25 XP   0   0   10

Realty Income Corp
Buy, Hold or Sell?

Let's analyse Realty Income Corp together

PenkeI guess you are interested in Realty Income Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Realty Income Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Realty Income Corp

I send you an email if I find something interesting about Realty Income Corp.

Quick analysis of Realty Income Corp (30 sec.)










What can you expect buying and holding a share of Realty Income Corp? (30 sec.)

How much money do you get?

How much money do you get?
$2.45
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$38.45
Expected worth in 1 year
$43.40
How sure are you?
97.5%

+ What do you gain per year?

Total Gains per Share
$7.40
Return On Investment
13.9%

For what price can you sell your share?

Current Price per Share
$53.39
Expected price per share
$43.75 - $61.48
How sure are you?
50%

1. Valuation of Realty Income Corp (5 min.)




Live pricePrice per Share (EOD)

$53.39

Intrinsic Value Per Share

$20.46 - $50.90

Total Value Per Share

$58.91 - $89.34

2. Growth of Realty Income Corp (5 min.)




Is Realty Income Corp growing?

Current yearPrevious yearGrowGrow %
How rich?$33.1b$26.9b$4.4b14.3%

How much money is Realty Income Corp making?

Current yearPrevious yearGrowGrow %
Making money$218m$217.3m$725.2k0.3%
Net Profit Margin21.4%26.0%--

How much money comes from the company's main activities?

3. Financial Health of Realty Income Corp (5 min.)




What can you expect buying and holding a share of Realty Income Corp? (5 min.)

Welcome investor! Realty Income Corp's management wants to use your money to grow the business. In return you get a share of Realty Income Corp.

What can you expect buying and holding a share of Realty Income Corp?

First you should know what it really means to hold a share of Realty Income Corp. And how you can make/lose money.

Speculation

The Price per Share of Realty Income Corp is $53.39. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Realty Income Corp.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Realty Income Corp, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $38.45. Based on the TTM, the Book Value Change Per Share is $1.24 per quarter. Based on the YOY, the Book Value Change Per Share is $1.08 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.61 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Realty Income Corp.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.250.5%0.250.5%0.250.5%0.170.3%0.130.2%
Usd Book Value Change Per Share1.492.8%1.242.3%1.082.0%1.452.7%0.801.5%
Usd Dividend Per Share0.651.2%0.611.1%0.531.0%0.400.8%0.290.5%
Usd Total Gains Per Share2.144.0%1.853.5%1.603.0%1.853.5%1.102.1%
Usd Price Per Share57.42-57.62-64.80-62.96-57.63-
Price to Earnings Ratio56.60-57.27-64.45-303.34-231.84-
Price-to-Total Gains Ratio26.88-35.27-47.57-96.79-153.01-
Price to Book Ratio1.49-1.59-2.08-3.80-5.29-
Price-to-Total Gains Ratio26.88-35.27-47.57-96.79-153.01-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share53.39
Number of shares18
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.610.40
Usd Book Value Change Per Share1.241.45
Usd Total Gains Per Share1.851.85
Gains per Quarter (18 shares)33.3233.34
Gains per Year (18 shares)133.27133.35
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1448912329104123
28817825658209256
313226738987313389
4177356522116418522
5221446655144522655
6265535788173627788
7309624921202731921
835371310542318361054
939780211872609401187
10441891132028910451320

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%117.00.00.0100.0%
Book Value Change Per Share4.00.00.0100.0%12.00.00.0100.0%18.02.00.090.0%32.08.00.080.0%64.053.00.054.7%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%114.00.03.097.4%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%39.01.00.097.5%115.02.00.098.3%

Fundamentals of Realty Income Corp

About Realty Income Corp

Realty Income, The Monthly Dividend Company, is an S&P 500 company and member of the S&P 500 Dividend Aristocrats index. We invest in people and places to deliver dependable monthly dividends that increase over time. The company is structured as a real estate investment trust (REIT), and its monthly dividends are supported by the cash flow from over 15,450 real estate properties (including properties acquired in the Spirit merger in January 2024) primarily owned under long-term net lease agreements with commercial clients. To date, the company has declared 644 consecutive monthly dividends on its shares of common stock throughout its 55-year operating history and increased the dividend 123 times since Realty Income's public listing in 1994 (NYSE: O).

Fundamental data was last updated by Penke on 2024-04-04 21:21:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is very efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of Realty Income Corp.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Realty Income Corp earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Realty Income Corp to the REIT - Retail industry mean.
  • A Net Profit Margin of 20.3% means that $0.20 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Realty Income Corp:

  • The MRQ is 20.3%. The company is making a huge profit. +2
  • The TTM is 21.4%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ20.3%TTM21.4%-1.1%
TTM21.4%YOY26.0%-4.6%
TTM21.4%5Y23.9%-2.5%
5Y23.9%10Y25.8%-1.9%
1.1.2. Return on Assets

Shows how efficient Realty Income Corp is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Realty Income Corp to the REIT - Retail industry mean.
  • 0.4% Return on Assets means that Realty Income Corp generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Realty Income Corp:

  • The MRQ is 0.4%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.4%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.4%TTM0.4%0.0%
TTM0.4%YOY0.5%-0.1%
TTM0.4%5Y0.5%-0.1%
5Y0.5%10Y0.5%-0.1%
1.1.3. Return on Equity

Shows how efficient Realty Income Corp is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Realty Income Corp to the REIT - Retail industry mean.
  • 0.7% Return on Equity means Realty Income Corp generated $0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Realty Income Corp:

  • The MRQ is 0.7%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 0.7%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.7%TTM0.7%0.0%
TTM0.7%YOY0.8%-0.1%
TTM0.7%5Y0.9%-0.2%
5Y0.9%10Y1.0%-0.1%

1.2. Operating Efficiency of Realty Income Corp.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Realty Income Corp is operating .

  • Measures how much profit Realty Income Corp makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Realty Income Corp to the REIT - Retail industry mean.
  • An Operating Margin of 46.7% means the company generated $0.47  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Realty Income Corp:

  • The MRQ is 46.7%. The company is operating very efficient. +2
  • The TTM is 43.4%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ46.7%TTM43.4%+3.4%
TTM43.4%YOY38.6%+4.8%
TTM43.4%5Y47.3%-3.9%
5Y47.3%10Y47.7%-0.4%
1.2.2. Operating Ratio

Measures how efficient Realty Income Corp is keeping operating costs low.

  • Below 1 is considered healthy (always compare to REIT - Retail industry mean).
  • An Operation Ratio of 0.55 means that the operating costs are $0.55 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Realty Income Corp:

  • The MRQ is 0.554. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.580. The company is very efficient in keeping operating costs low. +2
Trends
Current periodCompared to+/- 
MRQ0.554TTM0.580-0.027
TTM0.580YOY0.609-0.028
TTM0.5805Y0.549+0.031
5Y0.54910Y0.531+0.018

1.3. Liquidity of Realty Income Corp.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Realty Income Corp is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to REIT - Retail industry mean).
  • A Current Ratio of 1.53 means the company has $1.53 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Realty Income Corp:

  • The MRQ is 1.533. The company is able to pay all its short-term debts. +1
  • The TTM is 0.771. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ1.533TTM0.771+0.762
TTM0.771YOY0.332+0.439
TTM0.7715Y0.766+0.005
5Y0.76610Y0.523+0.243
1.3.2. Quick Ratio

Measures if Realty Income Corp is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Realty Income Corp to the REIT - Retail industry mean.
  • A Quick Ratio of 1.49 means the company can pay off $1.49 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Realty Income Corp:

  • The MRQ is 1.492. The company is able to pay all its short-term debts with the most liquid assets. +1
  • The TTM is 0.759. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ1.492TTM0.759+0.733
TTM0.759YOY0.309+0.450
TTM0.7595Y2.284-1.525
5Y2.28410Y1.275+1.009

1.4. Solvency of Realty Income Corp.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Realty Income Corp assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Realty Income Corp to REIT - Retail industry mean.
  • A Debt to Asset Ratio of 0.43 means that Realty Income Corp assets are financed with 42.7% credit (debt) and the remaining percentage (100% - 42.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Realty Income Corp:

  • The MRQ is 0.427. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.424. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.427TTM0.424+0.003
TTM0.424YOY0.417+0.008
TTM0.4245Y0.443-0.019
5Y0.44310Y0.459-0.016
1.4.2. Debt to Equity Ratio

Measures if Realty Income Corp is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Realty Income Corp to the REIT - Retail industry mean.
  • A Debt to Equity ratio of 74.9% means that company has $0.75 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Realty Income Corp:

  • The MRQ is 0.749. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.740. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.749TTM0.740+0.009
TTM0.740YOY0.717+0.024
TTM0.7405Y0.801-0.061
5Y0.80110Y0.857-0.056

2. Market Valuation of Realty Income Corp

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Realty Income Corp generates.

  • Above 15 is considered overpriced but always compare Realty Income Corp to the REIT - Retail industry mean.
  • A PE ratio of 56.60 means the investor is paying $56.60 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Realty Income Corp:

  • The EOD is 52.626. Based on the earnings, the company is expensive. -2
  • The MRQ is 56.599. Based on the earnings, the company is expensive. -2
  • The TTM is 57.274. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD52.626MRQ56.599-3.972
MRQ56.599TTM57.274-0.675
TTM57.274YOY64.454-7.180
TTM57.2745Y303.336-246.062
5Y303.33610Y231.839+71.497
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Realty Income Corp:

  • The EOD is 15.552. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 16.726. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 16.893. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD15.552MRQ16.726-1.174
MRQ16.726TTM16.893-0.167
TTM16.893YOY22.513-5.621
TTM16.8935Y36.847-19.954
5Y36.84710Y48.167-11.320
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Realty Income Corp is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to REIT - Retail industry mean).
  • A PB ratio of 1.49 means the investor is paying $1.49 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Realty Income Corp:

  • The EOD is 1.389. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.494. Based on the equity, the company is underpriced. +1
  • The TTM is 1.586. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.389MRQ1.494-0.105
MRQ1.494TTM1.586-0.093
TTM1.586YOY2.080-0.493
TTM1.5865Y3.802-2.216
5Y3.80210Y5.290-1.488
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Realty Income Corp.

