25 XP   0   0   10

Olin Corporation
Buy, Hold or Sell?

Let's analyse Olin together

PenkeI guess you are interested in Olin Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Olin Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Olin Corporation

I send you an email if I find something interesting about Olin Corporation.

Quick analysis of Olin (30 sec.)










What can you expect buying and holding a share of Olin? (30 sec.)

How much money do you get?

How much money do you get?
$0.78
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$18.37
Expected worth in 1 year
$18.26
How sure are you?
67.5%

+ What do you gain per year?

Total Gains per Share
$0.67
Return On Investment
1.3%

For what price can you sell your share?

Current Price per Share
$53.17
Expected price per share
$49.82 - $60.60
How sure are you?
50%

1. Valuation of Olin (5 min.)




Live pricePrice per Share (EOD)

$53.17

Intrinsic Value Per Share

$61.72 - $224.08

Total Value Per Share

$80.09 - $242.45

2. Growth of Olin (5 min.)




Is Olin growing?

Current yearPrevious yearGrowGrow %
How rich?$2.2b$2.6b-$233.3m-9.7%

How much money is Olin making?

Current yearPrevious yearGrowGrow %
Making money$114.4m$331.7m-$217.2m-189.8%
Net Profit Margin6.6%13.9%--

How much money comes from the company's main activities?

3. Financial Health of Olin (5 min.)




4. Comparing to competitors in the Specialty Chemicals industry (5 min.)




  Industry Rankings (Specialty Chemicals)  


Richest
#64 / 562

Most Revenue
#65 / 562

Most Profit
#57 / 562

Most Efficient
#217 / 562

What can you expect buying and holding a share of Olin? (5 min.)

Welcome investor! Olin's management wants to use your money to grow the business. In return you get a share of Olin.

What can you expect buying and holding a share of Olin?

First you should know what it really means to hold a share of Olin. And how you can make/lose money.

Speculation

The Price per Share of Olin is $53.17. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Olin.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Olin, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $18.37. Based on the TTM, the Book Value Change Per Share is $-0.03 per quarter. Based on the YOY, the Book Value Change Per Share is $0.54 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.19 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Olin.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.430.8%0.881.7%2.214.2%0.701.3%0.521.0%
Usd Book Value Change Per Share-0.27-0.5%-0.030.0%0.541.0%0.070.1%0.230.4%
Usd Dividend Per Share0.200.4%0.190.4%0.200.4%0.200.4%0.190.3%
Usd Total Gains Per Share-0.08-0.1%0.170.3%0.731.4%0.270.5%0.420.8%
Usd Price Per Share53.95-52.71-48.60-36.82-31.45-
Price to Earnings Ratio31.49-17.59-5.91-3.25--15.81-
Price-to-Total Gains Ratio-697.39--152.80-112.49--15.08-25.03-
Price to Book Ratio2.94-2.84-2.72-2.34-2.25-
Price-to-Total Gains Ratio-697.39--152.80-112.49--15.08-25.03-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share53.17
Number of shares18
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.190.20
Usd Book Value Change Per Share-0.030.07
Usd Total Gains Per Share0.170.27
Gains per Quarter (18 shares)3.034.84
Gains per Year (18 shares)12.1419.37
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
114-221459
228-414281028
342-626431647
456-838572166
570-950712685
684-11628531104
798-13749936123
8112-158611441142
9126-179812847161
10140-1911014252180

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%14.06.00.070.0%30.010.00.075.0%119.021.00.085.0%
Book Value Change Per Share1.03.00.025.0%9.03.00.075.0%10.010.00.050.0%21.019.00.052.5%83.057.00.059.3%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%140.00.00.0100.0%
Total Gains per Share2.02.00.050.0%10.02.00.083.3%12.08.00.060.0%27.013.00.067.5%102.038.00.072.9%

