25 XP   0   0   10

O-I Glass Inc
Buy, Hold or Sell?

Let's analyse O-i together

PenkeI guess you are interested in O-I Glass Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of O-I Glass Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about O-I Glass Inc

I send you an email if I find something interesting about O-I Glass Inc.

Quick analysis of O-i (30 sec.)










What can you expect buying and holding a share of O-i? (30 sec.)

How much money do you get?

How much money do you get?
$0.60
When do you have the money?
1 year
How often do you get paid?
72.5%

What is your share worth?

Current worth
$11.31
Expected worth in 1 year
$13.02
How sure are you?
65.0%

+ What do you gain per year?

Total Gains per Share
$2.31
Return On Investment
15.5%

For what price can you sell your share?

Current Price per Share
$14.89
Expected price per share
$13.56 - $17.58
How sure are you?
50%

1. Valuation of O-i (5 min.)




Live pricePrice per Share (EOD)

$14.89

Intrinsic Value Per Share

$-29.95 - $-7.11

Total Value Per Share

$-18.64 - $4.20

2. Growth of O-i (5 min.)




Is O-i growing?

Current yearPrevious yearGrowGrow %
How rich?$1.7b$1.3b$636.7m32.3%

How much money is O-i making?

Current yearPrevious yearGrowGrow %
Making money-$25.7m$154.5m-$180.2m-700.0%
Net Profit Margin-2.2%8.9%--

How much money comes from the company's main activities?

3. Financial Health of O-i (5 min.)




4. Comparing to competitors in the Packaging & Containers industry (5 min.)




  Industry Rankings (Packaging & Containers)  


Richest
#22 / 219

Most Revenue
#17 / 219

Most Profit
#212 / 219

Most Efficient
#175 / 219

What can you expect buying and holding a share of O-i? (5 min.)

Welcome investor! O-i's management wants to use your money to grow the business. In return you get a share of O-i.

What can you expect buying and holding a share of O-i?

First you should know what it really means to hold a share of O-i. And how you can make/lose money.

Speculation

The Price per Share of O-i is $14.89. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of O-i.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in O-i, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $11.31. Based on the TTM, the Book Value Change Per Share is $0.43 per quarter. Based on the YOY, the Book Value Change Per Share is $1.10 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.15 per quarter.
Based on historical numbers we can estimate the returns while holding a share of O-i.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-3.05-20.5%-0.19-1.2%0.926.2%0.140.9%0.201.4%
Usd Book Value Change Per Share-1.96-13.1%0.432.9%1.107.4%0.281.9%0.040.3%
Usd Dividend Per Share0.000.0%0.151.0%0.362.4%0.120.8%0.090.6%
Usd Total Gains Per Share-1.96-13.1%0.583.9%1.469.8%0.402.7%0.130.9%
Usd Price Per Share16.38-19.29-14.18-14.41-18.25-
Price to Earnings Ratio-1.34-5.96-15.28-6.17-8.86-
Price-to-Total Gains Ratio-8.37-14.73-14.51-9.07-20.36-
Price to Book Ratio1.45-1.55-1.70-5.26-4.75-
Price-to-Total Gains Ratio-8.37-14.73-14.51-9.07-20.36-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share14.89
Number of shares67
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.150.12
Usd Book Value Change Per Share0.430.28
Usd Total Gains Per Share0.580.40
Gains per Quarter (67 shares)38.7126.93
Gains per Year (67 shares)154.84107.73
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
140115145337598
28023030065150206
312034545598225314
4160460610131300422
5200574765163375530
6240689920196450638
72808041075229525746
83209191230261601854
936010341385294676962
10400114915403277511070

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%10.02.00.083.3%15.05.00.075.0%31.09.00.077.5%105.023.00.082.0%
Book Value Change Per Share2.02.00.050.0%9.03.00.075.0%14.06.00.070.0%24.016.00.060.0%86.040.02.067.2%
Dividend per Share2.00.02.050.0%6.00.06.050.0%14.00.06.070.0%29.00.011.072.5%87.00.041.068.0%
Total Gains per Share3.01.00.075.0%10.02.00.083.3%15.05.00.075.0%26.014.00.065.0%90.038.00.070.3%

Fundamentals of O-i

About O-I Glass Inc

O-I Glass, Inc., through its subsidiaries, engages in the manufacture and sale of glass containers to food and beverage manufacturers primarily in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, tea, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Fundamental data was last updated by Penke on 2024-04-04 21:29:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of O-I Glass Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit O-i earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare O-i to the Packaging & Containers industry mean.
  • A Net Profit Margin of -28.6% means that $-0.29 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of O-I Glass Inc:

  • The MRQ is -28.6%. The company is making a huge loss. -2
  • The TTM is -2.2%. The company is making a loss. -1
Trends
Current periodCompared to+/- 
MRQ-28.6%TTM-2.2%-26.5%
TTM-2.2%YOY8.9%-11.1%
TTM-2.2%5Y1.3%-3.5%
5Y1.3%10Y1.7%-0.4%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ-28.6%3.8%-32.4%
TTM-2.2%4.5%-6.7%
YOY8.9%4.8%+4.1%
5Y1.3%4.3%-3.0%
10Y1.7%4.3%-2.6%
1.1.2. Return on Assets

Shows how efficient O-i is using its assets to generate profit.

  • Above 5% is considered healthy but always compare O-i to the Packaging & Containers industry mean.
  • -4.9% Return on Assets means that O-i generated $-0.05 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of O-I Glass Inc:

  • The MRQ is -4.9%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -0.3%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-4.9%TTM-0.3%-4.6%
TTM-0.3%YOY1.8%-2.0%
TTM-0.3%5Y0.3%-0.6%
5Y0.3%10Y0.3%0.0%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ-4.9%1.1%-6.0%
TTM-0.3%1.4%-1.7%
YOY1.8%1.5%+0.3%
5Y0.3%1.6%-1.3%
10Y0.3%1.6%-1.3%
1.1.3. Return on Equity

Shows how efficient O-i is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare O-i to the Packaging & Containers industry mean.
  • -29.2% Return on Equity means O-i generated $-0.29 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of O-I Glass Inc:

  • The MRQ is -29.2%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is -2.7%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-29.2%TTM-2.7%-26.5%
TTM-2.7%YOY12.0%-14.7%
TTM-2.7%5Y5.7%-8.4%
5Y5.7%10Y4.8%+0.8%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ-29.2%3.4%-32.6%
TTM-2.7%3.7%-6.4%
YOY12.0%3.9%+8.1%
5Y5.7%3.6%+2.1%
10Y4.8%3.6%+1.2%

1.2. Operating Efficiency of O-I Glass Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient O-i is operating .

  • Measures how much profit O-i makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare O-i to the Packaging & Containers industry mean.
  • An Operating Margin of 2.5% means the company generated $0.02  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of O-I Glass Inc:

  • The MRQ is 2.5%. The company is operating less efficient.
  • The TTM is 11.1%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ2.5%TTM11.1%-8.6%
TTM11.1%YOY15.2%-4.0%
TTM11.1%5Y9.3%+1.8%
5Y9.3%10Y8.2%+1.1%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ2.5%6.7%-4.2%
TTM11.1%4.8%+6.3%
YOY15.2%6.9%+8.3%
5Y9.3%6.9%+2.4%
10Y8.2%6.2%+2.0%
1.2.2. Operating Ratio

Measures how efficient O-i is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Packaging & Containers industry mean).
  • An Operation Ratio of 0.98 means that the operating costs are $0.98 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of O-I Glass Inc:

  • The MRQ is 0.975. The company is less efficient in keeping operating costs low.
  • The TTM is 0.888. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.975TTM0.888+0.087
TTM0.888YOY0.907-0.020
TTM0.8885Y0.904-0.017
5Y0.90410Y0.905-0.001
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9751.592-0.617
TTM0.8881.545-0.657
YOY0.9071.489-0.582
5Y0.9041.371-0.467
10Y0.9051.216-0.311

1.3. Liquidity of O-I Glass Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if O-i is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Packaging & Containers industry mean).
  • A Current Ratio of 1.23 means the company has $1.23 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of O-I Glass Inc:

  • The MRQ is 1.229. The company is just able to pay all its short-term debts.
  • The TTM is 1.319. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.229TTM1.319-0.089
TTM1.319YOY1.288+0.030
TTM1.3195Y1.361-0.043
5Y1.36110Y1.264+0.097
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2291.554-0.325
TTM1.3191.541-0.222
YOY1.2881.534-0.246
5Y1.3611.545-0.184
10Y1.2641.500-0.236
1.3.2. Quick Ratio

Measures if O-i is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare O-i to the Packaging & Containers industry mean.
  • A Quick Ratio of 0.68 means the company can pay off $0.68 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of O-I Glass Inc:

  • The MRQ is 0.675. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.725. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.675TTM0.725-0.049
TTM0.725YOY0.761-0.036
TTM0.7255Y0.775-0.050
5Y0.77510Y0.678+0.097
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6750.685-0.010
TTM0.7250.730-0.005
YOY0.7610.828-0.067
5Y0.7750.849-0.074
10Y0.6780.882-0.204

1.4. Solvency of O-I Glass Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of O-i assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare O-i to Packaging & Containers industry mean.
  • A Debt to Asset Ratio of 0.82 means that O-i assets are financed with 82.0% credit (debt) and the remaining percentage (100% - 82.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of O-I Glass Inc:

  • The MRQ is 0.820. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.797. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.820TTM0.797+0.023
TTM0.797YOY0.849-0.053
TTM0.7975Y0.897-0.101
5Y0.89710Y0.894+0.003
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8200.491+0.329
TTM0.7970.493+0.304
YOY0.8490.510+0.339
5Y0.8970.496+0.401
10Y0.8940.491+0.403
1.4.2. Debt to Equity Ratio

Measures if O-i is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare O-i to the Packaging & Containers industry mean.
  • A Debt to Equity ratio of 492.5% means that company has $4.93 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of O-I Glass Inc:

  • The MRQ is 4.925. The company is unable to pay all its debts with equity. -1
  • The TTM is 4.038. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ4.925TTM4.038+0.887
TTM4.038YOY5.748-1.710
TTM4.0385Y17.207-13.169
5Y17.20710Y14.259+2.948
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ4.9250.994+3.931
TTM4.0381.007+3.031
YOY5.7481.046+4.702
5Y17.2071.071+16.136
10Y14.2591.088+13.171

2. Market Valuation of O-I Glass Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings O-i generates.

  • Above 15 is considered overpriced but always compare O-i to the Packaging & Containers industry mean.
  • A PE ratio of -1.34 means the investor is paying $-1.34 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of O-I Glass Inc:

  • The EOD is -1.221. Based on the earnings, the company is expensive. -2
  • The MRQ is -1.344. Based on the earnings, the company is expensive. -2
  • The TTM is 5.957. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD-1.221MRQ-1.344+0.122
MRQ-1.344TTM5.957-7.301
TTM5.957YOY15.283-9.326
TTM5.9575Y6.168-0.211
5Y6.16810Y8.864-2.697
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
EOD-1.22112.530-13.751
MRQ-1.34411.448-12.792
TTM5.95711.897-5.940
YOY15.28313.133+2.150
5Y6.16815.092-8.924
10Y8.86416.092-7.228
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of O-I Glass Inc:

  • The EOD is 3.634. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 3.997. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 3.188. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD3.634MRQ3.997-0.364
MRQ3.997TTM3.188+0.809
TTM3.188YOY1.401+1.787
TTM3.1885Y1.553+1.635
5Y1.55310Y3.043-1.489
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
EOD3.6344.695-1.061
MRQ3.9975.091-1.094
TTM3.1884.327-1.139
YOY1.4011.442-0.041
5Y1.5531.206+0.347
10Y3.0432.660+0.383
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of O-i is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Packaging & Containers industry mean).
  • A PB ratio of 1.45 means the investor is paying $1.45 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of O-I Glass Inc:

  • The EOD is 1.317. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.448. Based on the equity, the company is underpriced. +1
  • The TTM is 1.553. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.317MRQ1.448-0.132
MRQ1.448TTM1.553-0.104
TTM1.553YOY1.703-0.151
TTM1.5535Y5.259-3.706
5Y5.25910Y4.748+0.510
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
EOD1.3171.360-0.043
MRQ1.4481.497-0.049
TTM1.5531.540+0.013
YOY1.7031.703+0.000
5Y5.2591.757+3.502
10Y4.7481.975+2.773
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of O-I Glass Inc.