3.1. Institutions holding Realty Income Corp

Institutions are holding 72.032% of the shares of Realty Income Corp.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc13.22920.142911392005430466302.7478
2023-12-31BlackRock Inc8.17140.1037036628955973388.642
2023-12-31State Street Corporation7.00850.16936035223844108137.8847
2023-12-31Cohen & Steers Inc4.9174.919742341746-709253-1.6475
2023-12-31Geode Capital Management, LLC2.04560.1056176150529127775.465
2023-12-31Bank of America Corp1.82210.090815690941-736405-4.4828
2023-12-31Morgan Stanley - Brokerage Accounts1.40120.0611120658119487828.5345
2023-12-31Amvescap Plc.1.35240.159111645447567640.4898
2023-12-31Legal & General Group PLC1.21760.154510485003160259018.0423
2023-12-31Dimensional Fund Advisors, Inc.1.10810.1695421602276212.4437
2023-12-31Daiwa Securities Group Inc1.04723.22099018048-253230-2.7313
2023-12-31NORGES BANK1.02440.08858821427383570076.9336
2023-12-31Northern Trust Corp0.96880.08678342434-821229-8.9618
2023-12-31Apg Investments Us Inc0.95472.8939822157577131310.3528
2023-12-31JPMorgan Chase & Co0.89710.04267725479-1699628-18.033
2023-12-31Charles Schwab Investment Management Inc0.87360.109775226703694425.1647
2023-12-31Resolution Capital Limited0.7156.4126156728111494822.1142
2023-12-31CenterSquare Investment Management LLC0.68963.81175938568-113258-1.8715
2023-12-31Bank of New York Mellon Corp0.62470.06265379678-55384-1.019
2023-12-31UBS Asset Mgmt Americas Inc0.61980.120653376391441542.7757
Total 50.68822.9152436488987+18650485+4.3%

3.2. Funds holding Realty Income Corp

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Real Estate Index Investor3.9422.769233945220566050.167
2024-02-29Vanguard Total Stock Mkt Idx Inv3.02730.087626068713-53193-0.2036
2024-02-29Vanguard Institutional 500 Index Trust2.41080.1012207599112097321.0206
2024-02-29Vanguard Mid Cap Index Institutional2.15850.604818586977-49481-0.2655
2024-01-31Fidelity 500 Index1.14660.11099873613136660016.0644
2024-02-29SPDR® S&P 500 ETF Trust1.13140.10119742445611320.6314
2024-02-29iShares Core S&P 500 ETF1.00470.1018651961262880.3048
2024-02-29SPDR® S&P Dividend ETF0.9182.030179050999280.0117
2023-12-31Cohen & Steers Instl Realty Shares0.73455.688163249222049903.3495
2023-09-19Daiwa US-REIT Open Mother Fund0.72626.3262535192810384.7055
2023-12-31Cohen & Steers Real Estate Opportunities0.71574.82516163276-208166-3.2672
2023-12-31Cohen & Steers Real Estate Securities A0.71574.8426163276-208166-3.2672
2024-02-29Vanguard Mid-Cap Growth ETF0.69291.28535967077354390.5975
2024-02-29Vanguard Institutional Index I0.63630.10095479182-20321-0.3695
2024-02-29Vanguard Real Estate II Index0.5773.00764968283-14086-0.2827
2024-02-29Real Estate Select Sector SPDR®0.57624.3684961730-6572-0.1323
2024-01-31DFA Real Estate Securities I0.55733.72814799361-34662-0.717
2024-02-29Schwab US REIT ETF™0.50023.555430725520370.0473
2023-12-31Cohen & Steers Realty Shares L0.46864.16064035034-1388687-25.604
2024-02-29State St S&P 500® Indx SL Cl III0.46740.10044024859161990.4041
Total 23.107347.887198981713+277654+0.1%

3.3. Insider Transactions

Insiders are holding 0.139% of the shares of Realty Income Corp.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-12-18A. Larry ChapmanSELL350056.98

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Realty Income Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.4911.238+20%1.078+38%1.451+3%0.804+85%
Book Value Per Share--38.44636.472+5%31.264+23%21.690+77%14.709+161%
Current Ratio--1.5330.771+99%0.332+362%0.766+100%0.523+193%
Debt To Asset Ratio--0.4270.424+1%0.417+3%0.443-4%0.459-7%
Debt To Equity Ratio--0.7490.740+1%0.717+5%0.801-6%0.857-13%
Dividend Per Share--0.6460.613+5%0.526+23%0.401+61%0.293+121%
Eps--0.2540.253+0%0.252+0%0.170+49%0.127+100%
Free Cash Flow Per Share--0.8580.853+1%0.734+17%0.521+65%0.375+129%
Free Cash Flow To Equity Per Share--2.9432.722+8%2.400+23%1.737+69%1.070+175%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--50.898--------
Intrinsic Value_10Y_min--20.462--------
Intrinsic Value_1Y_max--2.989--------
Intrinsic Value_1Y_min--1.603--------
Intrinsic Value_3Y_max--10.590--------
Intrinsic Value_3Y_min--5.233--------
Intrinsic Value_5Y_max--20.131--------
Intrinsic Value_5Y_min--9.291--------
Market Cap45975408651.520-8%49445738242.56049615810226.2400%55798680316.480-11%54213674012.880-9%49624563551.3750%
Net Profit Margin--0.2030.214-5%0.260-22%0.239-15%0.258-21%
Operating Margin--0.4670.434+8%0.386+21%0.473-1%0.477-2%
Operating Ratio--0.5540.580-5%0.609-9%0.549+1%0.531+4%
Pb Ratio1.389-8%1.4941.586-6%2.080-28%3.802-61%5.290-72%
Pe Ratio52.626-8%56.59957.274-1%64.454-12%303.336-81%231.839-76%
Price Per Share53.390-8%57.42057.6180%64.798-11%62.957-9%57.6280%
Price To Free Cash Flow Ratio15.552-8%16.72616.893-1%22.513-26%36.847-55%48.167-65%
Price To Total Gains Ratio24.991-8%26.87835.273-24%47.573-44%96.787-72%153.006-82%
Quick Ratio--1.4920.759+97%0.309+382%2.284-35%1.275+17%
Return On Assets--0.0040.004-6%0.005-20%0.005-22%0.005-31%
Return On Equity--0.0070.007-5%0.008-18%0.009-25%0.010-35%
Total Gains Per Share--2.1361.851+15%1.605+33%1.852+15%1.096+95%
Usd Book Value--33106969000.00031407217000.000+5%26922287500.000+23%18678011200.000+77%12666197050.000+161%
Usd Book Value Change Per Share--1.4911.238+20%1.078+38%1.451+3%0.804+85%
Usd Book Value Per Share--38.44636.472+5%31.264+23%21.690+77%14.709+161%
Usd Dividend Per Share--0.6460.613+5%0.526+23%0.401+61%0.293+121%
Usd Eps--0.2540.253+0%0.252+0%0.170+49%0.127+100%
Usd Free Cash Flow--739073000.000734296000.000+1%631865750.000+17%448565800.000+65%322798700.000+129%
Usd Free Cash Flow Per Share--0.8580.853+1%0.734+17%0.521+65%0.375+129%
Usd Free Cash Flow To Equity Per Share--2.9432.722+8%2.400+23%1.737+69%1.070+175%
Usd Market Cap45975408651.520-8%49445738242.56049615810226.2400%55798680316.480-11%54213674012.880-9%49624563551.3750%
Usd Price Per Share53.390-8%57.42057.6180%64.798-11%62.957-9%57.6280%
Usd Profit--218405000.000218077250.000+0%217352000.000+0%146657050.000+49%112138125.000+95%
Usd Revenue--1076285000.0001019748250.000+6%835920250.000+29%632493500.000+70%456335925.000+136%
Usd Total Gains Per Share--2.1361.851+15%1.605+33%1.852+15%1.096+95%
 EOD+4 -4MRQTTM+26 -9YOY+26 -95Y+25 -1010Y+26 -9

4.2. Fundamental Score

Let's check the fundamental score of Realty Income Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1552.626
Price to Book Ratio (EOD)Between0-11.389
Net Profit Margin (MRQ)Greater than00.203
Operating Margin (MRQ)Greater than00.467
Quick Ratio (MRQ)Greater than11.492
Current Ratio (MRQ)Greater than11.533
Debt to Asset Ratio (MRQ)Less than10.427
Debt to Equity Ratio (MRQ)Less than10.749
Return on Equity (MRQ)Greater than0.150.007
Return on Assets (MRQ)Greater than0.050.004
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of Realty Income Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5055.814
Ma 20Greater thanMa 5052.757
Ma 50Greater thanMa 10052.500
Ma 100Greater thanMa 20053.909
OpenGreater thanClose53.230
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Other Current Liabilities  -103,935-9,164-113,099-62,132-175,23165,952-109,279856,831747,552
Net Working Capital  -2,525,2871,431,221-1,094,066253,187-840,879177,462-663,4171,670,4211,007,004



