266,000
1,291,000
1,282,000
1,275,000
1,364,000
1,356,000
1,634,000
1,799,000
1,814,000
1,797,000
1,906,000
1,641,000
1,679,000
1,650,000
1,897,000
1,812,000
1,769,000
1,759,000
1,668,000
1,661,000
1,658,000
1,651,000
1,660,000
1,661,000
1,662,000
1,655,000
1,917,000
2,053,000
2,028,000
2,018,000
2,104,000
2,093,000
2,198,000
2,166,000
1,311,000
997,000
989,000
951,000
1,032,000
1,022,000
1,042,000
1,015,000
1,105,000
1,064,000
1,078,000
1,042,000
1,162,000
1,127,000
1,105,000
1,086,000
1,067,000
1,072,000
7,451,000
7,486,000
7,446,000
7,497,000
7,566,000
7,672,000
7,838,000
8,231,000
8,274,000
8,319,000
8,909,000
8,395,000
8,438,000
9,033,000
9,044,000
8,528,000
8,590,000
9,021,000
8,174,000
8,499,000
0
8,497,000
0
08,497,00008,499,0008,174,0009,021,0008,590,0008,528,0009,044,0009,033,0008,438,0008,395,0008,909,0008,319,0008,274,0008,231,0007,838,0007,672,0007,566,0007,497,0007,446,0007,486,0007,451,0001,072,0001,067,0001,086,0001,105,0001,127,0001,162,0001,042,0001,078,0001,064,0001,105,0001,015,0001,042,0001,022,0001,032,000951,000989,000997,0001,311,0002,166,0002,198,0002,093,0002,104,0002,018,0002,028,0002,053,0001,917,0001,655,0001,662,0001,661,0001,660,0001,651,0001,658,0001,661,0001,668,0001,759,0001,769,0001,812,0001,897,0001,650,0001,679,0001,641,0001,906,0001,797,0001,814,0001,799,0001,634,0001,356,0001,364,0001,275,0001,282,0001,291,0001,266,0001,281,0001,146,0001,116,0001,072,0001,065,0001,071,0001,030,0001,003,000983,0001,029,0001,057,0001,047,0001,061,0001,089,0001,079,0001,108,0001,108,0001,131,0001,091,0001,114,0001,099,0000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,566,000
6,747,000
6,800,000
6,818,000
6,960,000
7,088,000
7,212,000
7,372,000
7,550,000
7,486,000
7,590,000
7,639,000
7,803,000
7,832,000
7,921,000
7,974,000
8,074,000
8,542,000
8,647,000
8,659,000
8,682,000
0
8,783,000
8,818,000
8,840,000
0
8,989,000
9,047,000
9,127,000
9,140,000
9,199,000
9,259,000
9,367,000
6,324,000
6,367,000
6,414,000
6,464,000
6,460,000
6,518,000
6,596,000
6,689,000
6,815,000
6,828,000
6,874,000
6,898,000
6,922,000
6,977,000
7,035,000
7,089,000
7,165,000
7,217,000
7,281,000
7,193,000
7,265,000
7,248,000
7,227,000
0
0
007,227,0007,248,0007,265,0007,193,0007,281,0007,217,0007,165,0007,089,0007,035,0006,977,0006,922,0006,898,0006,874,0006,828,0006,815,0006,689,0006,596,0006,518,0006,460,0006,464,0006,414,0006,367,0006,324,0009,367,0009,259,0009,199,0009,140,0009,127,0009,047,0008,989,00008,840,0008,818,0008,783,00008,682,0008,659,0008,647,0008,542,0008,074,0007,974,0007,921,0007,832,0007,803,0007,639,0007,590,0007,486,0007,550,0007,372,0007,212,0007,088,0006,960,0006,818,0006,800,0006,747,0006,566,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
4,761,500
0
0
0
5,070,700
0
0
0
4,979,400
0
0
0
5,152,600
0
5,182,200
5,156,100
5,168,600
5,128,500
5,064,600
4,984,000
4,911,900
4,796,900
4,672,400
4,591,600
4,093,400
4,128,100
4,155,000
4,200,500
4,232,600
4,512,700
4,570,100