3.1. Institutions holding O-I Glass Inc

Institutions are holding 99.382% of the shares of O-I Glass Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc16.26120.01042498849611945455.0204
2023-12-31Vanguard Group Inc12.45560.006919140439-114955-0.597
2023-12-31FMR Inc11.31680.0219173905152075191.2077
2023-12-31Dimensional Fund Advisors, Inc.4.30470.0316661505472849312.3755
2023-12-31State Street Corporation3.95630.004860796673800736.6684
2023-12-31Morgan Stanley - Brokerage Accounts3.22220.00724951574194601764.7473
2023-12-31Cooper Creek Partners Management LLC2.43152.96263736548153636169.8287
2023-12-31Geode Capital Management, LLC2.12370.005632634651632535.2659
2023-12-31LSV Asset Management2.08950.11483210878-31400-0.9685
2023-12-31Goldman Sachs Group Inc1.91950.004329497261590591117.0297
2023-12-31Great West Life Assurance Co1.82720.10042807807-137061-4.6542
2023-09-30Point72 Asset Management, L.P.1.3420.10072062261-83748-3.9025
2023-12-31Private Management Group Inc1.33531.28622051886140180.6879
2023-12-31Assenagon Asset Management SA1.30340.087120028671141680132.5705
2023-12-31Ameriprise Financial Inc1.29480.00981989732-564094-22.0882
2023-12-31Bank of America Corp1.29040.00331983015-344616-14.8054
2023-12-31Luminus Management, LLC1.25458.73111927752-212926-9.9467
2023-12-31Northern Trust Corp1.10490.0051697858326951.9635
2023-12-31Easterly Investment Partners.1.10092.9894169176516917650
2023-12-31NORGES BANK1.0950.00481682674799254.9867
Total 73.029416.4879112223979+9218135+8.2%

3.2. Funds holding O-I Glass Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29iShares Core S&P Small-Cap ETF6.87180.230610559900151740.1439
2024-02-29Vanguard Total Stock Mkt Idx Inv3.14460.00534832339-14110-0.2911
2023-12-31Fidelity Small Cap Value Fund2.74941.4233422500070000019.8582
2024-02-29Vanguard Small Cap Index2.59540.0483988284370300.9372
2024-02-29iShares Russell 2000 ETF2.47040.1033796220-620-0.0163
2024-01-31Fidelity Mid-Cap Stock2.23520.69133434759-15431-0.4473
2024-02-29Vanguard Small Cap Value Index Inv1.76660.08642714777112800.4172
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.4890.0379228819415720.0687
2024-02-29iShares S&P Small-Cap 600 Value ETF1.27430.4709195827846110.236
2024-01-31Fidelity Series Stk Selec Lg Cp Val1.19960.2593184346500
2024-01-31Fidelity Value1.10390.279169638400
2023-12-31Fidelity Small Cap Index1.00490.09951544195186451.2222
2023-12-31Fidelity Small Cap Growth0.95940.42291474327348002.4175
2024-02-29SPDR® Portfolio S&P 600 Sm Cap ETF0.91370.231414041162860.0204
2024-01-31DFA US Small Cap Value I0.84370.1247129652700
2024-02-29Vanguard Tax-Managed Small Cap Adm0.78830.2306121141000
2024-02-29iShares Russell 2000 Growth ETF0.75520.1731160516-1349-0.1161
2024-01-31DFA US Targeted Value I0.70660.1226108590200
2024-02-29SPDR® S&P 600 Small Cap Value ETF0.7030.46861080324-2252-0.208
2023-12-31Fidelity Series Small Cap Opps0.65260.30111002800-26200-2.5462
Total 34.22765.809452597717+763436+1.5%

3.3. Insider Transactions

Insiders are holding 1.351% of the shares of O-I Glass Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-02-07Arnaud AujouannetSELL251022.33
2023-02-07Vitaliano TornoSELL1729922.22

4. Summary

4.1. Key Performance Indicators

The key performance indicators of O-I Glass Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---1.9570.429-557%1.105-277%0.280-799%0.039-5068%
Book Value Per Share--11.30812.471-9%8.396+35%6.088+86%6.010+88%
Current Ratio--1.2291.319-7%1.288-5%1.361-10%1.264-3%
Debt To Asset Ratio--0.8200.797+3%0.849-4%0.897-9%0.894-8%
Debt To Equity Ratio--4.9254.038+22%5.748-14%17.207-71%14.259-65%
Dividend Per Share---0.149-100%0.360-100%0.122-100%0.093-100%
Eps---3.048-0.186-94%0.919-432%0.141-2259%0.201-1613%
Free Cash Flow Per Share--1.0240.212+384%-0.606+159%0.050+1951%0.236+334%
Free Cash Flow To Equity Per Share--0.6480.166+290%-0.597+192%-0.193+130%0.316+105%
Gross Profit Margin--1.247-0.099+108%-1.404+213%0.818+52%0.909+37%
Intrinsic Value_10Y_max---7.108--------
Intrinsic Value_10Y_min---29.948--------
Intrinsic Value_1Y_max--0.706--------
Intrinsic Value_1Y_min---0.456--------
Intrinsic Value_3Y_max--1.040--------
Intrinsic Value_3Y_min---3.582--------
Intrinsic Value_5Y_max--0.071--------
Intrinsic Value_5Y_min---9.109--------
Market Cap2288146300.000-10%2526172740.0003050625442.500-17%2253900090.000+12%2280583225.500+11%2946637057.250-14%
Net Profit Margin---0.286-0.022-92%0.089-420%0.013-2285%0.017-1798%
Operating Margin--0.0250.111-78%0.152-84%0.093-73%0.082-70%
Operating Ratio--0.9750.888+10%0.907+7%0.904+8%0.905+8%
Pb Ratio1.317-10%1.4481.553-7%1.703-15%5.259-72%4.748-69%
Pe Ratio-1.221+9%-1.3445.957-123%15.283-109%6.168-122%8.864-115%
Price Per Share14.890-10%16.38019.288-15%14.175+16%14.413+14%18.252-10%
Price To Free Cash Flow Ratio3.634-10%3.9973.188+25%1.401+185%1.553+157%3.043+31%
Price To Total Gains Ratio-7.608+9%-8.36914.730-157%14.514-158%9.071-192%20.363-141%
Quick Ratio--0.6750.725-7%0.761-11%0.775-13%0.6780%
Return On Assets---0.049-0.003-95%0.018-377%0.003-1641%0.003-1491%
Return On Equity---0.292-0.027-91%0.120-344%0.057-615%0.048-705%
Total Gains Per Share---1.9570.578-439%1.465-234%0.402-587%0.133-1574%
Usd Book Value--1744000000.0001971750000.000-12%1335000000.000+31%963600000.000+81%967350000.000+80%
Usd Book Value Change Per Share---1.9570.429-557%1.105-277%0.280-799%0.039-5068%
Usd Book Value Per Share--11.30812.471-9%8.396+35%6.088+86%6.010+88%
Usd Dividend Per Share---0.149-100%0.360-100%0.122-100%0.093-100%
Usd Eps---3.048-0.186-94%0.919-432%0.141-2259%0.201-1613%
Usd Free Cash Flow--158000000.00032500000.000+386%-96250000.000+161%7950000.000+1887%37600000.000+320%
Usd Free Cash Flow Per Share--1.0240.212+384%-0.606+159%0.050+1951%0.236+334%
Usd Free Cash Flow To Equity Per Share--0.6480.166+290%-0.597+192%-0.193+130%0.316+105%
Usd Market Cap2288146300.000-10%2526172740.0003050625442.500-17%2253900090.000+12%2280583225.500+11%2946637057.250-14%
Usd Price Per Share14.890-10%16.38019.288-15%14.175+16%14.413+14%18.252-10%
Usd Profit---470000000.000-25750000.000-95%154500000.000-404%25600000.000-1936%30775000.000-1627%
Usd Revenue--1641000000.0001776250000.000-8%1714000000.000-4%1655100000.000-1%1662250000.000-1%
Usd Total Gains Per Share---1.9570.578-439%1.465-234%0.402-587%0.133-1574%
 EOD+4 -4MRQTTM+9 -27YOY+16 -205Y+16 -2010Y+14 -22

4.2. Fundamental Score

Let's check the fundamental score of O-I Glass Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-1.221
Price to Book Ratio (EOD)Between0-11.317
Net Profit Margin (MRQ)Greater than0-0.286
Operating Margin (MRQ)Greater than00.025
Quick Ratio (MRQ)Greater than10.675
Current Ratio (MRQ)Greater than11.229
Debt to Asset Ratio (MRQ)Less than10.820
Debt to Equity Ratio (MRQ)Less than14.925
Return on Equity (MRQ)Greater than0.15-0.292
Return on Assets (MRQ)Greater than0.05-0.049
Total3/10 (30.0%)

4.3. Technical Score

Let's check the technical score of O-I Glass Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5041.429
Ma 20Greater thanMa 5015.725
Ma 50Greater thanMa 10016.057
Ma 100Greater thanMa 20015.811
OpenGreater thanClose14.890
Total1/5 (20.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Income before Tax  29,000241,000270,000-116,000154,000-72,00082,000-521,000-439,000
Net Income  13,000193,000206,000-96,000110,000-59,00051,000-521,000-470,000
Net Income from Continuing Operations  15,000195,000210,000-97,000113,000-57,00056,000-520,000-464,000



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets9,669,000
Total Liabilities7,925,000
Total Stockholder Equity1,609,000
 As reported
Total Liabilities 7,925,000
Total Stockholder Equity+ 1,609,000
Total Assets = 9,669,000

Assets

Total Assets9,669,000
Total Current Assets2,884,000
Long-term Assets6,785,000
Total Current Assets
Cash And Cash Equivalents 913,000
Net Receivables 671,000
Inventory 1,071,000
Other Current Assets 229,000
Total Current Assets  (as reported)2,884,000
Total Current Assets  (calculated)2,884,000
+/-0
Long-term Assets
Property Plant Equipment 3,775,000
Goodwill 1,473,000
Long Term Investments 743,000
Intangible Assets 296,000
Long-term Assets Other 391,000
Long-term Assets  (as reported)6,785,000
Long-term Assets  (calculated)6,678,000
+/- 107,000