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets57,779,357
Total Liabilities24,672,388
Total Stockholder Equity32,941,467
 As reported
Total Liabilities 24,672,388
Total Stockholder Equity+ 32,941,467
Total Assets = 57,779,357

Assets

Total Assets57,779,357
Total Current Assets2,897,717
Long-term Assets54,881,640
Total Current Assets
Cash And Cash Equivalents 232,923
Short-term Investments -6,056
Net Receivables 2,593,629
Inventory 31,466
Total Current Assets  (as reported)2,897,717
Total Current Assets  (calculated)2,851,962
+/- 45,755
Long-term Assets
Property Plant Equipment 1,301,549
Goodwill 3,731,478
Long Term Investments 1,178,174
Intangible Assets 5,017,907
Long-term Assets Other 104,812
Long-term Assets  (as reported)54,881,640
Long-term Assets  (calculated)11,333,920
+/- 43,547,720

Liabilities & Shareholders' Equity

Total Current Liabilities1,890,713
Long-term Liabilities22,781,675
Total Stockholder Equity32,941,467
Total Current Liabilities
Short-term Debt 764,390
Short Long Term Debt 764,390
Accounts payable 66,576
Other Current Liabilities 747,552
Total Current Liabilities  (as reported)1,890,713
Total Current Liabilities  (calculated)2,342,908
+/- 452,195
Long-term Liabilities
Long term Debt 20,755,747
Capital Lease Obligations 469,558
Long-term Liabilities Other 1,436,750
Long-term Liabilities  (as reported)22,781,675
Long-term Liabilities  (calculated)22,662,055
+/- 119,620
Total Stockholder Equity
Common Stock39,629,709
Retained Earnings -6,762,136
Accumulated Other Comprehensive Income 73,894
Total Stockholder Equity (as reported)32,941,467
Total Stockholder Equity (calculated)32,941,467
+/-0
Other
Capital Stock39,629,709
Cash and Short Term Investments 232,923
Common Stock Shares Outstanding 726,859
Current Deferred Revenue312,195
Liabilities and Stockholders Equity 57,779,357
Net Debt 21,756,772
Net Invested Capital 54,461,604
Net Working Capital 1,007,004
Property Plant and Equipment Gross 1,301,549
Short Long Term Debt Total 21,989,695