4,564,400
4,620,700
4,668,600
4,694,500
4,728,500
4,684,800
4,733,400
4,769,600
4,808,100
4,829,000
4,838,200
4,836,000
4,854,600
4,977,600
5,045,000
5,180,200
5,294,400
5,445,000
5,633,000
5,760,000
5,842,000
5,921,000
5,967,000
5,981,000
5,925,000
5,932,000
5,816,000
5,860,000
5,888,000
5,824,000
5,882,000
5,977,000
6,033,000
6,090,000
6,211,000
6,312,000
6,425,000
6,500,000
6,687,000
6,809,000
6,915,000
6,976,000
7,122,000
7,355,000
7,688,000
7,990,000
8,254,000
8,621,000
8,916,000
9,289,000
9,709,000
9,951,000
9,579,000
9,615,000
9,628,000
9,912,000
9,879,000
9,727,000
9,748,000
9,992,000
10,046,000
9,607,000
9,710,000
9,859,000
10,066,000
10,353,000
10,564,000
10,761,000
10,789,000
10,669,000
10,601,000
10,627,000
10,255,000
9,911,000
9,815,000
9,778,000
9,767,000
9,760,000
10,110,000
10,188,000
10,294,000
11,289,000
11,693,000
12,077,000
12,439,000
12,408,000
12,158,000
12,077,000
12,129,000
12,188,000
12,223,000
12,273,000
12,396,000
12,409,000
12,527,000
12,662,000
12,727,000
16,359,000
16,418,000
16,559,000
15,480,000
15,362,000
15,331,000
15,311,000
15,238,000
15,184,000
14,884,000
14,861,000
14,941,000
14,791,000
14,643,000
14,317,000
13,887,000
13,641,000
13,461,000
13,154,000
13,024,000
12,733,000
12,727,000
12,640,000
12,615,000
12,781,000
12,781,00012,615,00012,640,00012,727,00012,733,00013,024,00013,154,00013,461,00013,641,00013,887,00014,317,00014,643,00014,791,00014,941,00014,861,00014,884,00015,184,00015,238,00015,311,00015,331,00015,362,00015,480,00016,559,00016,418,00016,359,00012,727,00012,662,00012,527,00012,409,00012,396,00012,273,00012,223,00012,188,00012,129,00012,077,00012,158,00012,408,00012,439,00012,077,00011,693,00011,289,00010,294,00010,188,00010,110,0009,760,0009,767,0009,778,0009,815,0009,911,00010,255,00010,627,00010,601,00010,669,00010,789,00010,761,00010,564,00010,353,00010,066,0009,859,0009,710,0009,607,00010,046,0009,992,0009,748,0009,727,0009,879,0009,912,0009,628,0009,615,0009,579,0009,951,0009,709,0009,289,0008,916,0008,621,0008,254,0007,990,0007,688,0007,355,0007,122,0006,976,0006,915,0006,809,0006,687,0006,500,0006,425,0006,312,0006,211,0006,090,0006,033,0005,977,0005,882,0005,824,0005,888,0005,860,0005,816,0005,932,0005,925,0005,981,0005,967,0005,921,0005,842,0005,760,0005,633,0005,445,0005,294,4005,180,2005,045,0004,977,6004,854,6004,836,0004,838,2004,829,0004,808,1004,769,6004,733,4004,684,8004,728,5004,694,5004,668,6004,620,7004,564,4004,570,1004,512,7004,232,6004,200,5004,155,0004,128,1004,093,4004,591,6004,672,4004,796,9004,911,9004,984,0005,064,6005,128,5005,168,6005,156,1005,182,20005,152,6000004,979,4000005,070,7000004,761,5000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
145,300
143,900
142,800
140,400
139,500
138,400
137,400
136,300
135,200
133,700
132,400
132,400
132,700
132,800
398,800
399,000
400,000
401,000
401,000
401,000
401,000
402,000
402,000
404,000
405,000
405,000
405,000
405,000
406,000
407,000
407,000
407,000
409,000