Liabilities & Shareholders' Equity

Total Current Liabilities2,346,000
Long-term Liabilities5,579,000
Total Stockholder Equity1,609,000
Total Current Liabilities
Short-term Debt 292,000
Short Long Term Debt 248,000
Accounts payable 1,437,000
Other Current Liabilities 527,000
Total Current Liabilities  (as reported)2,346,000
Total Current Liabilities  (calculated)2,504,000
+/- 158,000
Long-term Liabilities
Long term Debt 4,698,000
Long-term Liabilities Other 480,000
Long-term Liabilities  (as reported)5,579,000
Long-term Liabilities  (calculated)5,178,000
+/- 401,000
Total Stockholder Equity
Common Stock2,000
Retained Earnings 782,000
Accumulated Other Comprehensive Income -1,580,000
Other Stockholders Equity 2,405,000
Total Stockholder Equity (as reported)1,609,000
Total Stockholder Equity (calculated)1,609,000
+/-0
Other
Capital Stock2,000
Cash and Short Term Investments 913,000
Common Stock Shares Outstanding 154,223
Current Deferred Revenue90,000
Liabilities and Stockholders Equity 9,669,000
Net Debt 4,261,000
Net Invested Capital 6,555,000
Net Working Capital 538,000
Property Plant and Equipment Gross 8,308,000
Short Long Term Debt Total 5,174,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-31
> Total Assets 
0
0
0
4,399,100
4,504,100
4,574,300
4,647,900
5,151,100
5,104,200
4,961,100
5,028,800
4,901,400
5,423,900
5,475,200
5,445,200
5,317,600
5,465,900
5,490,900
5,480,700
5,439,200
5,451,800
5,474,500
5,566,800
6,105,300
6,695,100
6,825,700
6,786,800
6,845,100
6,895,200
10,899,400
10,874,100
11,060,700
10,903,300
10,837,600
10,798,800
10,756,300
10,791,000
10,635,500
10,408,600
10,343,200
10,343,200
9,881,000
9,926,400
10,106,600
10,106,600
10,024,900
9,836,800
9,869,300
10,152,300
10,423,400
10,244,100
9,531,300
9,558,700
11,235,100
11,397,000
10,736,700
10,390,300
10,221,600
10,296,800
9,521,800
9,577,600
9,890,400
9,871,600
9,320,700
9,599,400
9,833,800
10,334,500
9,324,600
9,957,400
10,037,000
9,237,400
7,976,500
7,751,600
8,614,200
9,119,800
8,727,400
8,371,700
8,358,200
9,883,200
9,754,000
9,976,000
10,144,000
9,552,000
8,926,000
9,161,000
8,834,000
8,871,000
8,598,000
8,517,000
8,410,000
8,472,000
8,419,000
8,488,000
8,591,000
8,158,000
7,902,000
7,326,000
7,618,000
9,554,000
9,421,000
9,688,000
9,667,000
9,497,000
9,135,000
9,459,000
9,780,000
9,999,000
9,756,000
10,281,000
9,818,000
9,940,000
9,699,000
10,152,000
10,723,000
9,548,000
9,610,000
9,504,000
9,579,000
8,624,000
8,882,000
8,825,000
8,874,000
8,766,000
8,832,000
8,877,000
8,873,000
8,644,000
9,061,000
9,425,000
9,911,000
9,735,000
9,669,000
9,669,0009,735,0009,911,0009,425,0009,061,0008,644,0008,873,0008,877,0008,832,0008,766,0008,874,0008,825,0008,882,0008,624,0009,579,0009,504,0009,610,0009,548,00010,723,00010,152,0009,699,0009,940,0009,818,00010,281,0009,756,0009,999,0009,780,0009,459,0009,135,0009,497,0009,667,0009,688,0009,421,0009,554,0007,618,0007,326,0007,902,0008,158,0008,591,0008,488,0008,419,0008,472,0008,410,0008,517,0008,598,0008,871,0008,834,0009,161,0008,926,0009,552,00010,144,0009,976,0009,754,0009,883,2008,358,2008,371,7008,727,4009,119,8008,614,2007,751,6007,976,5009,237,40010,037,0009,957,4009,324,60010,334,5009,833,8009,599,4009,320,7009,871,6009,890,4009,577,6009,521,80010,296,80010,221,60010,390,30010,736,70011,397,00011,235,1009,558,7009,531,30010,244,10010,423,40010,152,3009,869,3009,836,80010,024,90010,106,60010,106,6009,926,4009,881,00010,343,20010,343,20010,408,60010,635,50010,791,00010,756,30010,798,80010,837,60010,903,30011,060,70010,874,10010,899,4006,895,2006,845,1006,786,8006,825,7006,695,1006,105,3005,566,8005,474,5005,451,8005,439,2005,480,7005,490,9005,465,9005,317,6005,445,2005,475,2005,423,9004,901,4005,028,8004,961,1005,104,2005,151,1004,647,9004,574,3004,504,1004,399,100000
   > Total Current Assets 
0
0
0
900,100
978,500
1,013,400
1,021,100
1,059,100
995,000
963,400
949,200
960,000
1,032,900
1,062,800
1,111,200
1,099,100
1,191,000
1,213,800
1,213,700
1,216,800
1,223,800
1,165,800
1,210,700
1,285,100
1,701,100
1,781,200
1,700,200
1,648,300
1,719,900
2,204,600
2,118,200
2,177,100
2,151,900
2,237,000
2,167,700
2,109,800
2,115,700
2,126,400
2,109,100
2,081,700
2,081,700
2,022,800
2,056,500
1,987,200
1,987,200
2,136,200
2,053,100
1,887,200
2,041,300
2,214,100
2,210,400
2,121,800
2,178,600
2,728,400
2,683,800
2,400,800
2,369,400
2,359,500
2,357,300
2,282,300
2,396,800
2,628,500
2,627,200
2,432,700
2,704,300
2,837,300
3,846,100
2,694,600
3,114,800
3,114,500
2,837,100
2,444,700
2,416,900
2,917,400
3,245,500
2,796,700
2,536,700
2,728,000
2,965,600
2,738,000
2,785,000
2,751,000
2,639,000
2,694,000
2,865,000
2,847,000
2,788,000
2,648,000
2,683,000
2,693,000
2,672,000
2,550,000
2,577,000
2,648,000
2,523,000
2,371,000
2,199,000
2,385,000
2,488,000
2,334,000
2,476,000
2,574,000
2,442,000
2,254,000
2,419,000
2,554,000
2,667,000
2,420,000
2,768,000
2,624,000
2,664,000
2,357,000
2,579,000
2,943,000
2,534,000
2,488,000
2,962,000
3,012,000
2,384,000
2,297,000
2,486,000
2,399,000
2,442,000
2,519,000
2,490,000
2,617,000
2,430,000
2,603,000
2,752,000
3,035,000
2,899,000
2,884,000
2,884,0002,899,0003,035,0002,752,0002,603,0002,430,0002,617,0002,490,0002,519,0002,442,0002,399,0002,486,0002,297,0002,384,0003,012,0002,962,0002,488,0002,534,0002,943,0002,579,0002,357,0002,664,0002,624,0002,768,0002,420,0002,667,0002,554,0002,419,0002,254,0002,442,0002,574,0002,476,0002,334,0002,488,0002,385,0002,199,0002,371,0002,523,0002,648,0002,577,0002,550,0002,672,0002,693,0002,683,0002,648,0002,788,0002,847,0002,865,0002,694,0002,639,0002,751,0002,785,0002,738,0002,965,6002,728,0002,536,7002,796,7003,245,5002,917,4002,416,9002,444,7002,837,1003,114,5003,114,8002,694,6003,846,1002,837,3002,704,3002,432,7002,627,2002,628,5002,396,8002,282,3002,357,3002,359,5002,369,4002,400,8002,683,8002,728,4002,178,6002,121,8002,210,4002,214,1002,041,3001,887,2002,053,1002,136,2001,987,2001,987,2002,056,5002,022,8002,081,7002,081,7002,109,1002,126,4002,115,7002,109,8002,167,7002,237,0002,151,9002,177,1002,118,2002,204,6001,719,9001,648,3001,700,2001,781,2001,701,1001,285,1001,210,7001,165,8001,223,8001,216,8001,213,7001,213,8001,191,0001,099,1001,111,2001,062,8001,032,900960,000949,200963,400995,0001,059,1001,021,1001,013,400978,500900,100000
       Cash And Cash Equivalents 
0
0
0
67,400
47,700
55,200
65,900
81,100
66,200
76,300
72,800
67,100
59,000
76,800
60,300
109,400
97,100
65,300
88,400
109,400
105,500
96,400
112,600
160,900
211,300
239,200
202,500
218,200
230,000
322,500
294,000
271,400
240,100
270,800
205,500
257,100
182,300
167,800
163,600
229,700
229,700
145,800
174,300
155,600
155,600
139,300
177,100
126,400
128,500
150,200
148,300
163,400
159,000
301,800
262,100
277,900
198,100
180,100
190,300
246,600
207,700
244,700
242,300
222,700
293,700
348,400
1,544,900
387,700
483,000
366,000
410,500
379,500
362,300
677,200
1,017,100
811,700
521,400
682,300
700,200
640,000
430,000
260,000
256,000
400,000
299,000
336,000
336,000
431,000
359,000
249,000
219,000
383,000
201,000
194,000
264,000
512,000
257,000
378,000
270,000
399,000
239,000
334,000
294,000
492,000
312,000
335,000
339,000
492,000
418,000
365,000
440,000
512,000
326,000
371,000
273,000
551,000
891,000
1,067,000
606,000
563,000
742,000
531,000
628,000
725,000
519,000
661,000
523,000
773,000
480,000
754,000
792,000
913,000
913,000792,000754,000480,000773,000523,000661,000519,000725,000628,000531,000742,000563,000606,0001,067,000891,000551,000273,000371,000326,000512,000440,000365,000418,000492,000339,000335,000312,000492,000294,000334,000239,000399,000270,000378,000257,000512,000264,000194,000201,000383,000219,000249,000359,000431,000336,000336,000299,000400,000256,000260,000430,000640,000700,200682,300521,400811,7001,017,100677,200362,300379,500410,500366,000483,000387,7001,544,900348,400293,700222,700242,300244,700207,700246,600190,300180,100198,100277,900262,100301,800159,000163,400148,300150,200128,500126,400177,100139,300155,600155,600174,300145,800229,700229,700163,600167,800182,300257,100205,500270,800240,100271,400294,000322,500230,000218,200202,500239,200211,300160,900112,60096,400105,500109,40088,40065,30097,100109,40060,30076,80059,00067,10072,80076,30066,20081,10065,90055,20047,70067,400000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
29,300
32,100
39,700
42,500
31,700
19,700
19,700
14,400
16,600
16,400
16,400
16,700
17,400
17,600
20,200
24,800
28,900
26,800
22,400
22,900
61,900
27,600
30,200
31,700
31,700
51,900
57,600
71,100
82,600
32,700
49,800
52,800
60,400
59,800
51,700
23,600
34,000
25,000
15,900
4,800
900
900
600
700
700
0
0
0
1,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
673,000
0
0
0
0
0
0
0
0
0
0
0
0
000000000000673,0000000000000000000000000000000000000001,0000007007006009009004,80015,90025,00034,00023,60051,70059,80060,40052,80049,80032,70082,60071,10057,60051,90031,70031,70030,20027,60061,90022,90022,40026,80028,90024,80020,20017,60017,40016,70016,40016,40016,60014,40019,70019,70031,70042,50039,70032,10029,3000000000000000000000000000000000000
       Net Receivables 
0
0
0
360,000
400,600
419,300
436,800
365,100
321,100
328,700
310,200
366,500
444,200
460,200
474,400
447,700
527,600
487,200
489,300
423,900
468,200
469,100
478,700
488,800
659,000
727,800
715,700
681,600
708,000
878,300
830,000
877,700
854,700
894,600
918,700
856,400
880,300
928,400
912,600
770,900
770,900
883,700
870,900
754,500
754,500
851,800
787,400
701,900
797,200
876,700
875,800
769,700
868,000
1,042,600
887,000
821,300
887,300
965,500
993,000
1,006,200
1,055,200
1,262,500
1,247,300
1,097,800
1,200,100
1,263,800
1,170,400
1,185,600
1,320,600
1,438,400
1,194,100
988,800
945,500
1,126,400
1,146,600
1,004,200
1,048,000
1,099,200
1,186,000
1,075,000
1,223,000
1,322,000
1,218,000
1,158,000
1,199,000
1,173,000
1,133,000
968,000
1,047,000
1,159,000
1,172,000
943,000
1,078,000
1,147,000
1,042,000
744,000
861,000
922,000
1,108,000
562,000
771,000
1,003,000
857,000
580,000
844,000
956,000
1,028,000
663,000
1,045,000
1,026,000
992,000
549,000
939,000
1,275,000
968,000
621,000
767,000
696,000
724,000
623,000
714,000
855,000
793,000
692,000
900,000
957,000
892,000
760,000
997,000
984,000
766,000
671,000
671,000766,000984,000997,000760,000892,000957,000900,000692,000793,000855,000714,000623,000724,000696,000767,000621,000968,0001,275,000939,000549,000992,0001,026,0001,045,000663,0001,028,000956,000844,000580,000857,0001,003,000771,000562,0001,108,000922,000861,000744,0001,042,0001,147,0001,078,000943,0001,172,0001,159,0001,047,000968,0001,133,0001,173,0001,199,0001,158,0001,218,0001,322,0001,223,0001,075,0001,186,0001,099,2001,048,0001,004,2001,146,6001,126,400945,500988,8001,194,1001,438,4001,320,6001,185,6001,170,4001,263,8001,200,1001,097,8001,247,3001,262,5001,055,2001,006,200993,000965,500887,300821,300887,0001,042,600868,000769,700875,800876,700797,200701,900787,400851,800754,500754,500870,900883,700770,900770,900912,600928,400880,300856,400918,700894,600854,700877,700830,000878,300708,000681,600715,700727,800659,000488,800478,700469,100468,200423,900489,300487,200527,600447,700474,400460,200444,200366,500310,200328,700321,100365,100436,800419,300400,600360,000000