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-30
> Total Assets 
356,200
352,800
353,600
379,200
411,900
417,639
415,400
411,800
421,400
454,097
467,700
500,300
558,500
577,021
620,600
666,000
697,600
759,234
796,500
849,500
890,300
905,404
911,721
928,392
953,029
934,766
912,828
909,325
941,495
1,003,708
1,001,581
1,080,320
1,075,654
1,080,230
1,093,926
1,119,114
1,161,044
1,360,257
1,433,334
1,424,863
1,437,644
1,442,315
1,523,222
1,571,583
1,798,707
1,920,988
1,929,932
1,975,597
2,160,190
2,546,508
2,575,313
2,544,892
3,076,262
3,077,352
3,039,464
3,042,937
3,090,131
2,994,179
2,931,631
2,932,558
2,901,375
2,914,787
2,905,703
3,143,155
3,285,534
3,535,590
3,770,556
3,991,053
4,274,774
4,419,389
4,398,433
4,576,559
2,059,501
5,443,363
8,763,603
9,415,533
9,880,927
9,924,441
10,480,781
10,812,402
10,939,840
11,012,622
11,092,153
11,728,314
11,738,569
11,865,870
12,037,103
12,249,431
12,536,453
13,152,871
13,422,186
13,574,116
13,701,419
14,058,166
14,474,093
14,674,074
15,095,325
15,260,483
15,762,908
16,748,630
17,179,904
18,554,796
18,796,442
19,102,547
19,785,370
20,740,285
20,979,570
21,984,941
23,711,094
43,137,502
44,062,017
44,951,918
45,892,475
49,673,092
51,101,438
53,980,666
55,336,920
57,779,357
57,779,35755,336,92053,980,66651,101,43849,673,09245,892,47544,951,91844,062,01743,137,50223,711,09421,984,94120,979,57020,740,28519,785,37019,102,54718,796,44218,554,79617,179,90416,748,63015,762,90815,260,48315,095,32514,674,07414,474,09314,058,16613,701,41913,574,11613,422,18613,152,87112,536,45312,249,43112,037,10311,865,87011,738,56911,728,31411,092,15311,012,62210,939,84010,812,40210,480,7819,924,4419,880,9279,415,5338,763,6035,443,3632,059,5014,576,5594,398,4334,419,3894,274,7743,991,0533,770,5563,535,5903,285,5343,143,1552,905,7032,914,7872,901,3752,932,5582,931,6312,994,1793,090,1313,042,9373,039,4643,077,3523,076,2622,544,8922,575,3132,546,5082,160,1901,975,5971,929,9321,920,9881,798,7071,571,5831,523,2221,442,3151,437,6441,424,8631,433,3341,360,2571,161,0441,119,1141,093,9261,080,2301,075,6541,080,3201,001,5811,003,708941,495909,325912,828934,766953,029928,392911,721905,404890,300849,500796,500759,234697,600666,000620,600577,021558,500500,300467,700454,097421,400411,800415,400417,639411,900379,200353,600352,800356,200
   > Total Current Assets 
800
0
0
0
0
5,708
5,400
4,000
4,300
6,030
7,200
6,700
11,000
8,529
7,000
8,100
7,000
20,977
23,400
34,400
19,600
19,258
24,295
20,174
75,367
22,358
36,724
34,098
59,471
18,832
42,429
67,699
21,241
13,329
6,949
7,998
9,093
8,787
8,766
17,964
11,097
6,216
14,588
5,487
5,831
70,748
8,700
15,560
118,644
16,526
11,038
14,933
272,742
200,243
21,655
81,140
43,488
57,439
20,560
46,242
29,624
20,422
10,366
10,995
165,980
28,908
140,213
166,570
17,608
19,540
22,761
23,664
35,119
120,626
39,252
171,271
154,764
61,602
66,616
98,815
138,917
83,078
88,415
98,024
95,397
131,739
93,463
117,600
180,328
140,579
143,147
130,555
119,794
133,105
176,270
226,872
207,908
171,963
176,402
211,112
415,278
332,755
248,792
631,505
1,027,595
1,129,181
513,501
598,624
903,651
715,817
704,235
739,569
735,302
768,600
806,380
891,616
1,042,497
2,897,717
2,897,7171,042,497891,616806,380768,600735,302739,569704,235715,817903,651598,624513,5011,129,1811,027,595631,505248,792332,755415,278211,112176,402171,963207,908226,872176,270133,105119,794130,555143,147140,579180,328117,60093,463131,73995,39798,02488,41583,078138,91798,81566,61661,602154,764171,27139,252120,62635,11923,66422,76119,54017,608166,570140,21328,908165,98010,99510,36620,42229,62446,24220,56057,43943,48881,14021,655200,243272,74214,93311,03816,526118,64415,5608,70070,7485,8315,48714,5886,21611,09717,9648,7668,7879,0937,9986,94913,32921,24167,69942,42918,83259,47134,09836,72422,35875,36720,17424,29519,25819,60034,40023,40020,9777,0008,1007,0008,52911,0006,7007,2006,0304,3004,0005,4005,7080000800
       Cash And Cash Equivalents 
0
0
0
0
0
1,650
2,000
1,000
1,000
1,559
3,000
3,000
6,000
2,123
2,000
3,000
3,000
2,533
6,000
17,000
3,000
773
2,103
2,449
5,297
3,815
1,992
1,180
11,624
2,467
3,730
21,242
8,391
8,921
3,606
4,719
5,709
4,837
5,550
15,040
8,483
2,141
11,076
1,948
2,244
65,704
4,107
10,746
113,374
10,573
5,399
8,914
266,644
193,101
13,343
39,373
112,562
46,815
10,438
35,823
20,042
10,026
849
872
155,582
17,607
129,707
155,671
5,543
4,165
5,194
6,064
5,819
5,248
4,159
22,575
9,960
10,257
14,142
8,908
16,936
3,852
12,190
18,741
7,074
40,294
8,695
20,443
29,801
9,420
27,598
10,945
3,199
6,898
20,627
30,717
6,666
10,387
2,997
27,136
236,064
54,011
41,804
35,345
724,750
824,476
183,984
231,164
516,983
258,579
151,624
172,849
187,745
171,102
164,576
253,693
344,129
232,923
232,923344,129253,693164,576171,102187,745172,849151,624258,579516,983231,164183,984824,476724,75035,34541,80454,011236,06427,1362,99710,3876,66630,71720,6276,8983,19910,94527,5989,42029,80120,4438,69540,2947,07418,74112,1903,85216,9368,90814,14210,2579,96022,5754,1595,2485,8196,0645,1944,1655,543155,671129,70717,607155,58287284910,02620,04235,82310,43846,815112,56239,37313,343193,101266,6448,9145,39910,573113,37410,7464,10765,7042,2441,94811,0762,1418,48315,0405,5504,8375,7094,7193,6068,9218,39121,2423,7302,46711,6241,1801,9923,8155,2972,4492,1037733,00017,0006,0002,5333,0003,0002,0002,1236,0003,0003,0001,5591,0001,0002,0001,65000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,648
0
0
0
0
0
0
3,174
0
0
0
4,479
609
399
5,687
6,361
6,148
5,999
2,830
50
2,239
6,449
4,753
1,805
37,353
14,448
7,344
10,158
460
5,280
27,340
36,540
18,300
8,083
17,437
4,179
8,247
21,074
11,586
4,246
25,327
8,550
23,698
8,179
7,974
7,054
4,808
0
0
0
0
0
0
300,000
0
0
0
0
23,682,107
7,492
7,506
5,902
4,700
0
11,600
15,200
23,000
-6,056
-6,05623,00015,20011,60004,7005,9027,5067,49223,682,1070000300,0000000004,8087,0547,9748,17923,6988,55025,3274,24611,58621,0748,2474,17917,4378,08318,30036,54027,3405,28046010,1587,34414,44837,3531,8054,7536,4492,239502,8305,9996,1486,3615,6873996094,4790003,1740000002,64800000000000000000000000000000000000000000000000000
       Net Receivables 
800
0
0
0
0
2,131
1,100
0
0
2,288
2,288
0
0
3,236
0
0
0
2,973
0
0
0
3,407
3,180
3,048
3,558
5,053
3,696
3,270
3,606
4,857
3,294
3,284
3,116
4,408
3,343
3,279
3,384
3,950
3,216
2,924
2,614
4,075
3,512
3,539
3,587
5,044
4,593
4,814
5,270
5,953
5,639
6,019
6,098
7,142
8,312
9,130
8,858
10,624
10,122
10,419
9,582
10,396
9,517
10,123
10,398
11,301
10,506
10,899
12,065
15,375
17,567
17,600
17,187
84,865
24,594
104,423
108,861
39,323
40,329
62,288
66,292
64,386
66,831
70,318
74,977
81,678
82,990
87,166
99,917
104,584
103,759
107,147
113,721
119,533
125,690
126,126
135,866
144,991
151,341
165,470
163,444
181,969
185,632
255,609
261,752
285,701
307,017
327,920
341,729
426,768
468,165
500,384
529,248
567,963
617,359
620,599
678,441
2,593,629
2,593,629678,441620,599617,359567,963529,248500,384468,165426,768341,729327,920307,017285,701261,752255,609185,632181,969163,444165,470151,341144,991135,866126,126125,690119,533113,721107,147103,759104,58499,91787,16682,99081,67874,97770,31866,83164,38666,29262,28840,32939,323108,861104,42324,59484,86517,18717,60017,56715,37512,06510,89910,50611,30110,39810,1239,51710,3969,58210,41910,12210,6248,8589,1308,3127,1426,0986,0195,6395,9535,2704,8144,5935,0443,5873,5393,5124,0752,6142,9243,2163,9503,3843,2793,3434,4083,1163,2843,2944,8573,6063,2703,6965,0533,5583,0483,1803,4070002,9730003,236002,2882,288001,1002,1310000800
       Other Current Assets 
0
0
0
0
0
1,927
2,300
3,000
3,300
2,183
4,200
3,700
5,000
3,170
5,000
5,100
4,000
15,471
17,400
17,400
16,600
15,078
19,012
14,677
66,512
13,490
31,036
29,648
44,241
11,508
35,405
43,173
9,734
11,517
17,068
23,418
50,667
1,334,264
54,648
12,013
11,212
1,418,893
22,273
25,992
26,933
1,833,034
26,762
26,154
28,186
2,512,776
35,822
32,256
40,114
2,859,903
34,614
62,794
64,385
2,919,534
4,102
5,540
4,574
7,738
8,053
7,550
6,970
8,431
8,971
8,926
8,236
9,833
9,415
9,010
8,615
30,513
60,000
44,273
35,943
33,854
26,628
27,619
55,689
65,517
42,860
30,038
44,075
28,204
26,029
44,759
50,610
45,227
54,027
35,405
39,839
27,704
54,164
92,904
86,434
32,609
48,050
40,891
48,543
127,946
121,140
135,804
65,157
53,019
50,999
99,554
94,624
145,633
220,505
142,260
152,156
71,422
-1,784,199
-2,493,247
-2,762,052
2,028,433
2,028,433-2,762,052-2,493,247-1,784,19971,422152,156142,260220,505145,63394,62499,55450,99953,01965,157135,804121,140127,94648,54340,89148,05032,60986,43492,90454,16427,70439,83935,40554,02745,22750,61044,75926,02928,20444,07530,03842,86065,51755,68927,61926,62833,85435,94344,27360,00030,5138,6159,0109,4159,8338,2368,9268,9718,4316,9707,5508,0537,7384,5745,5404,1022,919,53464,38562,79434,6142,859,90340,11432,25635,8222,512,77628,18626,15426,7621,833,03426,93325,99222,2731,418,89311,21212,01354,6481,334,26450,66723,41817,06811,5179,73443,17335,40511,50844,24129,64831,03613,49066,51214,67719,01215,07816,60017,40017,40015,4714,0005,1005,0003,1705,0003,7004,2002,1833,3003,0002,3001,92700000
   > Long-term Assets 
340,100
338,500
347,500
373,000
406,200
411,931
410,000
407,800
417,100
448,067
460,500
493,600
547,500
568,492
613,600
657,900
690,600
738,257
773,100
815,100
870,700
886,146
887,426
908,218
877,662
912,408
876,104
875,227
882,024
984,876
959,152
1,012,621
1,054,413
1,055,384
1,069,909
1,087,698
17,206
17,206
17,206
1,394,886
17,206
17,206
17,206
1,540,104
17,206
17,206
17,206
8,169
8,009
17,206
7,469
7,309
7,148
17,206
7,223
2,931,640
2,894,241
17,206
2,911,071
2,886,316
2,871,751
2,894,365
2,895,337
3,132,160
3,119,554
3,506,682
3,630,343
3,824,483
4,257,166
4,399,849
4,375,672
4,552,895
2,024,382
5,322,737
8,724,351
9,244,262
9,726,163
9,862,839
10,414,165
10,713,587
10,800,923
10,929,544
11,003,738
11,630,290
11,643,172
11,734,131
11,943,640
12,131,831
12,356,125
13,012,292
13,279,039