410,000
410,000
410,000
411,000
411,000
412,000
412,000
413,000
415,000
417,000
421,000
425,000
426,000
427,000
431,000
436,000
435,000
418,000
418,000
414,000
414,000
408,000
380,000
376,000
376,000
371,000
368,000
369,000
369,000
369,000
370,000
371,000
370,000
364,000
358,000
354,000
349,000
337,000
332,000
327,000
321,000
317,000
315,000
316,000
313,000
310,000
310,000
311,000
311,000
311,000
310,000
306,000
303,000
300,000
299,000
297,000
295,000
293,000
292,000
291,000
290,000
288,000
285,000
284,000
281,000
274,000
269,000
267,000
265,000
262,000
259,000
258,000
256,000
255,000
254,000
251,000
248,000
244,000
242,000
240,000
236,000
233,000
230,000
229,000
228,000
227,000
227,000
227,000227,000228,000229,000230,000233,000236,000240,000242,000244,000248,000251,000254,000255,000256,000258,000259,000262,000265,000267,000269,000274,000281,000284,000285,000288,000290,000291,000292,000293,000295,000297,000299,000300,000303,000306,000310,000311,000311,000311,000310,000310,000313,000316,000315,000317,000321,000327,000332,000337,000349,000354,000358,000364,000370,000371,000370,000369,000369,000369,000368,000371,000376,000376,000380,000408,000414,000414,000418,000418,000435,000436,000431,000427,000426,000425,000421,000417,000415,000413,000412,000412,000411,000411,000410,000410,000410,000409,000407,000407,000407,000406,000405,000405,000405,000405,000404,000402,000402,000401,000401,000401,000401,000400,000399,000398,800132,800132,700132,400132,400133,700135,200136,300137,400138,400139,500140,400142,800143,900145,3000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,848,000
9,027,000
9,156,000
9,317,000
9,339,000
9,224,000
9,094,000
9,097,000
8,759,000
8,693,000
8,581,000
8,544,000
8,512,000
8,643,000
8,904,000
8,954,000
9,045,000
9,339,000
9,490,000
9,836,000
10,156,000
0
10,087,000
10,017,000
10,079,000
0
10,221,000
10,269,000
10,367,000
10,425,000
10,493,000
10,624,000
10,665,000
14,176,000
14,327,000
14,456,000
13,645,000
13,440,000
13,411,000
13,377,000
13,310,000
13,207,000
12,902,000
12,863,000
12,911,000
12,883,000
12,737,000
12,407,000
11,990,000
11,586,000
11,412,000
11,116,000
10,987,000
10,697,000
10,698,000
10,611,000
0
0
0010,611,00010,698,00010,697,00010,987,00011,116,00011,412,00011,586,00011,990,00012,407,00012,737,00012,883,00012,911,00012,863,00012,902,00013,207,00013,310,00013,377,00013,411,00013,440,00013,645,00014,456,00014,327,00014,176,00010,665,00010,624,00010,493,00010,425,00010,367,00010,269,00010,221,000010,079,00010,017,00010,087,000010,156,0009,836,0009,490,0009,339,0009,045,0008,954,0008,904,0008,643,0008,512,0008,544,0008,581,0008,693,0008,759,0009,097,0009,094,0009,224,0009,339,0009,317,0009,156,0009,027,0008,848,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-4,223,000
-4,223,000
-4,223,000
-4,223,000
-4,250,000
-4,298,000
-4,338,000
-4,326,000
-4,343,000
-4,370,000
-4,366,000
-4,399,000
-4,417,000
-4,457,000
-4,515,000
-4,435,000
-4,474,000
-4,485,000