       Other Current Assets 
0
0
0
10,900
32,000
31,000
13,800
47,300
5,500
9,100
36,500
53,600
56,600
54,900
104,600
64,900
70,900
156,300
150,400
181,300
136,700
111,000
125,000
140,800
204,000
192,600
202,800
156,100
163,300
188,200
192,900
189,900
198,700
210,100
162,600
137,600
140,200
138,000
138,600
199,000
199,000
163,400
201,800
224,000
224,000
245,800
230,100
147,800
138,800
155,800
162,000
151,800
139,400
173,700
280,800
156,300
107,400
124,400
121,700
37,200
26,300
32,900
45,900
40,500
35,700
124,400
46,300
40,700
37,100
51,800
57,300
51,900
48,400
70,000
45,500
79,600
64,600
71,800
66,600
77,000
78,000
104,000
112,000
124,000
130,000
115,000
91,000
110,000
99,000
110,000
103,000
107,000
94,000
103,000
105,000
80,000
74,000
100,000
87,000
366,000
359,000
116,000
234,000
199,000
212,000
214,000
254,000
229,000
240,000
248,000
259,000
278,000
276,000
282,000
278,000
271,000
257,000
245,000
272,000
270,000
203,000
217,000
213,000
237,000
234,000
224,000
223,000
222,000
256,000
260,000
243,000
229,000
229,000243,000260,000256,000222,000223,000224,000234,000237,000213,000217,000203,000270,000272,000245,000257,000271,000278,000282,000276,000278,000259,000248,000240,000229,000254,000214,000212,000199,000234,000116,000359,000366,00087,000100,00074,00080,000105,000103,00094,000107,000103,000110,00099,000110,00091,000115,000130,000124,000112,000104,00078,00077,00066,60071,80064,60079,60045,50070,00048,40051,90057,30051,80037,10040,70046,300124,40035,70040,50045,90032,90026,30037,200121,700124,400107,400156,300280,800173,700139,400151,800162,000155,800138,800147,800230,100245,800224,000224,000201,800163,400199,000199,000138,600138,000140,200137,600162,600210,100198,700189,900192,900188,200163,300156,100202,800192,600204,000140,800125,000111,000136,700181,300150,400156,30070,90064,900104,60054,90056,60053,60036,5009,1005,50047,30013,80031,00032,00010,900000
   > Long-term Assets 
0
0
0
3,499,000
3,525,600
3,560,900
3,626,800
4,092,000
4,109,200
3,997,700
4,079,600
3,941,400
4,391,000
4,412,400
4,334,000
4,218,500
4,274,900
4,277,100
4,267,000
4,222,400
4,228,000
4,308,700
4,356,100
4,820,200
4,994,000
5,044,500
5,086,600
5,196,800
5,175,300
8,694,800
8,755,900
8,883,600
8,751,400
8,600,600
8,631,100
8,646,500
8,675,300
8,509,100
8,299,500
0
8,261,500
7,858,200
7,869,900
8,119,400
8,119,400
7,888,700
7,783,700
7,982,100
8,111,000
8,209,300
8,033,700
7,409,500
7,380,100
8,506,700
8,713,200
8,335,900
8,020,900
7,862,100
7,939,500
7,239,500
7,180,800
7,261,900
7,244,400
6,888,000
6,895,100
6,996,500
6,488,400
6,630,000
6,842,600
6,922,500
6,400,300
5,531,800
5,334,700
5,696,800
5,874,300
5,930,700
5,835,000
5,630,200
6,917,600
7,016,000
7,191,000
7,393,000
6,913,000
6,232,000
6,296,000
5,987,000
6,083,000
5,950,000
5,834,000
5,717,000
5,800,000
5,869,000
5,911,000
5,943,000
5,635,000
5,531,000
5,127,000
5,233,000
7,066,000
7,087,000
7,212,000
7,093,000
7,055,000
6,881,000
7,040,000
7,226,000
7,332,000
7,336,000
7,513,000
7,194,000
7,276,000
7,342,000
7,573,000
7,780,000
7,014,000
7,122,000
6,542,000
6,567,000
6,240,000
6,585,000
6,339,000
6,475,000
6,324,000
6,313,000
6,387,000
6,256,000
6,214,000
6,458,000
6,673,000
6,876,000
6,836,000
6,785,000
6,785,0006,836,0006,876,0006,673,0006,458,0006,214,0006,256,0006,387,0006,313,0006,324,0006,475,0006,339,0006,585,0006,240,0006,567,0006,542,0007,122,0007,014,0007,780,0007,573,0007,342,0007,276,0007,194,0007,513,0007,336,0007,332,0007,226,0007,040,0006,881,0007,055,0007,093,0007,212,0007,087,0007,066,0005,233,0005,127,0005,531,0005,635,0005,943,0005,911,0005,869,0005,800,0005,717,0005,834,0005,950,0006,083,0005,987,0006,296,0006,232,0006,913,0007,393,0007,191,0007,016,0006,917,6005,630,2005,835,0005,930,7005,874,3005,696,8005,334,7005,531,8006,400,3006,922,5006,842,6006,630,0006,488,4006,996,5006,895,1006,888,0007,244,4007,261,9007,180,8007,239,5007,939,5007,862,1008,020,9008,335,9008,713,2008,506,7007,380,1007,409,5008,033,7008,209,3008,111,0007,982,1007,783,7007,888,7008,119,4008,119,4007,869,9007,858,2008,261,50008,299,5008,509,1008,675,3008,646,5008,631,1008,600,6008,751,4008,883,6008,755,9008,694,8005,175,3005,196,8005,086,6005,044,5004,994,0004,820,2004,356,1004,308,7004,228,0004,222,4004,267,0004,277,1004,274,9004,218,5004,334,0004,412,4004,391,0003,941,4004,079,6003,997,7004,109,2004,092,0003,626,8003,560,9003,525,6003,499,000000
       Property Plant Equipment 
0
0
0
1,341,000
1,343,600
1,369,300
1,399,000
1,581,300
1,567,500
1,493,800
1,525,000
1,497,800
1,574,800
1,589,400
1,579,800
1,636,500
1,713,400
1,710,500
1,685,800
1,784,800
1,800,300
1,868,300
1,894,700
1,941,600
2,183,900
2,194,100
2,215,200
2,405,400
2,420,500
3,361,300
3,319,100
3,427,000
3,303,800
3,364,600
3,389,400
3,444,100
3,502,400
3,415,000
3,286,700
3,284,900
3,284,900
3,072,600
3,089,700
3,259,900
3,259,900
3,282,900
3,212,000
3,324,100
3,360,400
3,450,100
3,404,000
3,387,000
3,325,700
3,841,000
3,180,900
3,497,700
3,212,800
3,229,100
3,192,700
3,152,500
3,113,000
3,126,300
3,104,300
3,193,700
3,158,100
2,857,400
2,893,300
2,950,000
2,995,200
3,003,700
2,748,900
2,645,600
2,486,400
2,652,300
2,709,900
2,742,300
2,696,500
2,627,900
3,072,200
3,107,000
3,143,000
3,176,000
2,931,000
2,877,000
2,884,000
2,721,000
2,735,000
2,769,000
2,680,000
2,600,000
2,657,000
2,632,000
2,634,000
2,661,000
2,499,000
2,445,000
2,337,000
2,386,000
2,874,000
2,961,000
2,996,000
2,932,000
2,917,000
2,880,000
2,926,000
2,996,000
3,036,000
3,131,000
3,190,000
3,025,000
3,044,000
3,085,000
3,074,000
3,216,000
3,104,000
3,273,000
2,987,000
2,976,000
2,675,000
2,907,000
2,791,000
2,842,000
2,785,000
2,817,000
2,833,000
2,758,000
2,698,000
2,962,000
3,062,000
3,241,000
3,255,000
3,775,000
3,775,0003,255,0003,241,0003,062,0002,962,0002,698,0002,758,0002,833,0002,817,0002,785,0002,842,0002,791,0002,907,0002,675,0002,976,0002,987,0003,273,0003,104,0003,216,0003,074,0003,085,0003,044,0003,025,0003,190,0003,131,0003,036,0002,996,0002,926,0002,880,0002,917,0002,932,0002,996,0002,961,0002,874,0002,386,0002,337,0002,445,0002,499,0002,661,0002,634,0002,632,0002,657,0002,600,0002,680,0002,769,0002,735,0002,721,0002,884,0002,877,0002,931,0003,176,0003,143,0003,107,0003,072,2002,627,9002,696,5002,742,3002,709,9002,652,3002,486,4002,645,6002,748,9003,003,7002,995,2002,950,0002,893,3002,857,4003,158,1003,193,7003,104,3003,126,3003,113,0003,152,5003,192,7003,229,1003,212,8003,497,7003,180,9003,841,0003,325,7003,387,0003,404,0003,450,1003,360,4003,324,1003,212,0003,282,9003,259,9003,259,9003,089,7003,072,6003,284,9003,284,9003,286,7003,415,0003,502,4003,444,1003,389,4003,364,6003,303,8003,427,0003,319,1003,361,3002,420,5002,405,4002,215,2002,194,1002,183,9001,941,6001,894,7001,868,3001,800,3001,784,8001,685,8001,710,5001,713,4001,636,5001,579,8001,589,4001,574,8001,497,8001,525,0001,493,8001,567,5001,581,3001,399,0001,369,3001,343,6001,341,000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
1,069,800
1,062,900
1,054,900
1,049,400
1,046,600
1,038,300
1,030,200
1,023,900
1,016,300
1,003,300
998,400
1,003,500
1,313,200
1,318,500
1,303,700
1,294,900
1,269,900
3,148,200
3,116,700
3,314,900
3,294,000
3,329,800
3,295,200
3,294,400
3,236,000
3,154,000
3,129,900
3,101,000
2,960,000
2,958,800
2,919,300
2,995,300
2,995,300
2,661,700
2,636,300
2,691,200
2,744,600
2,839,600
2,858,200
2,280,200
2,287,600
2,872,900
2,872,100
3,009,100
2,968,400
2,903,200
2,897,100
2,369,200
2,370,000
2,432,800
2,439,300
2,464,700
2,491,500
2,324,300
2,388,000
2,428,100
2,522,200
2,546,600
2,333,300
2,207,500
2,130,300
2,290,800
2,382,300
2,381,000
2,346,700
2,221,700
2,744,300
2,821,000
2,900,000
2,957,000
2,762,000
2,082,000
2,127,000
2,023,000
2,065,000
2,079,000
2,048,000
2,031,000
2,059,000
2,059,000
2,059,000
2,065,000
1,960,000
1,893,000
1,752,000
1,789,000
2,797,000
2,489,000
2,532,000
2,536,000
2,534,000
2,462,000
2,524,000
2,588,000
2,621,000
2,590,000
2,649,000
2,533,000
2,549,000
2,513,000
2,507,000
2,527,000
1,893,000
1,934,000
1,773,000
1,806,000
1,847,000
1,951,000
1,880,000
1,932,000
1,879,000
1,840,000
1,863,000
1,792,000
1,730,000
1,813,000
1,867,000
1,901,000
1,860,000
1,473,000
1,473,0001,860,0001,901,0001,867,0001,813,0001,730,0001,792,0001,863,0001,840,0001,879,0001,932,0001,880,0001,951,0001,847,0001,806,0001,773,0001,934,0001,893,0002,527,0002,507,0002,513,0002,549,0002,533,0002,649,0002,590,0002,621,0002,588,0002,524,0002,462,0002,534,0002,536,0002,532,0002,489,0002,797,0001,789,0001,752,0001,893,0001,960,0002,065,0002,059,0002,059,0002,059,0002,031,0002,048,0002,079,0002,065,0002,023,0002,127,0002,082,0002,762,0002,957,0002,900,0002,821,0002,744,3002,221,7002,346,7002,381,0002,382,3002,290,8002,130,3002,207,5002,333,3002,546,6002,522,2002,428,1002,388,0002,324,3002,491,5002,464,7002,439,3002,432,8002,370,0002,369,2002,897,1002,903,2002,968,4003,009,1002,872,1002,872,9002,287,6002,280,2002,858,2002,839,6002,744,6002,691,2002,636,3002,661,7002,995,3002,995,3002,919,3002,958,8002,960,0003,101,0003,129,9003,154,0003,236,0003,294,4003,295,2003,329,8003,294,0003,314,9003,116,7003,148,2001,269,9001,294,9001,303,7001,318,5001,313,2001,003,500998,4001,003,3001,016,3001,023,9001,030,2001,038,3001,046,6001,049,4001,054,9001,062,9001,069,800000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
115,700
124,000
114,300
116,300
106,000
286,800
299,000
301,000
330,000
312,000
315,000
316,000
292,000
300,000
294,000
293,000
290,000
291,000
315,000
0
0
0
427,000
0
0
0
409,000
0
0
0
433,000
0
0
0
525,000
0
0
0
698,000
0
0
0
694,000
0
0
0
673,000
0
0
0
643,000
0
0
0
695,000
0
0
0
743,000
743,000000695,000000643,000000673,000000694,000000698,000000525,000000433,000000409,000000427,000000315,000291,000290,000293,000294,000300,000292,000316,000315,000312,000330,000301,000299,000286,800106,000116,300114,300124,000115,7000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
1,151,500
1,142,700
1,136,100
1,129,600
1,171,000
1,161,600
1,119,500
1,120,400
1,083,000
1,069,800
1,062,900
1,054,900
1,049,400
1,046,600
1,038,300
1,030,200
1,023,900
1,016,300
1,003,300
998,400
1,003,500
1,313,200
1,318,500
1,303,700
1,294,900
1,269,900
3,148,200
3,116,700
3,314,900
3,294,000
3,329,800
3,295,200
3,294,400
3,236,000
3,154,000
3,129,900
3,101,000
3,101,000