13,443,561
13,581,625
13,925,061
14,297,823
14,447,202
14,887,417
15,088,520
15,586,506
16,537,518
16,764,626
18,222,041
18,547,650
18,471,042
18,757,775
19,611,104
20,466,069
21,386,317
22,807,443
42,421,685
43,357,782
44,212,349
45,157,173
48,904,492
50,295,058
53,089,050
54,294,423
54,881,640
54,881,64054,294,42353,089,05050,295,05848,904,49245,157,17344,212,34943,357,78242,421,68522,807,44321,386,31720,466,06919,611,10418,757,77518,471,04218,547,65018,222,04116,764,62616,537,51815,586,50615,088,52014,887,41714,447,20214,297,82313,925,06113,581,62513,443,56113,279,03913,012,29212,356,12512,131,83111,943,64011,734,13111,643,17211,630,29011,003,73810,929,54410,800,92310,713,58710,414,1659,862,8399,726,1639,244,2628,724,3515,322,7372,024,3824,552,8954,375,6724,399,8494,257,1663,824,4833,630,3433,506,6823,119,5543,132,1602,895,3372,894,3652,871,7512,886,3162,911,07117,2062,894,2412,931,6407,22317,2067,1487,3097,46917,2068,0098,16917,20617,20617,2061,540,10417,20617,20617,2061,394,88617,20617,20617,2061,087,6981,069,9091,055,3841,054,4131,012,621959,152984,876882,024875,227876,104912,408877,662908,218887,426886,146870,700815,100773,100738,257690,600657,900613,600568,492547,500493,600460,500448,067417,100407,800410,000411,931406,200373,000347,500338,500340,100
       Property Plant Equipment 
340,100
338,500
347,500
373,000
383,600
389,364
387,700
385,700
395,200
426,233
438,900
472,200
526,400
547,591
592,900
637,500
670,400
718,280
753,400
795,600
851,400
867,093
868,604
889,627
859,302
894,278
858,205
857,559
864,587
967,670
941,946
995,415
1,037,207
1,038,178
1,052,703
1,070,492
1,084,078
1,320,645
1,352,714
1,377,680
1,398,129
1,406,710
1,469,155
1,522,898
1,748,737
1,754,963
1,877,264
1,916,677
1,996,154
2,485,081
2,511,247
2,480,497
2,746,200
2,824,255
2,965,989
2,914,434
2,877,035
2,862,153
2,840,378
2,815,317
2,800,502
2,816,882
2,821,489
3,056,073
3,039,722
3,401,247
3,492,909
3,633,063
4,018,076
4,157,855
4,137,783
4,285,216
4,727,578
5,042,137
7,702,917
8,230,711
8,703,802
8,784,587
9,341,080
9,611,531
9,686,084
9,766,700
9,843,747
10,480,701
10,495,965
10,609,117
10,866,489
10,998,155
11,238,843
11,877,216
12,084,050
12,194,735
12,344,902
12,669,825
12,971,560
13,160,013
13,621,598
13,826,932
164,974
162,247
159,655
157,434
208,452
217,738
230,031
230,634
226,404
211,586
538,604
849,847
980,509
1,040,477
1,034,273
1,071,017
1,127,923
1,127,405
1,270,660
1,301,549
1,301,5491,270,6601,127,4051,127,9231,071,0171,034,2731,040,477980,509849,847538,604211,586226,404230,634230,031217,738208,452157,434159,655162,247164,97413,826,93213,621,59813,160,01312,971,56012,669,82512,344,90212,194,73512,084,05011,877,21611,238,84310,998,15510,866,48910,609,11710,495,96510,480,7019,843,7479,766,7009,686,0849,611,5319,341,0808,784,5878,703,8028,230,7117,702,9175,042,1374,727,5784,285,2164,137,7834,157,8554,018,0763,633,0633,492,9093,401,2473,039,7223,056,0732,821,4892,816,8822,800,5022,815,3172,840,3782,862,1532,877,0352,914,4342,965,9892,824,2552,746,2002,480,4972,511,2472,485,0811,996,1541,916,6771,877,2641,754,9631,748,7371,522,8981,469,1551,406,7101,398,1291,377,6801,352,7141,320,6451,084,0781,070,4921,052,7031,038,1781,037,207995,415941,946967,670864,587857,559858,205894,278859,302889,627868,604867,093851,400795,600753,400718,280670,400637,500592,900547,591526,400472,200438,900426,233395,200385,700387,700389,364383,600373,000347,500338,500340,100
       Goodwill 
0
0
0
0
0
22,567
22,567
0
0
21,834
21,834
0
0
20,901
0
0
0
19,977
0
0
0
19,053
18,822
18,591
18,360
18,130
17,899
17,668
17,437
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,190
17,094
17,010
16,945
15,975
15,834
15,739
15,660
15,598
15,556
15,535
15,470
15,425
15,386
15,372
15,321
15,283
15,220
15,165
15,067
15,036
15,001
14,989
14,970
14,943
14,902
14,861
14,630
14,597
14,536
14,503
14,430
14,397
14,383
14,282
14,180
14,114
14,017
13,947
3,676,705
3,711,981
3,731,478
3,731,478
3,731,478
3,731,478
3,731,478
3,731,478
3,731,478
3,731,4783,731,4783,731,4783,731,4783,731,4783,731,4783,731,4783,711,9813,676,70513,94714,01714,11414,18014,28214,38314,39714,43014,50314,53614,59714,63014,86114,90214,94314,97014,98915,00115,03615,06715,16515,22015,28315,32115,37215,38615,42515,47015,53515,55615,59815,66015,73915,83415,97516,94517,01017,09417,19017,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,43717,66817,89918,13018,36018,59118,82219,05300019,97700020,9010021,83421,8340022,56722,56700000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17,276
12,022
12,145
9,598
15,757
14,840
9,394
8,965
13,346
9,767
1,778
9,991
24,815
26,575
11,790
12,463
2,874
6,674
29,953
70,029
65,376
16,585
22,064
18,506
15,770
96,775
0
0
0
0
0
0
0
140,967
141,191
113,562
5,926
5,951
5,977
6,003
6,030
1,178,174
1,178,1746,0306,0035,9775,9515,926113,562141,191140,967000000096,77515,77018,50622,06416,58565,37670,02929,9536,6742,87412,46311,79026,57524,8159,9911,7789,76713,3468,9659,39414,84015,7579,59812,14512,02217,2760000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
22,600
0
22,300
22,100
21,900
0
21,600
21,400
21,100
0
20,700
20,400
20,200
0
0
0
0
0
0
0
0
18,130
0
0
0
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
17,206
8,169
8,009
27,636
7,469
7,309
7,148
28,417
7,223
17,206
28,010
27,740
691
676
662
28,134
632
618
603
26,221
58,358
106,551
150,124
153,336
149,356
147,899
276,819
242,125
848,666
972,049
955,893
935,459
986,063
1,048,139
1,059,879
1,039,724
1,056,845
1,051,713
1,043,554
1,034,417
1,017,411
1,063,045
1,087,648
1,082,320
1,108,096
1,180,182
1,165,013
1,194,930
1,262,252
1,228,580
1,212,679
1,199,597
1,205,147
1,308,564
1,313,798
1,493,383
1,516,819
1,508,177
1,610,457
1,710,655
1,820,146
1,969,793
2,156,008
5,275,304
5,187,280
5,154,994
5,064,322
5,168,366
5,256,795
5,238,400
5,089,293
5,017,907
5,017,9075,089,2935,238,4005,256,7955,168,3665,064,3225,154,9945,187,2805,275,3042,156,0081,969,7931,820,1461,710,6551,610,4571,508,1771,516,8191,493,3831,313,7981,308,5641,205,1471,199,5971,212,6791,228,5801,262,2521,194,9301,165,0131,180,1821,108,0961,082,3201,087,6481,063,0451,017,4111,034,4171,043,5541,051,7131,056,8451,039,7241,059,8791,048,139986,063935,459955,893972,049848,666242,125276,819147,899149,356153,336150,124106,55158,35826,22160361863228,13466267669127,74028,01017,2067,22328,4177,1487,3097,46927,6368,0098,16917,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20617,20600018,1300000000020,20020,40020,700021,10021,40021,600021,90022,10022,300022,6000000
       Other Assets 
15,300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
906,438
922,895
944,174
925,898
907,140
904,875
926,265
996,384
994,557
1,055,794
1,064,147
11,517
17,068
23,418
1,134,745
1,334,264
1,407,362
12,013
1,409,341
1,418,893
1,491,428
25,992
1,775,670
1,833,034
1,904,026
1,951,868
2,033,537
2,512,776
2,556,806
2,522,650
2,796,372
2,859,903
3,010,586
30,157
152,402
2,919,534
2,883,435
2,857,331
2,843,813
2,858,876
2,863,509
3,101,141
3,083,924
3,468,988
3,592,395
3,786,789
4,214,616
4,359,134
4,330,619
4,501,470
4,973,989
5,341,047
8,611,399
9,259,913
9,742,226
9,783,848
10,391,545
10,721,870
10,815,121
10,872,765
10,958,931
11,597,753
11,605,561
11,705,243
11,913,498
12,099,104
12,377,908
13,011,240
13,227,727
13,411,730
13,536,670
13,895,445
3,657
4,633
3,867
16,101
9,081
15,132
17,917
16,324
12,512
13,893
10,361
434,297
19,611,104
21,425,857
22,852,382
2,836,052
39,645,801
40,480,871
41,425,695
45,173,014
46,435,348
23,995
50,562,945
0
050,562,94523,99546,435,34845,173,01441,425,69540,480,87139,645,8012,836,05222,852,38221,425,85719,611,104434,29710,36113,89312,51216,32417,91715,1329,08116,1013,8674,6333,65713,895,44513,536,67013,411,73013,227,72713,011,24012,377,90812,099,10411,913,49811,705,24311,605,56111,597,75310,958,93110,872,76510,815,12110,721,87010,391,5459,783,8489,742,2269,259,9138,611,3995,341,0474,973,9894,501,4704,330,6194,359,1344,214,6163,786,7893,592,3953,468,9883,083,9243,101,1412,863,5092,858,8762,843,8132,857,3312,883,4352,919,534152,40230,1573,010,5862,859,9032,796,3722,522,6502,556,8062,512,7762,033,5371,951,8681,904,0261,833,0341,775,67025,9921,491,4281,418,8931,409,34112,0131,407,3621,334,2641,134,74523,41817,06811,5171,064,1471,055,794994,557996,384926,265904,875907,140925,898944,174922,895906,43800000000000000000000015,300
> Total Liabilities 
13,100
12,600
15,900
44,200
57,200
36,218
33,300
32,900
45,300
79,856
95,900
131,300
191,700
143,706
161,300
209,500
244,400
309,025
350,000
340,600
351,400
370,573
381,803
405,536
436,147
419,197
394,935
317,547
345,325
331,915
322,150
403,792
350,747
357,775
375,182
402,494
446,943
532,491
537,876
501,279
549,714
528,580
614,083
666,002
806,456
931,774
826,747
878,303
962,428
970,516
1,006,351
981,884
1,524,862
1,539,260
1,518,177
1,534,616
1,520,507
1,439,518
1,396,186
1,413,721
1,398,966
1,426,778
1,438,264
1,694,060
1,658,550
1,688,625
1,660,408
1,900,060
1,999,232
2,164,535
1,937,494
2,103,676
1,039,524
3,030,569
3,622,214
4,310,447
4,834,601
4,503,083
5,126,013
4,947,988
5,349,454
5,371,523
5,417,691
5,743,841
5,674,733
5,312,537
5,536,613
5,429,354
5,765,956
6,365,818
6,367,463
6,553,064
6,327,492
6,667,458
7,176,434
7,161,605
7,384,071
7,139,505
7,753,832
7,886,036
7,861,807
8,750,638
8,378,803
8,728,628
9,285,582
9,722,555
9,412,557
10,111,262
10,341,981
18,008,102
18,483,292
18,549,039
19,028,218
20,829,803
21,714,100
22,669,523
23,513,502
24,672,388