-4,538,000
-8,000
-4,639,000
-4,757,000
-4,831,000
-11,000
-9,000
-9,000
-6,000
-6,000
-7,000
-10,000
-14,000
-55,000
-40,000
-41,000
-33,000
-5,717,000
-68,000
-64,000
-69,000
-44,000
-37,000
-21,000
11,000
-24,000
-2,000
-25,000
-33,000
-77,000
-85,000
-89,000
-87,000
-369,000
-364,000
-357,000
-353,000
-399,000
-395,000
-392,000
-389,000
-942,000
-933,000
-922,000
-912,000
-853,000
-834,000
-820,000
-804,000
-805,000
-786,000
-770,000
-753,000
-1,026,000
-1,010,000
-991,000
-971,000
-1,109,000
-1,086,000
-1,063,000
-1,040,000
-381,000
-193,000
-183,000
-178,000
-398,000
-395,000
-389,000
-382,000
-445,000
-442,000
-437,000
-433,000
-487,000
-485,000
-480,000
-475,000
-356,000
-448,000
-441,000
-435,000
-563,000
-560,000
-557,000
-553,000
-491,000
-481,000
-475,000
-471,000
-594,000
-586,000
-578,000
-571,000
-402,000
-394,000
-388,000
-377,000
-351,000
-355,000
-359,000
-364,000
-320,000
-320,000-364,000-359,000-355,000-351,000-377,000-388,000-394,000-402,000-571,000-578,000-586,000-594,000-471,000-475,000-481,000-491,000-553,000-557,000-560,000-563,000-435,000-441,000-448,000-356,000-475,000-480,000-485,000-487,000-433,000-437,000-442,000-445,000-382,000-389,000-395,000-398,000-178,000-183,000-193,000-381,000-1,040,000-1,063,000-1,086,000-1,109,000-971,000-991,000-1,010,000-1,026,000-753,000-770,000-786,000-805,000-804,000-820,000-834,000-853,000-912,000-922,000-933,000-942,000-389,000-392,000-395,000-399,000-353,000-357,000-364,000-369,000-87,000-89,000-85,000-77,000-33,000-25,000-2,000-24,00011,000-21,000-37,000-44,000-69,000-64,000-68,000-5,717,000-33,000-41,000-40,000-55,000-14,000-10,000-7,000-6,000-6,000-9,000-9,000-11,000-4,831,000-4,757,000-4,639,000-8,000-4,538,000-4,485,000-4,474,000-4,435,000-4,515,000-4,457,000-4,417,000-4,399,000-4,366,000-4,370,000-4,343,000-4,326,000-4,338,000-4,298,000-4,250,000-4,223,000-4,223,000-4,223,000-4,223,0000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,761,000
1,809,000
1,871,000
1,894,000
1,890,000
1,892,000
1,939,000
1,951,000
1,912,000
1,912,000
1,917,000
1,904,000
1,909,000
1,911,000
1,976,000
1,984,000
1,979,000
2,021,000
2,085,000
2,113,000
2,150,000
0
2,160,000
2,146,000
2,132,000
0
2,147,000
2,146,000
2,169,000
2,179,000
2,228,000
2,228,000
2,249,000
2,254,000
2,255,000
2,263,000
1,996,000
2,216,000
2,213,000
2,226,000
2,219,000
2,209,000
2,205,000
2,217,000
2,246,000
2,248,000
2,241,000
2,240,000
2,224,000
2,215,000
2,203,000
2,190,000
2,181,000
2,157,000
2,155,000
2,160,000
2,163,000
0
02,163,0002,160,0002,155,0002,157,0002,181,0002,190,0002,203,0002,215,0002,224,0002,240,0002,241,0002,248,0002,246,0002,217,0002,205,0002,209,0002,219,0002,226,0002,213,0002,216,0001,996,0002,263,0002,255,0002,254,0002,249,0002,228,0002,228,0002,179,0002,169,0002,146,0002,147,00002,132,0002,146,0002,160,00002,150,0002,113,0002,085,0002,021,0001,979,0001,984,0001,976,0001,911,0001,909,0001,904,0001,917,0001,912,0001,912,0001,951,0001,939,0001,892,0001,890,0001,894,0001,871,0001,809,0001,761,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-19,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,0000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