0
0
2,995,300
2,564,200
2,661,700
2,636,300
2,691,200
2,744,600
2,839,600
2,858,200
2,280,200
2,287,600
2,872,900
2,872,100
3,009,100
2,968,400
2,903,200
2,897,100
2,369,200
2,369,200
2,432,800
2,439,300
2,464,700
2,491,500
2,324,300
2,388,000
2,428,100
2,522,200
2,546,600
2,333,300
2,207,500
2,130,300
2,290,800
2,382,300
2,381,000
2,346,700
2,221,700
2,744,300
2,928,000
2,900,000
2,957,000
2,762,000
2,220,000
2,127,000
2,023,000
2,065,000
144,000
2,048,000
2,031,000
2,059,000
137,000
2,059,000
2,065,000
1,960,000
119,000
1,752,000
1,789,000
2,797,000
597,000
587,000
517,000
490,000
464,000
485,000
486,000
473,000
439,000
452,000
419,000
422,000
400,000
394,000
422,000
404,000
371,000
312,000
314,000
311,000
325,000
310,000
309,000
294,000
286,000
283,000
272,000
264,000
262,000
267,000
268,000
257,000
296,000
296,000257,000268,000267,000262,000264,000272,000283,000286,000294,000309,000310,000325,000311,000314,000312,000371,000404,000422,000394,000400,000422,000419,000452,000439,000473,000486,000485,000464,000490,000517,000587,000597,0002,797,0001,789,0001,752,000119,0001,960,0002,065,0002,059,000137,0002,059,0002,031,0002,048,000144,0002,065,0002,023,0002,127,0002,220,0002,762,0002,957,0002,900,0002,928,0002,744,3002,221,7002,346,7002,381,0002,382,3002,290,8002,130,3002,207,5002,333,3002,546,6002,522,2002,428,1002,388,0002,324,3002,491,5002,464,7002,439,3002,432,8002,369,2002,369,2002,897,1002,903,2002,968,4003,009,1002,872,1002,872,9002,287,6002,280,2002,858,2002,839,6002,744,6002,691,2002,636,3002,661,7002,564,2002,995,300003,101,0003,101,0003,129,9003,154,0003,236,0003,294,4003,295,2003,329,8003,294,0003,314,9003,116,7003,148,2001,269,9001,294,9001,303,7001,318,5001,313,2001,003,500998,4001,003,3001,016,3001,023,9001,030,2001,038,3001,046,6001,049,4001,054,9001,062,9001,069,8001,083,0001,120,4001,119,5001,161,6001,171,0001,129,6001,136,1001,142,7001,151,500000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,172,900
5,094,100
5,012,800
4,976,600
4,737,900
4,785,600
4,780,200
4,859,500
4,421,400
4,605,800
4,571,700
4,658,000
4,750,600
4,759,200
4,629,700
4,022,500
4,054,400
4,665,700
5,532,300
4,838,200
4,808,100
4,633,000
4,746,800
4,087,000
4,067,800
4,135,600
4,140,100
3,694,300
3,737,000
4,139,100
3,595,100
3,680,000
3,847,400
3,918,800
3,651,400
2,886,200
2,848,300
3,044,500
3,164,400
3,188,400
3,138,500
3,002,300
3,845,400
3,909,000
4,048,000
4,217,000
3,982,000
3,355,000
3,412,000
3,266,000
3,348,000
3,181,000
3,154,000
3,117,000
3,143,000
3,237,000
3,277,000
3,282,000
3,136,000
3,042,000
2,790,000
2,847,000
4,192,000
4,126,000
4,216,000
4,161,000
4,138,000
4,001,000
4,114,000
4,230,000
4,296,000
4,205,000
1,222,000
1,217,000
1,261,000
567,000
1,399,000
1,419,000
1,427,000
573,000
1,470,000
1,471,000
1,407,000
1,402,000
1,358,000
1,392,000
1,366,000
1,370,000
1,408,000
1,434,000
1,460,000
1,421,000
1,477,000
1,466,000
1,464,000
0
01,464,0001,466,0001,477,0001,421,0001,460,0001,434,0001,408,0001,370,0001,366,0001,392,0001,358,0001,402,0001,407,0001,471,0001,470,000573,0001,427,0001,419,0001,399,000567,0001,261,0001,217,0001,222,0004,205,0004,296,0004,230,0004,114,0004,001,0004,138,0004,161,0004,216,0004,126,0004,192,0002,847,0002,790,0003,042,0003,136,0003,282,0003,277,0003,237,0003,143,0003,117,0003,154,0003,181,0003,348,0003,266,0003,412,0003,355,0003,982,0004,217,0004,048,0003,909,0003,845,4003,002,3003,138,5003,188,4003,164,4003,044,5002,848,3002,886,2003,651,4003,918,8003,847,4003,680,0003,595,1004,139,1003,737,0003,694,3004,140,1004,135,6004,067,8004,087,0004,746,8004,633,0004,808,1004,838,2005,532,3004,665,7004,054,4004,022,5004,629,7004,759,2004,750,6004,658,0004,571,7004,605,8004,421,4004,859,5004,780,2004,785,6004,737,9004,976,6005,012,8005,094,1005,172,900000000000000000000000000000000000000
> Total Liabilities 
0
0
0
3,936,400
3,992,800
4,010,300
4,076,300
4,795,400
4,730,500
4,324,900
4,339,200
4,515,400
4,984,800
4,985,600
4,900,600
4,816,500
4,904,600
4,868,600
4,794,300
4,739,800
4,707,000
4,659,400
4,681,500
5,180,900
5,703,400
5,359,100
5,257,600
5,256,700
5,270,100
8,060,600
7,952,200
8,348,100
8,281,200
8,093,600
8,099,600
8,211,500
8,241,700
8,093,600
8,362,000
8,287,300
8,287,300
7,675,900
7,646,700
7,795,500
7,795,500
8,307,100
8,086,900
8,056,600
8,268,000
8,398,500
8,170,300
8,366,800
8,379,600
10,040,600
10,032,900
9,022,800
8,680,700
8,537,000
8,434,500
8,616,400
8,643,800
8,837,400
8,783,600
8,757,200
8,893,800
8,849,700
8,011,300
6,885,500
7,210,200
6,941,300
6,427,600
6,683,100
6,495,400
6,933,700
7,119,700
6,991,000
6,685,100
6,614,500
7,727,100
7,728,000
7,795,000
7,854,000
7,458,000
7,934,000
7,866,000
7,590,000
7,435,000
7,543,000
7,362,000
7,216,000
7,095,000
6,816,000
6,728,000
6,669,000
6,335,000
6,558,000
6,298,000
6,523,000
8,676,000
8,847,000
9,272,000
9,209,000
8,982,000
8,772,000
8,843,000
9,001,000
9,060,000
8,829,000
9,162,000
8,919,000
8,873,000
8,799,000
9,142,000
9,633,000
9,112,000
9,046,000
9,428,000
9,537,000
8,359,000
8,481,000
8,563,000
8,372,000
8,196,000
8,005,000
7,775,000
7,614,000
7,193,000
7,533,000
7,538,000
7,768,000
7,622,000
7,925,000
7,925,0007,622,0007,768,0007,538,0007,533,0007,193,0007,614,0007,775,0008,005,0008,196,0008,372,0008,563,0008,481,0008,359,0009,537,0009,428,0009,046,0009,112,0009,633,0009,142,0008,799,0008,873,0008,919,0009,162,0008,829,0009,060,0009,001,0008,843,0008,772,0008,982,0009,209,0009,272,0008,847,0008,676,0006,523,0006,298,0006,558,0006,335,0006,669,0006,728,0006,816,0007,095,0007,216,0007,362,0007,543,0007,435,0007,590,0007,866,0007,934,0007,458,0007,854,0007,795,0007,728,0007,727,1006,614,5006,685,1006,991,0007,119,7006,933,7006,495,4006,683,1006,427,6006,941,3007,210,2006,885,5008,011,3008,849,7008,893,8008,757,2008,783,6008,837,4008,643,8008,616,4008,434,5008,537,0008,680,7009,022,80010,032,90010,040,6008,379,6008,366,8008,170,3008,398,5008,268,0008,056,6008,086,9008,307,1007,795,5007,795,5007,646,7007,675,9008,287,3008,287,3008,362,0008,093,6008,241,7008,211,5008,099,6008,093,6008,281,2008,348,1007,952,2008,060,6005,270,1005,256,7005,257,6005,359,1005,703,4005,180,9004,681,5004,659,4004,707,0004,739,8004,794,3004,868,6004,904,6004,816,5004,900,6004,985,6004,984,8004,515,4004,339,2004,324,9004,730,5004,795,4004,076,3004,010,3003,992,8003,936,400000
   > Total Current Liabilities 
0
0
0
705,000
737,200
657,500
775,200
813,900
815,000
694,800
774,000
726,100
860,900
853,700
910,400
928,000
927,300
897,000
919,600
888,900
889,600
849,700
955,000
904,900
1,051,600
1,081,900
1,004,200
1,043,800
1,003,000
1,253,000
1,286,900
1,327,100
1,326,500
1,256,800
1,316,300
1,273,100
1,247,000
1,171,300
1,299,300
1,318,000
1,318,000
1,185,200
1,234,400
1,231,500
1,231,500
1,355,400
1,265,700
1,297,400
1,279,900
1,344,600
1,401,200
1,363,400
1,363,200
2,060,500
2,146,600
1,906,500
1,718,000
1,514,200
1,615,300
1,821,900
1,849,900
2,261,500
2,277,300
2,365,700
2,167,000
2,381,500
3,700,700
2,529,500
2,680,500
2,440,300
2,381,200
2,003,300
1,837,100
1,957,900
2,099,500
2,034,300
1,898,600
1,919,000
2,155,900
2,079,000
2,077,000
2,192,000
2,113,000
2,245,000
2,116,000
2,114,000
2,038,000
2,162,000
1,929,000
2,119,000
2,087,000
2,254,000
2,082,000
2,838,000
2,788,000
2,303,000
2,116,000
2,139,000
1,924,000
2,122,000
1,890,000
1,995,000
2,033,000
2,060,000
1,859,000
2,015,000
2,177,000
2,280,000
2,078,000
2,170,000
2,019,000
2,207,000
1,860,000
1,929,000
2,195,000
1,995,000
1,824,000
1,886,000
1,697,000
1,898,000
1,702,000
1,687,000
1,738,000
1,846,000
1,750,000
1,785,000
2,096,000
2,357,000
2,255,000
2,131,000
2,070,000
2,346,000
2,346,0002,070,0002,131,0002,255,0002,357,0002,096,0001,785,0001,750,0001,846,0001,738,0001,687,0001,702,0001,898,0001,697,0001,886,0001,824,0001,995,0002,195,0001,929,0001,860,0002,207,0002,019,0002,170,0002,078,0002,280,0002,177,0002,015,0001,859,0002,060,0002,033,0001,995,0001,890,0002,122,0001,924,0002,139,0002,116,0002,303,0002,788,0002,838,0002,082,0002,254,0002,087,0002,119,0001,929,0002,162,0002,038,0002,114,0002,116,0002,245,0002,113,0002,192,0002,077,0002,079,0002,155,9001,919,0001,898,6002,034,3002,099,5001,957,9001,837,1002,003,3002,381,2002,440,3002,680,5002,529,5003,700,7002,381,5002,167,0002,365,7002,277,3002,261,5001,849,9001,821,9001,615,3001,514,2001,718,0001,906,5002,146,6002,060,5001,363,2001,363,4001,401,2001,344,6001,279,9001,297,4001,265,7001,355,4001,231,5001,231,5001,234,4001,185,2001,318,0001,318,0001,299,3001,171,3001,247,0001,273,1001,316,3001,256,8001,326,5001,327,1001,286,9001,253,0001,003,0001,043,8001,004,2001,081,9001,051,600904,900955,000849,700889,600888,900919,600897,000927,300928,000910,400853,700860,900726,100774,000694,800815,000813,900775,200657,500737,200705,000000
       Short-term Debt 
0
0
0
80,800
123,200
123,700
119,400
124,700
134,000
82,200
107,000
49,200
88,300
83,400
81,500
65,000
91,900
96,000
93,400
75,500
242,100
103,400
127,800
141,500
271,900
188,200
165,300
176,900
180,200
238,400
231,800
249,500
284,200
226,000
246,500
205,700
220,800
168,800
139,600
120,000
120,000
107,600
108,600
71,200
71,200
92,400
64,900
78,200
84,600
108,100
78,400
92,400
122,000
431,800
438,600
192,500
177,500
66,000
74,200
278,300
360,700
687,400
612,600
737,200
550,400
746,500
1,862,100
700,900
835,100
528,600
496,400
568,800
528,600
532,800
552,600
527,000
458,100
447,700
514,300
354,000
372,000
541,000
345,000
571,000
571,000
617,000
521,000
319,000
347,000
437,000
366,000
322,000
331,000
1,027,000
1,067,000
488,000
637,000
555,000
250,000
228,000
239,000
305,000
262,000
195,000
196,000
271,000
243,000
162,000
194,000
291,000
152,000
160,000
91,000
96,000
376,000
124,000
283,000
404,000
212,000
197,000
180,000
85,000
79,000
72,000
67,000
65,000
331,000
345,000
345,000
242,000
159,000
292,000
292,000159,000242,000345,000345,000331,00065,00067,00072,00079,00085,000180,000197,000212,000404,000283,000124,000376,00096,00091,000160,000152,000291,000194,000162,000243,000271,000196,000195,000262,000305,000239,000228,000250,000555,000637,000488,0001,067,0001,027,000331,000322,000366,000437,000347,000319,000521,000617,000571,000571,000345,000541,000372,000354,000514,300447,700458,100527,000552,600532,800528,600568,800496,400528,600835,100700,9001,862,100746,500550,400737,200612,600687,400360,700278,30074,20066,000177,500192,500438,600431,800122,00092,40078,400108,10084,60078,20064,90092,40071,20071,200108,600107,600120,000120,000139,600168,800220,800205,700246,500226,000284,200249,500231,800238,400180,200176,900165,300188,200271,900141,500127,800103,400242,10075,50093,40096,00091,90065,00081,50083,40088,30049,200107,00082,200134,000124,700119,400123,700123,20080,800000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