24,672,38823,513,50222,669,52321,714,10020,829,80319,028,21818,549,03918,483,29218,008,10210,341,98110,111,2629,412,5579,722,5559,285,5828,728,6288,378,8038,750,6387,861,8077,886,0367,753,8327,139,5057,384,0717,161,6057,176,4346,667,4586,327,4926,553,0646,367,4636,365,8185,765,9565,429,3545,536,6135,312,5375,674,7335,743,8415,417,6915,371,5235,349,4544,947,9885,126,0134,503,0834,834,6014,310,4473,622,2143,030,5691,039,5242,103,6761,937,4942,164,5351,999,2321,900,0601,660,4081,688,6251,658,5501,694,0601,438,2641,426,7781,398,9661,413,7211,396,1861,439,5181,520,5071,534,6161,518,1771,539,2601,524,862981,8841,006,351970,516962,428878,303826,747931,774806,456666,002614,083528,580549,714501,279537,876532,491446,943402,494375,182357,775350,747403,792322,150331,915345,325317,547394,935419,197436,147405,536381,803370,573351,400340,600350,000309,025244,400209,500161,300143,706191,700131,30095,90079,85645,30032,90033,30036,21857,20044,20015,90012,60013,100
   > Total Current Liabilities 
0
0
0
0
0
17,000
8,000
8,000
8,000
10,000
8,000
9,000
14,000
11,000
13,000
12,000
17,000
14,000
16,000
18,000
18,000
22,000
15,000
14,000
20,000
15,000
19,000
18,000
17,000
17,000
18,000
18,000
19,000
18,000
20,000
20,000
22,000
26,000
25,000
21,000
27,000
25,000
31,000
26,000
35,000
40,000
38,000
41,000
42,000
51,000
40,000
52,000
55,000
69,000
48,000
218
308
70,000
46,186
63,721
48,966
55,371
88,264
82,305
58,550
66,070
44,160
72,364
55,898
80,175
57,172
353,676
78,211
233,039
207,437
834,500
603,065
271,963
851,983
238,128
198,278
389,962
493,060
589,913
584,063
404,170
791,811
696,047
1,320,788
1,296,391
144,523
821,879
811,051
280,322
1,237,283
720,778
958,893
453,554
1,021,483
237,611
237,889
958,102
878,264
911,111
1,145,748
327,027
963,830
1,635,566
770,867
2,049,423
1,974,748
1,676,660
2,485,640
3,293,887
1,900,446
1,732,495
1,705,914
1,890,713
1,890,7131,705,9141,732,4951,900,4463,293,8872,485,6401,676,6601,974,7482,049,423770,8671,635,566963,830327,0271,145,748911,111878,264958,102237,889237,6111,021,483453,554958,893720,7781,237,283280,322811,051821,879144,5231,296,3911,320,788696,047791,811404,170584,063589,913493,060389,962198,278238,128851,983271,963603,065834,500207,437233,03978,211353,67657,17280,17555,89872,36444,16066,07058,55082,30588,26455,37148,96663,72146,18670,00030821848,00069,00055,00052,00040,00051,00042,00041,00038,00040,00035,00026,00031,00025,00027,00021,00025,00026,00022,00020,00020,00018,00019,00018,00018,00017,00017,00018,00019,00015,00020,00014,00015,00022,00018,00018,00016,00014,00017,00012,00013,00011,00014,0009,0008,00010,0008,0008,0008,00017,00000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,470,000
0
0
0
0
0
39,900
26,900
0
0
0
0
96,600
0
0
183,600
0
158,000
116,600
701,000
468,400
128,000
740,100
70,800
45,000
223,000
370,000
430,000
439,000
238,000
653,000
512,000
1,082,000
1,120,000
-97,116
648,000
658,000
110,000
1,082,000
534,000
774,000
252,000
838,000
8,000
-68,678
704,335
615,176
628,551
856,142
-20,203
675,000
1,285,306
405,000
1,551,376
1,519,625
1,169,121
1,920,159
2,729,040
1,304,858
990,257
858,260
764,390
764,390858,260990,2571,304,8582,729,0401,920,1591,169,1211,519,6251,551,376405,0001,285,306675,000-20,203856,142628,551615,176704,335-68,6788,000838,000252,000774,000534,0001,082,000110,000658,000648,000-97,1161,120,0001,082,000512,000653,000238,000439,000430,000370,000223,00045,00070,800740,100128,000468,400701,000116,600158,0000183,6000096,600000026,90039,900000001,470,00000000000000000000000000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,942,094
0
0
0
4,825,702
0
512,000
1,082,000
5,844,621
5,428,720
5,993,219
71,300
441,900
79,600
8,500
7,300
90,700
29,800
18,200
1,200
334,300
615,176
628,551
856,142
0
675,000
1,285,306
405,000
1,551,376
1,519,625
1,169,121
1,920,159
2,729,040
1,304,858
990,257
858,260
764,390
764,390858,260990,2571,304,8582,729,0401,920,1591,169,1211,519,6251,551,376405,0001,285,306675,0000856,142628,551615,176334,3001,20018,20029,80090,7007,3008,50079,600441,90071,3005,993,2195,428,7205,844,6211,082,000512,00004,825,7020004,942,094000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,206
4,845
8,194
5,969
7,544
5,957
6,096
5,834
6,228
5,578
6,903
5,047
7,715
7,393
8,423
11,479
10,521
7,471
12,021
9,579
14,698
14,323
16,731
20,391
17,406
19,879
20,483
27,004
16,192
26,227
29,242
38,112
20,513
37,377
21,913
38,027
17,860
36,557
11,209
38,445
19,400
38,375
26,846
13,779
11,271
51,963
34,538
18,809
34,419
116,158
78,211
94,171
51,724
116,691
108,658
102,511
70,340
143,326
121,560
123,287
77,594
112,824
97,219
115,826
86,328
130,024
21,162
121,156
86,638
115,595
92,947
109,523
92,379
122,379
119,144
133,765
114,225
156,859
163,154
177,039
182,177
201,176
206,626
241,336
200,168
259,805
269,587
351,128
305,574
353,573
408,482
399,137
422,365
559,383
660,366
66,576
66,576660,366559,383422,365399,137408,482353,573305,574351,128269,587259,805200,168241,336206,626201,176182,177177,039163,154156,859114,225133,765119,144122,37992,379109,52392,947115,59586,638121,15621,162130,02486,328115,82697,219112,82477,594123,287121,560143,32670,340102,511108,658116,69151,72494,17178,211116,15834,41918,80934,53851,96311,27113,77926,84638,37519,40038,44511,20936,55717,86038,02721,91337,37720,51338,11229,24226,22716,19227,00420,48319,87917,40620,39116,73114,32314,6989,57912,0217,47110,52111,4798,4237,3937,7155,0476,9035,5786,2285,8346,0965,9577,5445,9698,1944,8456,2060000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
17,000
8,000
8,000
8,000
10,000
8,000
9,000
14,000
11,000
13,000
12,000
17,000
14,000
16,000
18,000
18,000
22,000
15,000
14,000
20,000
15,000
19,000
18,000
17,000
17,000
18,000
18,000
19,000
18,000
20,000
20,000
22,000
26,000
25,000
21,000
27,000
25,000
31,000
26,000
35,000
40,000
38,000
41,000
42,000
51,000
40,000
52,000
55,000
69,000
48,000
65,000
-1,469,692
70,000
28,326
27,164
48,966
16,926
11,981
11,755
31,704
52,291
32,889
20,401
21,360
61,366
22,753
30,925
23,704
54,110
24,021
116,691
108,658
10,308
13,335
143,326
121,560
7,553
14,533
17,193
21,531
7,504
20,563
24,280
131,147
-18,863
44,533
-54,893
-43,416
-44,485
-49,093
-47,415
-32,336
-47,591
-33,386
-39,549
19,559
-50,959
-36,380
-35,133
-29,023
-24,337
-64,521
-62,565
-60,191
-95,203
-104,182
-89,136
-101,033
-103,935
-113,099
-175,231
-109,279
747,552
747,552-109,279-175,231-113,099-103,935-101,033-89,136-104,182-95,203-60,191-62,565-64,521-24,337-29,023-35,133-36,380-50,95919,559-39,549-33,386-47,591-32,336-47,415-49,093-44,485-43,416-54,89344,533-18,863131,14724,28020,5637,50421,53117,19314,5337,553121,560143,32613,33510,308108,658116,69124,02154,11023,70430,92522,75361,36621,36020,40132,88952,29131,70411,75511,98116,92648,96627,16428,32670,000-1,469,69265,00048,00069,00055,00052,00040,00051,00042,00041,00038,00040,00035,00026,00031,00025,00027,00021,00025,00026,00022,00020,00020,00018,00019,00018,00018,00017,00017,00018,00019,00015,00020,00014,00015,00022,00018,00018,00016,00014,00017,00012,00013,00011,00014,0009,0008,00010,0008,0008,0008,00017,00000000
   > Long-term Liabilities 
13,100
12,600
15,900
44,200
57,200
19,000
25,000
25,000
37,000
70,000
88,000
122,000
178,000
133,000
148,000
198,000
227,000
295,000
334,000
323,000
333,000
349,000
367,000
392,000
416,000
404,000
376,000
300,000
328,000
315,000
304,000
386,000
332,000
357,775
375,182
402,494
446,943
532,491
537,876
501,279
549,714
528,580
614,083
666,002
806,456
931,774
826,747
878,303
962,428
970,516
1,006,351
981,884
1,524,862
1,539,260
1,518,177
1,470,000
1,470,000
1,439,518
1,350,000
1,350,000
1,350,000
1,371,407
1,350,000
1,611,755
1,600,000
1,622,555
1,616,248
1,827,696
1,943,334
2,084,360
1,880,322
1,750,000
961,313
2,797,530
3,414,777
3,475,947
4,231,536
4,231,120
4,274,030
4,709,860
5,151,176
4,981,561
4,924,631
5,153,928
5,090,670
4,908,367
4,744,802
4,733,307
4,445,168
5,069,427
6,222,940
5,731,185
5,516,441
6,387,136
5,939,151
6,440,827
6,425,178
6,685,951
6,732,349
7,648,425
7,623,918
7,792,536
7,500,539
7,817,517
8,139,834
9,395,528
8,448,727
8,475,696
9,571,114
15,958,679
16,508,544
16,872,379
16,542,578
17,535,916
19,813,654
20,937,028
21,807,588
22,781,675
22,781,67521,807,58820,937,02819,813,65417,535,91616,542,57816,872,37916,508,54415,958,6799,571,1148,475,6968,448,7279,395,5288,139,8347,817,5177,500,5397,792,5367,623,9187,648,4256,732,3496,685,9516,425,1786,440,8275,939,1516,387,1365,516,4415,731,1856,222,9405,069,4274,445,1684,733,3074,744,8024,908,3675,090,6705,153,9284,924,6314,981,5615,151,1764,709,8604,274,0304,231,1204,231,5363,475,9473,414,7772,797,530961,3131,750,0001,880,3222,084,3601,943,3341,827,6961,616,2481,622,5551,600,0001,611,7551,350,0001,371,4071,350,0001,350,0001,350,0001,439,5181,470,0001,470,0001,518,1771,539,2601,524,862981,8841,006,351970,516962,428878,303826,747931,774806,456666,002614,083528,580549,714501,279537,876532,491446,943402,494375,182357,775332,000386,000304,000315,000328,000300,000376,000404,000416,000392,000367,000349,000333,000323,000334,000295,000227,000198,000148,000133,000178,000122,00088,00070,00037,00025,00025,00019,00057,20044,20015,90012,60013,100
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,600,000
1,809,606
1,818,150
0
0
0
0
2,725,868
3,284,140
3,347,109
4,081,058
4,038,840
4,078,066
4,522,411
4,937,239
4,707,947
4,655,036
4,875,524
4,812,549
4,603,486
832,949
815,329
822,255
4,719,605
1,191,282
697,625
660,362
771,227
632,614
631,239
629,777
871,179
6,177,427
7,066,288
7,037,389
7,197,212
6,920,438
7,246,226
7,579,719
8,817,467
7,857,495
7,880,081
8,844,362
13,891,261
14,411,870
14,785,374
14,421,523
15,381,693
17,578,618
18,641,564
20,453,147
0
020,453,14718,641,56417,578,61815,381,69314,421,52314,785,37414,411,87013,891,2618,844,3627,880,0817,857,4958,817,4677,579,7197,246,2266,920,4387,197,2127,037,3897,066,2886,177,427871,179629,777631,239632,614771,227660,362697,6251,191,2824,719,605822,255815,329832,9494,603,4864,812,5494,875,5244,655,0364,707,9474,937,2394,522,4114,078,0664,038,8404,081,0583,347,1093,284,1402,725,86800001,818,1501,809,6061,600,000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,841
3,526
4,883
4,314
4,254
3,956
4,208
4,543
4,345
4,118
4,888
6,227
5,798
6,085
6,259