626,400
0
0
0
631,200
0
0
0
632,900
0
0
0
613,700
0
613,500
607,900
602,100
594,100
584,600
572,000
560,700
551,900
538,900
528,200
530,400
534,800
536,600
534,300
534,800
540,500
539,900
541,600
542,200
4,625,400
4,621,800
4,619,800
4,612,800
4,648,400
4,695,600
4,741,900
4,736,300
4,773,500
4,801,400
4,804,500
4,840,500
4,884,500
4,932,100
4,733,000
4,655,000
4,727,000
4,752,000
4,806,000
4,854,000
4,917,000
5,047,000
5,123,000
5,270,000
5,359,000
5,405,000
5,497,000
5,580,000
5,586,000
5,596,000
5,596,000
5,783,000
5,840,000
5,843,000
5,857,000
396,000
468,000
477,000
481,000
496,000
507,000
540,000
591,000
700,000
788,000
797,000
851,000
955,000
1,200,000
1,255,000
1,220,000
1,283,000
1,342,000
1,453,000
1,451,000
1,466,000
1,557,000
1,657,000
1,689,000
1,680,000
1,723,000
1,741,000
1,761,000
1,809,000
1,871,000
1,894,000
1,890,000
1,892,000
1,939,000
1,951,000
1,912,000
1,912,000
1,917,000
1,904,000
1,909,000
1,911,000
1,976,000
1,984,000
1,979,000
2,021,000
2,085,000
2,113,000
2,150,000
2,148,000
2,160,000
2,146,000
2,132,000
2,143,000
2,147,000
2,146,000
2,169,000
2,179,000
2,228,000
2,228,000
2,249,000
2,254,000
2,255,000
2,263,000
1,996,000
2,216,000
2,213,000
2,226,000
2,219,000
2,209,000
2,205,000
2,217,000
2,246,000
2,248,000
2,241,000
2,240,000
2,224,000
2,215,000
2,203,000
2,190,000
2,181,000
2,157,000
2,155,000
2,160,000
2,163,000
2,179,000
2,179,0002,163,0002,160,0002,155,0002,157,0002,181,0002,190,0002,203,0002,215,0002,224,0002,240,0002,241,0002,248,0002,246,0002,217,0002,205,0002,209,0002,219,0002,226,0002,213,0002,216,0001,996,0002,263,0002,255,0002,254,0002,249,0002,228,0002,228,0002,179,0002,169,0002,146,0002,147,0002,143,0002,132,0002,146,0002,160,0002,148,0002,150,0002,113,0002,085,0002,021,0001,979,0001,984,0001,976,0001,911,0001,909,0001,904,0001,917,0001,912,0001,912,0001,951,0001,939,0001,892,0001,890,0001,894,0001,871,0001,809,0001,761,0001,741,0001,723,0001,680,0001,689,0001,657,0001,557,0001,466,0001,451,0001,453,0001,342,0001,283,0001,220,0001,255,0001,200,000955,000851,000797,000788,000700,000591,000540,000507,000496,000481,000477,000468,000396,0005,857,0005,843,0005,840,0005,783,0005,596,0005,596,0005,586,0005,580,0005,497,0005,405,0005,359,0005,270,0005,123,0005,047,0004,917,0004,854,0004,806,0004,752,0004,727,0004,655,0004,733,0004,932,1004,884,5004,840,5004,804,5004,801,4004,773,5004,736,3004,741,9004,695,6004,648,4004,612,8004,619,8004,621,8004,625,400542,200541,600539,900540,500534,800534,300536,600534,800530,400528,200538,900551,900560,700572,000584,600594,100602,100607,900613,5000613,700000632,900000631,200000626,4000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue12,156,000
Cost of Revenue-6,059,000
Gross Profit6,097,0006,097,000
 