361,000
0
0
0
68,000
0
305,000
262,000
33,000
5,627,000
5,742,000
48,000
11,000
11,000
21,000
21,000
26,000
91,000
96,000
376,000
124,000
283,000
404,000
212,000
197,000
180,000
85,000
79,000
72,000
67,000
65,000
331,000
345,000
345,000
242,000
159,000
248,000
248,000159,000242,000345,000345,000331,00065,00067,00072,00079,00085,000180,000197,000212,000404,000283,000124,000376,00096,00091,00026,00021,00021,00011,00011,00048,0005,742,0005,627,00033,000262,000305,000068,000000361,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
219,000
614,000
533,800
655,800
256,300
681,000
612,600
667,000
240,700
632,600
630,300
688,900
280,300
690,400
656,000
681,200
289,500
647,500
601,300
682,200
318,900
779,700
783,700
753,900
452,300
737,800
944,600
985,100
534,900
957,300
945,800
984,800
520,100
941,200
902,500
979,700
522,700
522,700
857,600
905,800
457,400
457,400
1,053,000
437,100
514,200
1,005,300
1,051,500
1,142,800
541,500
1,066,200
1,458,700
1,420,600
857,800
1,374,500
1,286,200
1,383,100
843,000
1,334,200
1,422,100
1,515,700
940,000
899,700
845,400
945,400
957,500
978,500
1,002,100
901,500
838,200
754,400
802,500
816,100
863,200
825,600
812,900
862,500
878,000
889,000
985,000
935,000
1,038,000
943,000
909,000
853,000
1,032,000
904,000
982,000
989,000
1,144,000
1,074,000
1,123,000
1,027,000
1,137,000
919,000
983,000
1,004,000
1,212,000
1,050,000
1,042,000
1,059,000
1,135,000
1,017,000
1,065,000
1,087,000
1,324,000
1,115,000
1,088,000
1,048,000
1,321,000
1,065,000
1,074,000
1,064,000
1,276,000
1,025,000
916,000
910,000
1,126,000
998,000
1,038,000
1,062,000
1,210,000
1,169,000
1,190,000
1,171,000
1,355,000
1,304,000
1,320,000
1,250,000
1,437,000
1,437,0001,250,0001,320,0001,304,0001,355,0001,171,0001,190,0001,169,0001,210,0001,062,0001,038,000998,0001,126,000910,000916,0001,025,0001,276,0001,064,0001,074,0001,065,0001,321,0001,048,0001,088,0001,115,0001,324,0001,087,0001,065,0001,017,0001,135,0001,059,0001,042,0001,050,0001,212,0001,004,000983,000919,0001,137,0001,027,0001,123,0001,074,0001,144,000989,000982,000904,0001,032,000853,000909,000943,0001,038,000935,000985,000889,000878,000862,500812,900825,600863,200816,100802,500754,400838,200901,5001,002,100978,500957,500945,400845,400899,700940,0001,515,7001,422,1001,334,200843,0001,383,1001,286,2001,374,500857,8001,420,6001,458,7001,066,200541,5001,142,8001,051,5001,005,300514,200437,1001,053,000457,400457,400905,800857,600522,700522,700979,700902,500941,200520,100984,800945,800957,300534,900985,100944,600737,800452,300753,900783,700779,700318,900682,200601,300647,500289,500681,200656,000690,400280,300688,900630,300632,600240,700667,000612,600681,000256,300655,800533,800614,000219,000000
       Other Current Liabilities 
0
0
0
405,200
123,200
123,700
119,400
432,900
134,000
82,200
107,000
436,200
140,000
140,000
140,000
582,700
145,000
145,000
145,000
523,900
0
145,000
145,000
444,500
0
110,000
85,000
414,600
85,000
70,000
70,000
542,700
85,000
85,000
85,000
547,300
85,000
100,000
180,000
653,900
675,300
220,000
220,000
690,500
348,500
210,000
763,700
343,000
190,000
185,000
180,000
319,300
175,000
170,000
287,400
402,200
166,000
162,000
158,000
343,600
155,000
152,000
149,000
359,500
716,900
789,600
893,200
446,000
656,900
909,600
983,300
771,300
554,100
622,600
730,800
819,100
614,900
658,400
779,100
170,000
816,000
666,000
833,000
636,000
602,000
588,000
664,000
811,000
678,000
700,000
732,000
788,000
677,000
688,000
694,000
678,000
560,000
601,000
670,000
682,000
601,000
648,000
712,000
730,000
646,000
679,000
847,000
794,000
769,000
791,000
819,000
726,000
704,000
759,000
755,000
595,000
516,000
566,000
575,000
575,000
524,000
564,000
597,000
564,000
514,000
530,000
594,000
657,000
606,000
569,000
661,000
527,000
527,000661,000569,000606,000657,000594,000530,000514,000564,000597,000564,000524,000575,000575,000566,000516,000595,000755,000759,000704,000726,000819,000791,000769,000794,000847,000679,000646,000730,000712,000648,000601,000682,000670,000601,000560,000678,000694,000688,000677,000788,000732,000700,000678,000811,000664,000588,000602,000636,000833,000666,000816,000170,000779,100658,400614,900819,100730,800622,600554,100771,300983,300909,600656,900446,000893,200789,600716,900359,500149,000152,000155,000343,600158,000162,000166,000402,200287,400170,000175,000319,300180,000185,000190,000343,000763,700210,000348,500690,500220,000220,000675,300653,900180,000100,00085,000547,30085,00085,00085,000542,70070,00070,00085,000414,60085,000110,0000444,500145,000145,0000523,900145,000145,000145,000582,700140,000140,000140,000436,200107,00082,200134,000432,900119,400123,700123,200405,200000
   > Long-term Liabilities 
0
0
0
3,231,400
3,255,600
3,352,800
3,301,100
3,981,500
3,915,500
3,630,100
3,565,200
3,789,300
4,123,900
4,131,900
3,990,200
3,888,500
3,977,300
3,971,600
3,874,700
3,850,900
3,817,400
3,809,700
3,726,500
4,276,000
4,651,800
4,277,200
4,253,400
4,212,900
4,267,100
6,807,600
6,665,300
7,021,000
6,954,700
6,836,800
6,783,300
6,938,400
6,994,700
6,922,300
7,062,700
0
6,969,300
6,490,700
6,412,300
6,564,000
6,564,000
6,951,700
6,821,200
6,759,200
6,988,100
7,053,900
6,769,100
7,003,400
7,016,400
7,980,100
7,886,300
7,116,300
6,962,700
7,022,800
6,819,200
6,794,500
6,793,900
6,575,900
6,506,300
6,391,500
6,726,800
6,468,200
4,310,600
4,356,000
4,529,700
4,501,000
4,046,400
4,679,800
4,658,300
4,975,800
5,020,200
4,956,700
4,786,500
4,695,500
5,571,200
5,649,000
5,718,000
5,662,000
5,345,000
5,689,000
5,750,000
5,476,000
5,397,000
5,381,000
5,433,000
5,097,000
5,008,000
4,562,000
4,646,000
3,831,000
3,547,000
4,255,000
4,182,000
4,384,000
6,752,000
6,725,000
7,382,000
7,214,000
6,949,000
6,712,000
6,984,000
6,986,000
6,883,000
6,549,000
7,084,000
6,749,000
6,854,000
6,592,000
7,282,000
7,704,000
6,917,000
7,051,000
7,604,000
7,651,000
6,662,000
6,583,000
6,861,000
6,685,000
6,458,000
6,159,000
6,025,000
5,829,000
5,097,000
5,176,000
5,283,000
5,637,000
5,552,000
5,579,000
5,579,0005,552,0005,637,0005,283,0005,176,0005,097,0005,829,0006,025,0006,159,0006,458,0006,685,0006,861,0006,583,0006,662,0007,651,0007,604,0007,051,0006,917,0007,704,0007,282,0006,592,0006,854,0006,749,0007,084,0006,549,0006,883,0006,986,0006,984,0006,712,0006,949,0007,214,0007,382,0006,725,0006,752,0004,384,0004,182,0004,255,0003,547,0003,831,0004,646,0004,562,0005,008,0005,097,0005,433,0005,381,0005,397,0005,476,0005,750,0005,689,0005,345,0005,662,0005,718,0005,649,0005,571,2004,695,5004,786,5004,956,7005,020,2004,975,8004,658,3004,679,8004,046,4004,501,0004,529,7004,356,0004,310,6006,468,2006,726,8006,391,5006,506,3006,575,9006,793,9006,794,5006,819,2007,022,8006,962,7007,116,3007,886,3007,980,1007,016,4007,003,4006,769,1007,053,9006,988,1006,759,2006,821,2006,951,7006,564,0006,564,0006,412,3006,490,7006,969,30007,062,7006,922,3006,994,7006,938,4006,783,3006,836,8006,954,7007,021,0006,665,3006,807,6004,267,1004,212,9004,253,4004,277,2004,651,8004,276,0003,726,5003,809,7003,817,4003,850,9003,874,7003,971,6003,977,3003,888,5003,990,2004,131,9004,123,9003,789,3003,565,2003,630,1003,915,5003,981,5003,301,1003,352,8003,255,6003,231,400000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,284,400
3,343,900
3,257,500
3,184,900
3,227,800
4,005,700
3,924,000
3,991,000
3,969,000
3,743,000
3,627,000
3,724,000
3,567,000
3,537,000
3,454,000
3,550,000
3,336,000
3,298,000
3,245,000
3,371,000
2,620,000
2,434,000
2,972,000
2,984,000
3,217,000
5,609,000
5,345,000
5,662,000
5,549,000
5,333,000
5,133,000
5,431,000
5,471,000
5,378,000
5,121,000
5,640,000
5,377,000
5,487,000
5,181,000
5,820,000
6,235,000
5,512,000
5,435,000
6,115,000
6,103,000
5,163,000
4,945,000
5,168,000
4,977,000
4,853,000
4,753,000
4,621,000
4,427,000
4,280,000
4,371,000
4,422,000
4,778,000
0
0
004,778,0004,422,0004,371,0004,280,0004,427,0004,621,0004,753,0004,853,0004,977,0005,168,0004,945,0005,163,0006,103,0006,115,0005,435,0005,512,0006,235,0005,820,0005,181,0005,487,0005,377,0005,640,0005,121,0005,378,0005,471,0005,431,0005,133,0005,333,0005,549,0005,662,0005,345,0005,609,0003,217,0002,984,0002,972,0002,434,0002,620,0003,371,0003,245,0003,298,0003,336,0003,550,0003,454,0003,537,0003,567,0003,724,0003,627,0003,743,0003,969,0003,991,0003,924,0004,005,7003,227,8003,184,9003,257,5003,343,9003,284,4000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
786,200
687,800
1,143,800
1,021,300
903,100
864,300
764,900
769,100
1,216,700
1,228,100
1,128,200
1,212,800
1,220,600
1,094,700
1,058,000
1,550,700
1,506,600
1,514,500
1,586,500
1,765,100
1,700,900
1,545,800
1,495,400
1,589,800
1,498,300
1,494,700
1,405,100
1,559,900
1,499,400
1,483,600
1,230,900
1,233,100
1,208,400
1,109,500
1,013,200
1,661,900
1,547,700
1,537,200
1,516,200
1,512,900
1,426,500
1,307,800
1,336,600
1,522,000
1,512,000
1,459,000
1,398,000
1,850,000
1,812,000
1,705,000
1,651,000
1,745,000
1,699,000
1,571,000
1,515,000
1,121,000
1,275,000
1,211,000
1,113,000
1,162,000
1,198,000
1,167,000
1,143,000
1,551,000
1,724,000
1,665,000
1,616,000
1,479,000
1,553,000
1,515,000
1,505,000
1,329,000
1,429,000
1,364,000
1,356,000
1,411,000
1,324,000
1,340,000
1,282,000
1,478,000
1,489,000
1,548,000
1,499,000
1,638,000
1,693,000
1,708,000
1,605,000
1,406,000
1,404,000
1,402,000
758,000
616,000
0
0
798,000
0
0798,00000616,000758,0001,402,0001,404,0001,406,0001,605,0001,708,0001,693,0001,638,0001,499,0001,548,0001,489,0001,478,0001,282,0001,340,0001,324,0001,411,0001,356,0001,364,0001,429,0001,329,0001,505,0001,515,0001,553,0001,479,0001,616,0001,665,0001,724,0001,551,0001,143,0001,167,0001,198,0001,162,0001,113,0001,211,0001,275,0001,121,0001,515,0001,571,0001,699,0001,745,0001,651,0001,705,0001,812,0001,850,0001,398,0001,459,0001,512,0001,522,0001,336,6001,307,8001,426,5001,512,9001,516,2001,537,2001,547,7001,661,9001,013,2001,109,5001,208,4001,233,1001,230,9001,483,6001,499,4001,559,9001,405,1001,494,7001,498,3001,589,8001,495,4001,545,8001,700,9001,765,1001,586,5001,514,5001,506,6001,550,7001,058,0001,094,7001,220,6001,212,8001,128,2001,228,1001,216,700769,100764,900864,300903,1001,021,3001,143,800687,800786,200000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
154,200
160,100
186,300
175,100
159,900
228,900
203,000
215,000
234,000
204,000
212,000
214,000
204,000
209,000
182,000
184,000
190,000
195,000
196,000
0
0
0
121,000
0
0
0
116,000
0
0
0
100,000
0
0
0
99,000
0
0
0
96,000
0
0
0
110,000
0
0
0
109,000
0
0
0
102,000
0
0
0
84,000
0
0
0
0
000084,000000102,000000109,000000110,00000096,00000099,000000100,000000116,000000121,000000196,000195,000190,000184,000182,000209,000204,000214,000212,000204,000234,000215,000203,000228,900159,900175,100186,300160,100154,2000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