7,030
6,183
4,799
5,313
6,286
7,089
7,631
9,156
9,562
9,937
10,259
9,740
8,416
9,497
10,724
9,840
15,304
11,728
11,233
11,859
14,698
11,485
10,296
11,357
16,807
11,981
11,755
13,750
22,555
16,248
18,090
28,584
29,179
30,444
30,925
39,499
52,530
123,887
138,897
169,735
192,280
195,964
211,451
245,655
269,217
265,120
273,852
273,492
300,174
287,920
292,841
358,011
344,806
385,470
385,966
382,165
380,339
421,505
429,144
413,961
432,339
420,064
449,568
456,312
467,093
452,288
445,473
436,789
578,061
591,232
595,615
726,752
2,067,418
1,615,424
2,087,005
2,121,055
1,664,658
2,235,036
0
1,817,175
0
01,817,17502,235,0361,664,6582,121,0552,087,0051,615,4242,067,418726,752595,615591,232578,061436,789445,473452,288467,093456,312449,568420,064432,339413,961429,144421,505380,339382,165385,966385,470344,806358,011292,841287,920300,174273,492273,852265,120269,217245,655211,451195,964192,280169,735138,897123,88752,53039,49930,92530,44429,17928,58418,09016,24822,55513,75011,75511,98116,80711,35710,29611,48514,69811,85911,23311,72815,3049,84010,7249,4978,4169,74010,2599,9379,5629,1567,6317,0896,2865,3134,7996,1837,0306,2596,0855,7986,2274,8884,1184,3454,5434,2083,9564,2544,3144,8833,5263,8410000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27,445
0
0
0
10,226
0
0
0
7,303
0
0
0
4,366
3,638
2,911
2,206
14,248
13,406
12,564
12,339
11,453
10,274
9,418
8,562
7,705
6,849
5,993
5,137
4,352
3,661
19,663
18,430
17,196
0
0
13,497
0
013,4970017,19618,43019,6633,6614,3525,1375,9936,8497,7058,5629,41810,27411,45312,33912,56413,40614,2482,2062,9113,6384,3660007,30300010,22600027,445000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
339,500
335,400
332,700
329,700
346,200
381,421
382,100
378,900
376,100
374,241
371,800
369,000
366,800
433,315
459,300
456,500
453,200
450,209
446,500
508,900
538,900
534,831
529,918
522,856
516,882
515,569
517,893
591,778
596,170
671,793
679,431
676,528
724,907
722,455
718,744
716,620
714,101
827,766
895,458
923,584
887,930
913,735
909,139
905,581
992,251
989,214
1,103,185
1,097,294
1,197,762
1,575,992
1,568,962
1,563,008
1,551,400
1,538,092
1,521,287
1,508,321
1,569,624
1,554,661
1,535,445
1,518,837
1,502,409
1,488,009
1,467,439
1,449,095
1,626,984
1,846,965
2,110,148
2,090,993
2,275,542
2,254,854
2,460,939
2,472,883
1,008,935
2,412,794
5,127,591
5,068,879
5,010,248
5,385,447
5,325,638
5,835,701
5,561,790
5,613,401
5,650,036
5,960,203
6,039,648
6,531,596
6,478,999
6,800,641
6,754,731
6,766,804
7,034,943
7,001,406
7,354,429
7,371,501
7,267,980
7,475,750
7,676,240
8,088,742
7,983,895
8,837,502
9,293,419
9,774,456
10,388,015
10,344,449
10,470,527
10,985,483
11,534,872
11,839,532
13,335,093
25,052,574
25,502,179
26,326,612
26,737,119
28,713,149
29,259,106
31,143,211
31,657,144
32,941,467
32,941,46731,657,14431,143,21129,259,10628,713,14926,737,11926,326,61225,502,17925,052,57413,335,09311,839,53211,534,87210,985,48310,470,52710,344,44910,388,0159,774,4569,293,4198,837,5027,983,8958,088,7427,676,2407,475,7507,267,9807,371,5017,354,4297,001,4067,034,9436,766,8046,754,7316,800,6416,478,9996,531,5966,039,6485,960,2035,650,0365,613,4015,561,7905,835,7015,325,6385,385,4475,010,2485,068,8795,127,5912,412,7941,008,9352,472,8832,460,9392,254,8542,275,5422,090,9932,110,1481,846,9651,626,9841,449,0951,467,4391,488,0091,502,4091,518,8371,535,4451,554,6611,569,6241,508,3211,521,2871,538,0921,551,4001,563,0081,568,9621,575,9921,197,7621,097,2941,103,185989,214992,251905,581909,139913,735887,930923,584895,458827,766714,101716,620718,744722,455724,907676,528679,431671,793596,170591,778517,893515,569516,882522,856529,918534,831538,900508,900446,500450,209453,200456,500459,300433,315366,800369,000371,800374,241376,100378,900382,100381,421346,200329,700332,700335,400339,500
   Common Stock
0
0
0
0
0
22,976
0
0
0
22,980
0
0
0
25,698
0
0
0
26,817
0
0
0
636,611
636,002
633,083
631,802
630,932
632,023
710,875
717,312
795,505
806,227
806,467
855,635
855,818
857,020
857,393
857,770
969,030
1,037,491
1,038,081
1,038,767
1,038,973
1,039,551
1,040,144
1,133,730
1,134,300
1,255,671
1,256,793
1,366,504
1,540,365
1,541,491
1,543,269
1,544,117
1,545,037
1,546,180
1,548,052
1,623,659
1,624,622
1,625,795
1,627,180
1,628,239
1,629,237
1,629,346
1,630,974
1,829,223
2,066,287
2,351,962
2,354,676
2,560,612
2,563,048
2,564,184
2,567,148
1,586
2,572,092
5,325,854
5,329,715
5,333,761
5,767,878
5,774,395
6,357,084
6,361,400
6,464,987
6,569,610
6,953,679
7,107,662
7,666,428
7,699,837
8,105,229
8,144,983
8,228,594
8,987,933
9,046,533
9,488,043
9,624,264
9,625,200
9,925,543
10,220,092
10,754,495
10,748,467
11,722,036
12,294,138
12,873,849
13,604,055
13,704,121
14,050,494
14,700,050
15,371,016
15,827,231
17,449,122
29,578,212
30,236,374
31,303,383
32,003,069
34,159,509
34,958,608
37,149,380
38,031,829
39,629,709
39,629,70938,031,82937,149,38034,958,60834,159,50932,003,06931,303,38330,236,37429,578,21217,449,12215,827,23115,371,01614,700,05014,050,49413,704,12113,604,05512,873,84912,294,13811,722,03610,748,46710,754,49510,220,0929,925,5439,625,2009,624,2649,488,0439,046,5338,987,9338,228,5948,144,9838,105,2297,699,8377,666,4287,107,6626,953,6796,569,6106,464,9876,361,4006,357,0845,774,3955,767,8785,333,7615,329,7155,325,8542,572,0921,5862,567,1482,564,1842,563,0482,560,6122,354,6762,351,9622,066,2871,829,2231,630,9741,629,3461,629,2371,628,2391,627,1801,625,7951,624,6221,623,6591,548,0521,546,1801,545,0371,544,1171,543,2691,541,4911,540,3651,366,5041,256,7931,255,6711,134,3001,133,7301,040,1441,039,5511,038,9731,038,7671,038,0811,037,491969,030857,770857,393857,020855,818855,635806,467806,227795,505717,312710,875632,023630,932631,802633,083636,002636,61100026,81700025,69800022,98000022,97600000
   Retained Earnings 
-132,500
-137,100
453,000
-142,800
-146,200
-157,674
-156,900
-160,000
-162,800
-164,743
-167,400
-170,200
-172,600
-174,833
-177,600
-180,500
-183,300
-186,277
-190,100
-194,200
-197,400
-201,459
-205,487
-209,595
-214,288
-214,731
-213,498
-218,465
-220,510
-223,080
-226,164
-229,307
-230,096
-232,731
-237,644
-240,141
-243,037
-240,632
-241,401
-243,932
-247,266
-249,025
-254,216
-258,367
-265,283
-268,890
-276,290
-283,303
-292,546
-302,154
-310,319
-318,051
-330,507
-344,735
-362,683
-377,521
-391,825
-407,751
-428,140
-446,133
-463,620
-479,018
-499,697
-519,669
-540,029
-557,112
-579,604
-601,473
-622,860
-645,984
-678,172
-703,628
1,004,852
-768,661
-807,626
-870,199
-932,876
-991,794
-1,058,120
-1,130,746
-1,194,987
-1,246,964
-1,314,952
-1,388,854
-1,463,392
-1,530,210
-1,616,216
-1,699,966
-1,785,630
-1,857,168
-1,952,990
-2,045,127
-2,133,614
-2,252,763
-2,357,220
-2,449,793
-2,543,852
-2,657,655
-2,752,775
-2,869,937
-2,987,120
-3,082,291
-3,173,468
-3,306,588
-3,527,521
-3,659,933
-3,827,660
-3,968,333
-4,112,953
-4,530,571
-4,772,112
-4,999,150
-5,241,012
-5,493,193
-5,772,923
-6,102,226
-6,416,534
-6,762,136
-6,762,136-6,416,534-6,102,226-5,772,923-5,493,193-5,241,012-4,999,150-4,772,112-4,530,571-4,112,953-3,968,333-3,827,660-3,659,933-3,527,521-3,306,588-3,173,468-3,082,291-2,987,120-2,869,937-2,752,775-2,657,655-2,543,852-2,449,793-2,357,220-2,252,763-2,133,614-2,045,127-1,952,990-1,857,168-1,785,630-1,699,966-1,616,216-1,530,210-1,463,392-1,388,854-1,314,952-1,246,964-1,194,987-1,130,746-1,058,120-991,794-932,876-870,199-807,626-768,6611,004,852-703,628-678,172-645,984-622,860-601,473-579,604-557,112-540,029-519,669-499,697-479,018-463,620-446,133-428,140-407,751-391,825-377,521-362,683-344,735-330,507-318,051-310,319-302,154-292,546-283,303-276,290-268,890-265,283-258,367-254,216-249,025-247,266-243,932-241,401-240,632-243,037-240,141-237,644-232,731-230,096-229,307-226,164-223,080-220,510-218,465-213,498-214,731-214,288-209,595-205,487-201,459-197,400-194,200-190,100-186,277-183,300-180,500-177,600-174,833-172,600-170,200-167,400-164,743-162,800-160,000-156,900-157,674-146,200-142,800453,000-137,100-132,500
   Capital Surplus 0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
472,000
472,500
-120,300
472,500
492,400
642,181
539,000
538,900
538,900
654,311
539,200
539,200
539,400
734,656
636,900
637,000
636,500
781,224
636,600
703,100
736,300
195,386
201,520
191,831
196,407
212,379
218,246
224,291
228,587
233,848
238,754
233,736
247,234
254,250
261,535
260,988
265,399
272,647
279,814
286,895
293,190
301,728
309,489
320,031
329,763
341,193
353,399
366,053
381,048
35,627
414,089
432,314
450,222
1,538,092
492,073
512,082
530,586
1,554,661
573,039
593,621
612,622
630,840
651,841
673,979
690,511
711,615
736,770
761,077
786,863
814,126
844,005
870,165
-609,363
0
0
0
0
0
0
0
0
-1,246,964
0
0
0
-1,530,210
3,183,494
3,172,712
3,138,472
-1,857,168
-1,952,990
-2,045,127
-2,133,614
-2,252,763
-2,357,220
-2,449,793
-2,543,852
-98
203
403
401
-102
428
-53,084
-52,446
-54,634
366
-3,987,699
-4,114,029
4,933
37,917
-450,246
-5,265,950
-5,446,360
-5,699,502
-6,006,169
-6,374,685
-6,688,242
-6,688,242-6,374,685-6,006,169-5,699,502-5,446,360-5,265,950-450,24637,9174,933-4,114,029-3,987,699366-54,634-52,446-53,084428-102401403203-98-2,543,852-2,449,793-2,357,220-2,252,763-2,133,614-2,045,127-1,952,990-1,857,1683,138,4723,172,7123,183,494-1,530,210000-1,246,96400000000-609,363870,165844,005814,126786,863761,077736,770711,615690,511673,979651,841630,840612,622593,621573,0391,554,661530,586512,082492,0731,538,092450,222432,314414,08935,627381,048366,053353,399341,193329,763320,031309,489301,728293,190286,895279,814272,647265,399260,988261,535254,250247,234233,736238,754233,848228,587224,291218,246212,379196,407191,831201,520195,386736,300703,100636,600781,224636,500637,000636,900734,656539,400539,200539,200654,311538,900538,900539,000642,181492,400472,500-120,300472,500472,000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue4,078,993
Cost of Revenue-316,964
Gross Profit3,762,0293,762,029
 