Operating Income (+$)
Gross Profit6,097,000
Operating Expense-9,305,000
Operating Income2,851,000-3,208,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative65,000
Selling And Marketing Expenses0
Operating Expense9,305,00065,000
 
Net Interest Income (+$)
Interest Income0
Interest Expense-722,000
Other Finance Cost-18,000
Net Interest Income-704,000
 
Pretax Income (+$)
Operating Income2,851,000
Net Interest Income-704,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)2,320,0003,382,000
EBIT - interestExpense = 2,129,000
2,320,000
2,549,000
Interest Expense722,000
Earnings Before Interest and Taxes (EBIT)2,851,0003,042,000
Earnings Before Interest and Taxes (EBITDA)2,851,000
 
After tax Income (+$)
Income Before Tax2,320,000
Tax Provision-617,000
Net Income From Continuing Ops2,090,0001,703,000
Net Income1,827,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses15,364,000
Total Other Income/Expenses Net-531,000704,000
 

Technical Analysis of Norfolk Southern Corporation
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Norfolk Southern Corporation. The general trend of Norfolk Southern Corporation is BULLISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Norfolk Southern Corporation's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (14.3%) Bearish trend (-14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Norfolk Southern Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 245.51 < 256.45 < 262.86.

The bearish price targets are: 232.92 > 226.30 > 225.30.

Tweet this
Norfolk Southern Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Norfolk Southern Corporation. The current mas is .

The long score for the Moving Averages is 8/14.
The longshort score for the Moving Averages is 2/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Norfolk Southern Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Norfolk Southern Corporation. The current macd is -3.0264835.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Norfolk Southern Corporation price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Norfolk Southern Corporation. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Norfolk Southern Corporation price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Norfolk Southern Corporation Daily Moving Average Convergence/Divergence (MACD) ChartNorfolk Southern Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Norfolk Southern Corporation. The current adx is 12.20.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Norfolk Southern Corporation shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Norfolk Southern Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Norfolk Southern Corporation. The current sar is 252.49.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Norfolk Southern Corporation Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Norfolk Southern Corporation. The current rsi is 35.15. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending up: The RSI is trending up. +1
Norfolk Southern Corporation Daily Relative Strength Index (RSI) ChartNorfolk Southern Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Norfolk Southern Corporation. The current phase is Oversold in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Norfolk Southern Corporation price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Norfolk Southern Corporation Daily Stochastic Oscillator ChartNorfolk Southern Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Norfolk Southern Corporation. The current cci is -167.00148774.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Norfolk Southern Corporation Daily Commodity Channel Index (CCI) ChartNorfolk Southern Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Norfolk Southern Corporation. The current cmo is -41.56092504.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Norfolk Southern Corporation Daily Chande Momentum Oscillator (CMO) ChartNorfolk Southern Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Norfolk Southern Corporation. The current willr is -93.14713504.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Norfolk Southern Corporation Daily Williams %R ChartNorfolk Southern Corporation Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Norfolk Southern Corporation.

Norfolk Southern Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Norfolk Southern Corporation. The current atr is 5.02484157.

Norfolk Southern Corporation Daily Average True Range (ATR) ChartNorfolk Southern Corporation Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Norfolk Southern Corporation. The current obv is 8,208,674.

Norfolk Southern Corporation Daily On-Balance Volume (OBV) ChartNorfolk Southern Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Norfolk Southern Corporation. The current mfi is 44.38.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Norfolk Southern Corporation Daily Money Flow Index (MFI) ChartNorfolk Southern Corporation Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Norfolk Southern Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-27RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-11-28MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-11-29STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-30CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-01BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-13WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-04SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-05WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-02RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-13BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-22CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-02CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-17BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Norfolk Southern Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Norfolk Southern Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5035.151
Ma 20Greater thanMa 50249.187
Ma 50Greater thanMa 100253.188
Ma 100Greater thanMa 200242.368
OpenGreater thanClose241.810
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Norfolk Southern Corporation with someone you think should read this too:
  • Are you bullish or bearish on Norfolk Southern Corporation? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Norfolk Southern Corporation? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Norfolk Southern Corporation

I send you an email if I find something interesting about Norfolk Southern Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Norfolk Southern Corporation.

Receive notifications about Norfolk Southern Corporation in your mailbox!