414,900
459,700
512,300
516,800
298,600
314,600
576,100
614,100
294,800
322,700
373,200
421,600
375,900
405,000
461,800
516,000
531,900
570,100
631,700
696,300
729,700
757,300
1,229,800
1,289,000
1,341,900
1,385,300
2,550,400
2,663,100
2,472,000
2,410,300
2,520,600
2,493,200
2,349,900
2,364,900
2,359,500
1,866,200
1,883,000
1,883,000
2,053,800
2,128,400
2,151,800
2,151,800
1,579,900
1,619,700
1,670,800
1,744,700
1,882,200
1,924,100
1,003,400
1,025,200
1,038,200
1,202,200
1,544,300
1,547,500
1,514,800
1,688,800
723,900
750,600
866,500
891,400
356,700
489,400
762,300
2,085,500
2,187,400
2,498,800
2,838,300
2,560,700
1,040,600
1,016,000
1,448,200
1,757,200
1,538,200
1,477,000
1,538,300
1,938,200
1,815,000
1,980,000
2,133,000
1,940,000
839,000
1,131,000
1,102,000
1,286,000
881,000
980,000
1,034,000
1,210,000
1,456,000
1,613,000
1,775,000
1,676,000
1,197,000
1,028,000
1,095,000
878,000
574,000
416,000
348,000
515,000
363,000
616,000
779,000
939,000
927,000
1,119,000
899,000
1,067,000
900,000
1,010,000
1,090,000
436,000
564,000
76,000
-49,000
265,000
401,000
262,000
502,000
570,000
827,000
1,102,000
1,259,000
1,451,000
1,528,000
1,887,000
2,143,000
2,113,000
1,609,000
1,609,0002,113,0002,143,0001,887,0001,528,0001,451,0001,259,0001,102,000827,000570,000502,000262,000401,000265,000-49,00076,000564,000436,0001,090,0001,010,000900,0001,067,000899,0001,119,000927,000939,000779,000616,000363,000515,000348,000416,000574,000878,0001,095,0001,028,0001,197,0001,676,0001,775,0001,613,0001,456,0001,210,0001,034,000980,000881,0001,286,0001,102,0001,131,000839,0001,940,0002,133,0001,980,0001,815,0001,938,2001,538,3001,477,0001,538,2001,757,2001,448,2001,016,0001,040,6002,560,7002,838,3002,498,8002,187,4002,085,500762,300489,400356,700891,400866,500750,600723,9001,688,8001,514,8001,547,5001,544,3001,202,2001,038,2001,025,2001,003,4001,924,1001,882,2001,744,7001,670,8001,619,7001,579,9002,151,8002,151,8002,128,4002,053,8001,883,0001,883,0001,866,2002,359,5002,364,9002,349,9002,493,2002,520,6002,410,3002,472,0002,663,1002,550,4001,385,3001,341,9001,289,0001,229,800757,300729,700696,300631,700570,100531,900516,000461,800405,000375,900421,600373,200322,700294,800614,100576,100314,600298,600516,800512,300459,700414,900000
   Common Stock
0
0
0
0
0
0
0
-26,300
-26,300
-26,300
-26,300
-26,300
-26,300
-26,300
-26,300
-26,300
-26,300
-26,300
-26,300
-21,900
-21,600
-21,600
-21,600
-21,400
-21,400
-21,400
-21,400
-20,400
-20,100
-472,600
-472,600
-470,800
-465,400
-465,400
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,700
1,700
1,700
1,700
1,700
1,700
1,700
1,700
1,700
1,800
1,800
1,800
1,800
1,800
1,800
1,800
1,800
1,800
1,800
1,800
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0001,8001,8001,8001,8001,8001,8001,8001,8001,8001,8001,8001,7001,7001,7001,7001,7001,7001,7001,7001,7001,6001,6001,6001,6001,6001,6001,6001,6001,6001,6001,6001,6001,6001,6001,6001,6001,6001,6001,6001,6001,6001,6001,6001,6001,600-465,400-465,400-470,800-472,600-472,600-20,100-20,400-21,400-21,400-21,400-21,400-21,600-21,600-21,600-21,900-26,300-26,300-26,300-26,300-26,300-26,300-26,300-26,300-26,300-26,300-26,300-26,3000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
162,000
288,700
129,400
214,700
355,800
494,500
82,000
154,000
227,000
343,000
-428,000
-258,000
-125,000
-35,000
-195,000
-126,000
6,000
136,000
-11,000
0
0
0
64,000
0
0
0
-305,000
0
-133,000
-25,000
-96,000
-47,000
92,000
218,000
84,000
182,000
232,000
352,000
333,000
0
0
0
-89,000
0
0
0
152,000
0
0
0
301,000
0
0
0
885,000
0
0
0
0
0000885,000000301,000000152,000000-89,000000333,000352,000232,000182,00084,000218,00092,000-47,000-96,000-25,000-133,0000-305,00000064,000000-11,000136,0006,000-126,000-195,000-35,000-125,000-258,000-428,000343,000227,000154,00082,000494,500355,800214,700129,400288,700162,0000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-736,800
-765,100
-813,200
-855,000
-957,400
-1,001,400
-980,100
-1,017,400
-988,100
-1,085,100
-1,119,600
-1,154,700
-1,181,900
-1,245,600
-1,288,800
-1,299,400
-1,302,400
-1,344,400
-1,394,500
-1,450,700
-1,494,300
-1,548,400
-1,603,500
-1,651,100
-1,699,700
-1,755,200
-1,807,100
-1,895,000
-1,967,100
-1,969,900
-2,055,200
-330,300
-368,600
-408,200
-487,900
-524,100
-2,377,500
-506,400
-620,000
-609,800
-2,536,300
-576,300
-535,400
-588,800
-583,600
-540,500
-415,400
-397,900
-243,100
-268,400
-342,100
-248,000
45,700
-77,200
-202,600
-154,300
-235,900
-239,000
-167,900
-152,900
-594,200
-521,400
-421,200
-276,200
-176,900
-54,100
43,000
-320,600
-1,620,600
-1,700,400
-1,424,400
-1,250,500
-1,317,800
-1,328,000
-1,451,600
-1,179,000
-897,000
-806,000
-672,000
-987,000
-1,321,000
-1,205,000
-1,373,000
-1,270,000
-1,506,000
-1,485,000
-1,559,000
-1,520,000
-1,121,000
-1,062,000
-1,002,000
-1,167,000
-1,494,000
-1,710,000
-1,677,000
-1,912,000
-2,017,000
-1,971,000
-2,033,000
-2,090,000
-2,172,000
-1,981,000
-1,957,000
-1,938,000
-1,826,000
-1,704,000
-1,929,000
-1,875,000
-1,968,000
-1,911,000
-1,891,000
-1,955,000
-1,843,000
-2,370,000
-2,308,000
-2,425,000
-2,272,000
-2,320,000
-2,180,000
-2,198,000
-1,972,000
-1,821,000
-1,890,000
-1,927,000
-1,861,000
-1,727,000
-1,587,000
-1,673,000
-1,580,000
-1,580,000-1,673,000-1,587,000-1,727,000-1,861,000-1,927,000-1,890,000-1,821,000-1,972,000-2,198,000-2,180,000-2,320,000-2,272,000-2,425,000-2,308,000-2,370,000-1,843,000-1,955,000-1,891,000-1,911,000-1,968,000-1,875,000-1,929,000-1,704,000-1,826,000-1,938,000-1,957,000-1,981,000-2,172,000-2,090,000-2,033,000-1,971,000-2,017,000-1,912,000-1,677,000-1,710,000-1,494,000-1,167,000-1,002,000-1,062,000-1,121,000-1,520,000-1,559,000-1,485,000-1,506,000-1,270,000-1,373,000-1,205,000-1,321,000-987,000-672,000-806,000-897,000-1,179,000-1,451,600-1,328,000-1,317,800-1,250,500-1,424,400-1,700,400-1,620,600-320,60043,000-54,100-176,900-276,200-421,200-521,400-594,200-152,900-167,900-239,000-235,900-154,300-202,600-77,20045,700-248,000-342,100-268,400-243,100-397,900-415,400-540,500-583,600-588,800-535,400-576,300-2,536,300-609,800-620,000-506,400-2,377,500-524,100-487,900-408,200-368,600-330,300-2,055,200-1,969,900-1,967,100-1,895,000-1,807,100-1,755,200-1,699,700-1,651,100-1,603,500-1,548,400-1,494,300-1,450,700-1,394,500-1,344,400-1,302,400-1,299,400-1,288,800-1,245,600-1,181,900-1,154,700-1,119,600-1,085,100-988,100-1,017,400-980,100-1,001,400-957,400-855,000-813,200-765,100-736,800000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,927,600
2,935,200
2,941,900
2,948,900
3,046,600
3,033,900
3,040,000
3,041,000
2,986,000
2,990,000
2,991,000
2,996,000
3,000,000
3,002,000
3,005,000
3,013,000
3,018,000
3,034,000
3,040,000
0
0
0
3,066,000
0
0
0
3,064,000
0
0
0
3,080,000
0
0
0
3,099,000
0
0
0
3,124,000
3,130,000
3,136,000
3,139,000
3,130,000
3,128,000
3,128,000
3,128,000
3,129,000
3,150,000
3,113,000
3,105,000
3,090,000
3,085,000
3,085,000
3,083,000
3,079,000
3,093,000
3,093,000
0
0
003,093,0003,093,0003,079,0003,083,0003,085,0003,085,0003,090,0003,105,0003,113,0003,150,0003,129,0003,128,0003,128,0003,128,0003,130,0003,139,0003,136,0003,130,0003,124,0000003,099,0000003,080,0000003,064,0000003,066,0000003,040,0003,034,0003,018,0003,013,0003,005,0003,002,0003,000,0002,996,0002,991,0002,990,0002,986,0003,041,0003,040,0003,033,9003,046,6002,948,9002,941,9002,935,2002,927,6000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000-701,000-705,000-709,000-712,000-714,000-719,000-723,000-730,000-733,000-739,000-742,000-745,000-705,000-651,000-642,000-595,000-551,000-553,000-555,000-557,000-560,000-563,000-566,000-569,000-573,000-575,000-577,000-578,000-480,000-462,000-463,000-452,000-454,000-442,000-433,000-424,000-425,000-413,000-402,000-404,000-405,000-408,000-410,000-411,000-412,000-413,000-414,300-360,400-217,100-218,000-218,800-219,900-221,500-222,800-223,500-224,000-224,600-225,200-225,900-226,900-228,400-230,200-232,400-234,200-236,000-237,500-238,800-240,000-241,300-242,800-245,200-247,600-247,600-247,600-247,600-247,600-247,600-247,600-247,600-247,600-248,000-248,000-248,000-248,000-242,800-237,900-234,900-225,600000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
1,719,100
1,747,500
1,795,700
1,838,300
1,957,600
1,001,400
1,977,000
2,010,400
1,979,600
2,076,400
2,110,000
2,147,100
2,176,200
2,235,700
2,276,700
2,285,400
2,283,600
2,324,200
2,369,300
2,428,100
2,482,200
2,509,300
3,034,500
3,065,900
3,131,900
3,150,400
4,266,500
4,358,600
4,431,800
4,309,000
4,399,000
2,107,600
1,976,300
1,978,200
1,969,300
1,966,800
0
1,962,300
1,968,500
1,968,900
0
1,969,300
1,975,800
1,976,400
1,977,300
1,979,200
1,979,900
1,980,800
1,981,700
1,985,300
1,995,300
2,001,600
2,019,800
2,033,900
2,045,700
2,057,100
2,061,000
2,071,900
2,079,400
2,086,300
2,101,100
2,113,200
2,141,500
2,168,600
2,195,400
2,663,600
2,674,800
2,682,600
2,692,200
2,701,500
2,708,400
2,717,700
2,725,000
2,588,500
2,632,700
2,620,900
2,628,000
2,630,000
2,576,000
2,582,000
2,586,000
2,592,000
2,598,000
2,589,000
2,580,000
2,589,000
2,585,000
2,592,000
2,586,000
2,600,000
2,596,000
2,600,000
2,586,000
2,478,000
2,483,000
2,486,000
2,491,000
2,505,000
2,512,000
2,514,000
2,520,000
2,526,000
2,533,000
2,540,000
2,548,000
2,509,000
2,473,000
2,469,000
2,419,000
2,385,000
2,394,000
2,400,000
2,397,000
2,398,000
2,405,000
2,409,000
2,415,000
2,438,000
2,404,000
2,400,000
2,498,000
2,532,000
2,506,000
2,504,000
2,502,000
3,406,000
2,143,000
2,113,000
2,405,000
2,405,0002,113,0002,143,0003,406,0002,502,0002,504,0002,506,0002,532,0002,498,0002,400,0002,404,0002,438,0002,415,0002,409,0002,405,0002,398,0002,397,0002,400,0002,394,0002,385,0002,419,0002,469,0002,473,0002,509,0002,548,0002,540,0002,533,0002,526,0002,520,0002,514,0002,512,0002,505,0002,491,0002,486,0002,483,0002,478,0002,586,0002,600,0002,596,0002,600,0002,586,0002,592,0002,585,0002,589,0002,580,0002,589,0002,598,0002,592,0002,586,0002,582,0002,576,0002,630,0002,628,0002,620,9002,632,7002,588,5002,725,0002,717,7002,708,4002,701,5002,692,2002,682,6002,674,8002,663,6002,195,4002,168,6002,141,5002,113,2002,101,1002,086,3002,079,4002,071,9002,061,0002,057,1002,045,7002,033,9002,019,8002,001,6001,995,3001,985,3001,981,7001,980,8001,979,9001,979,2001,977,3001,976,4001,975,8001,969,30001,968,9001,968,5001,962,30001,966,8001,969,3001,978,2001,976,3002,107,6004,399,0004,309,0004,431,8004,358,6004,266,5003,150,4003,131,9003,065,9003,034,5002,509,3002,482,2002,428,1002,369,3002,324,2002,283,6002,285,4002,276,7002,235,7002,176,2002,147,1002,110,0002,076,4001,979,6002,010,4001,977,0001,001,4001,957,6001,838,3001,795,7001,747,5001,719,100000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue7,105,000
Cost of Revenue-5,609,000
Gross Profit1,496,0001,496,000
 