Operating Income (+$)
Gross Profit3,762,029
Operating Expense-2,039,713
Operating Income1,724,8621,722,316
 
Operating Expense (+$)
Research Development0
Selling General Administrative144,536
Selling And Marketing Expenses0
Operating Expense2,039,713144,536
 
Net Interest Income (+$)
Interest Income73,460
Interest Expense-779,045
Other Finance Cost-32,027
Net Interest Income-737,612
 
Pretax Income (+$)
Operating Income1,724,862
Net Interest Income-737,612
Other Non-Operating Income Expenses0
Income Before Tax (EBT)928,9351,780,631
EBIT - interestExpense = 1,011,039
924,330
1,651,354
Interest Expense779,045
Earnings Before Interest and Taxes (EBIT)1,790,0841,707,980
Earnings Before Interest and Taxes (EBITDA)3,685,261
 
After tax Income (+$)
Income Before Tax928,935
Tax Provision-52,021
Net Income From Continuing Ops876,914876,914
Net Income872,309
Net Income Applicable To Common Shares872,309
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,356,677
Total Other Income/Expenses Net-55,769737,612
 

Technical Analysis of Realty Income Corp
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Realty Income Corp. The general trend of Realty Income Corp is BULLISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Realty Income Corp's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (14.3%) Bearish trend (-14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Realty Income Corp.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 54.39 < 58.97 < 61.48.

The bearish price targets are: 48.37 > 43.75.

Tweet this
Realty Income Corp Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Realty Income Corp. The current mas is .

The long score for the Moving Averages is 8/14.
The longshort score for the Moving Averages is 2/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Realty Income Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Realty Income Corp. The current macd is -0.02784393.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Realty Income Corp price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Realty Income Corp. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Realty Income Corp price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Realty Income Corp Daily Moving Average Convergence/Divergence (MACD) ChartRealty Income Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Realty Income Corp. The current adx is 15.40.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Realty Income Corp shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Realty Income Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Realty Income Corp. The current sar is 50.70.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Realty Income Corp Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Realty Income Corp. The current rsi is 55.81. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Realty Income Corp Daily Relative Strength Index (RSI) ChartRealty Income Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Realty Income Corp. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Realty Income Corp price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Realty Income Corp Daily Stochastic Oscillator ChartRealty Income Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Realty Income Corp. The current cci is 65.97.

Realty Income Corp Daily Commodity Channel Index (CCI) ChartRealty Income Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Realty Income Corp. The current cmo is 19.27.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Realty Income Corp Daily Chande Momentum Oscillator (CMO) ChartRealty Income Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Realty Income Corp. The current willr is -26.73796791.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Realty Income Corp is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Realty Income Corp Daily Williams %R ChartRealty Income Corp Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Realty Income Corp.

Realty Income Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Realty Income Corp. The current atr is 0.8800307.

Realty Income Corp Daily Average True Range (ATR) ChartRealty Income Corp Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Realty Income Corp. The current obv is -119,609,433.

Realty Income Corp Daily On-Balance Volume (OBV) ChartRealty Income Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Realty Income Corp. The current mfi is 50.91.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Realty Income Corp Daily Money Flow Index (MFI) ChartRealty Income Corp Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Realty Income Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-04MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-17SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-30DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-01MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-02STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-07WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-13BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-28SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-11CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-14CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-03CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-09WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-16BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.

6.3. Candlestick Patterns

Realty Income Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Realty Income Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5055.814
Ma 20Greater thanMa 5052.757
Ma 50Greater thanMa 10052.500
Ma 100Greater thanMa 20053.909
OpenGreater thanClose53.230
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Realty Income Corp with someone you think should read this too:
  • Are you bullish or bearish on Realty Income Corp? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Realty Income Corp? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Realty Income Corp

I send you an email if I find something interesting about Realty Income Corp.


Comments

How you think about this?

Leave a comment

Stay informed about Realty Income Corp.

Receive notifications about Realty Income Corp in your mailbox!