Operating Income (+$)
Gross Profit1,496,000
Operating Expense-632,000
Operating Income864,000864,000
 
Operating Expense (+$)
Research Development92,000
Selling General Administrative549,000
Selling And Marketing Expenses540,000
Operating Expense632,0001,181,000
 
Net Interest Income (+$)
Interest Income0
Interest Expense-342,000
Other Finance Cost-15,000
Net Interest Income-327,000
 
Pretax Income (+$)
Operating Income864,000
Net Interest Income-327,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)67,0001,661,000
EBIT - interestExpense = 522,000
67,000
561,000
Interest Expense342,000
Earnings Before Interest and Taxes (EBIT)864,000409,000
Earnings Before Interest and Taxes (EBITDA)1,340,000
 
After tax Income (+$)
Income Before Tax67,000
Tax Provision-141,000
Net Income From Continuing Ops394,000-74,000
Net Income219,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses6,241,000
Total Other Income/Expenses Net-797,000327,000
 

Technical Analysis of O-i
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of O-i. The general trend of O-i is BEARISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine O-i's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-71.4%) Bearish trend (71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of O-I Glass Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 15.02 < 17.52 < 17.58.

The bearish price targets are: 14.02 > 13.82 > 13.56.

Tweet this
O-I Glass Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of O-I Glass Inc. The current mas is .

The long score for the Moving Averages is 2/14.
The longshort score for the Moving Averages is -10/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

O-I Glass Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of O-I Glass Inc. The current macd is -0.32718792.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the O-i price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for O-i. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the O-i price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
O-I Glass Inc Daily Moving Average Convergence/Divergence (MACD) ChartO-I Glass Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of O-I Glass Inc. The current adx is 18.36.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell O-i shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
O-I Glass Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of O-I Glass Inc. The current sar is 15.70.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
O-I Glass Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of O-I Glass Inc. The current rsi is 41.43. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
O-I Glass Inc Daily Relative Strength Index (RSI) ChartO-I Glass Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of O-I Glass Inc. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the O-i price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
O-I Glass Inc Daily Stochastic Oscillator ChartO-I Glass Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of O-I Glass Inc. The current cci is -100.44885463.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
O-I Glass Inc Daily Commodity Channel Index (CCI) ChartO-I Glass Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of O-I Glass Inc. The current cmo is -21.60960221.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
O-I Glass Inc Daily Chande Momentum Oscillator (CMO) ChartO-I Glass Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of O-I Glass Inc. The current willr is -63.41463415.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that O-i is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
O-I Glass Inc Daily Williams %R ChartO-I Glass Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of O-I Glass Inc.

O-I Glass Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of O-I Glass Inc. The current atr is 0.55474083.

O-I Glass Inc Daily Average True Range (ATR) ChartO-I Glass Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of O-I Glass Inc. The current obv is 2,745,428.

O-I Glass Inc Daily On-Balance Volume (OBV) ChartO-I Glass Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of O-I Glass Inc. The current mfi is 33.11.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
O-I Glass Inc Daily Money Flow Index (MFI) ChartO-I Glass Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for O-I Glass Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-22BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-26ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-27RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-30DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-20WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-01WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-06CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-13CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-03STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-11STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).

6.3. Candlestick Patterns

O-I Glass Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of O-I Glass Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5041.429
Ma 20Greater thanMa 5015.725
Ma 50Greater thanMa 10016.057
Ma 100Greater thanMa 20015.811
OpenGreater thanClose14.890
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of O-i with someone you think should read this too:
  • Are you bullish or bearish on O-i? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about O-i? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about O-I Glass Inc

I send you an email if I find something interesting about O-I Glass Inc.


Comments

How you think about this?

Leave a comment

Stay informed about O-I Glass Inc.

Receive notifications about O-I Glass Inc in your mailbox!