Fundamentals of Olin

About Olin Corporation

Olin Corporation manufactures and distributes chemical products in the United States, Europe, Asia Pacific, Latin America, and Canada. It operates through three segments: Chlor Alkali Products and Vinyls; Epoxy; and Winchester. The Chlor Alkali Products and Vinyls segment offers chlorine and caustic soda, ethylene dichloride and vinyl chloride monomers, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, hydrochloric acid, hydrogen, bleach products, potassium hydroxide, and chlorinated organics intermediates and solvents. The Epoxy segment provides Allylics, such as allyl chloride, epichlorohydrin, and glycerin; aromatics, including acetone, bisphenol, cumene, and phenol; liquid and solid epoxy resins; and converted epoxy resins and additives. The Winchester segment offers sporting ammunition products, including shotshells, small caliber centerfire, and rimfire ammunition products for hunters and recreational shooters, and law enforcement agencies; small caliber military ammunition products for use in infantry and mounted weapons; and industrial products comprising gauge loads and powder-actuated tool loads for maintenance applications in power and concrete industries, and powder-actuated tools in construction industry. The company markets its products through its sales force, as well as directly to various industrial customers, mass merchants, retailers, wholesalers, gun clubs, other distributors, and the U.S. Government and its prime contractors. Olin Corporation was incorporated in 1892 and is based in Clayton, Missouri.

Fundamental data was last updated by Penke on 2024-04-04 21:32:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Olin Corporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Olin earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Olin to the Specialty Chemicals industry mean.
  • A Net Profit Margin of 3.3% means that $0.03 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Olin Corporation:

  • The MRQ is 3.3%. The company is making a profit. +1
  • The TTM is 6.6%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ3.3%TTM6.6%-3.3%
TTM6.6%YOY13.9%-7.3%
TTM6.6%5Y3.5%+3.1%
5Y3.5%10Y3.7%-0.2%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ3.3%4.1%-0.8%
TTM6.6%4.5%+2.1%
YOY13.9%6.6%+7.3%
5Y3.5%6.3%-2.8%
10Y3.7%6.0%-2.3%
1.1.2. Return on Assets

Shows how efficient Olin is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Olin to the Specialty Chemicals industry mean.
  • 0.7% Return on Assets means that Olin generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Olin Corporation:

  • The MRQ is 0.7%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 1.4%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ0.7%TTM1.4%-0.8%
TTM1.4%YOY3.9%-2.5%
TTM1.4%5Y1.2%+0.2%
5Y1.2%10Y1.0%+0.2%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7%1.8%-1.1%
TTM1.4%1.9%-0.5%
YOY3.9%2.8%+1.1%
5Y1.2%2.5%-1.3%
10Y1.0%2.7%-1.7%
1.1.3. Return on Equity

Shows how efficient Olin is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Olin to the Specialty Chemicals industry mean.
  • 2.4% Return on Equity means Olin generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Olin Corporation:

  • The MRQ is 2.4%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 4.8%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.4%TTM4.8%-2.4%
TTM4.8%YOY12.5%-7.7%
TTM4.8%5Y3.3%+1.5%
5Y3.3%10Y2.8%+0.5%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ2.4%3.5%-1.1%
TTM4.8%3.7%+1.1%
YOY12.5%5.4%+7.1%
5Y3.3%5.0%-1.7%
10Y2.8%5.0%-2.2%

1.2. Operating Efficiency of Olin Corporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Olin is operating .

  • Measures how much profit Olin makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Olin to the Specialty Chemicals industry mean.
  • An Operating Margin of 5.0% means the company generated $0.05  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Olin Corporation:

  • The MRQ is 5.0%. The company is operating less efficient.
  • The TTM is 10.7%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ5.0%TTM10.7%-5.7%
TTM10.7%YOY18.7%-8.0%
TTM10.7%5Y10.1%+0.6%
5Y10.1%10Y8.0%+2.0%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ5.0%7.5%-2.5%
TTM10.7%6.2%+4.5%
YOY18.7%8.6%+10.1%
5Y10.1%8.4%+1.7%
10Y8.0%8.4%-0.4%
1.2.2. Operating Ratio

Measures how efficient Olin is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Specialty Chemicals industry mean).
  • An Operation Ratio of 0.95 means that the operating costs are $0.95 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Olin Corporation:

  • The MRQ is 0.950. The company is less efficient in keeping operating costs low.
  • The TTM is 0.887. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.950TTM0.887+0.063
TTM0.887YOY0.811+0.076
TTM0.8875Y0.892-0.005
5Y0.89210Y0.905-0.014
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9501.555-0.605
TTM0.8871.551-0.664
YOY0.8111.434-0.623
5Y0.8921.453-0.561
10Y0.9051.305-0.400

1.3. Liquidity of Olin Corporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Olin is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Specialty Chemicals industry mean).
  • A Current Ratio of 1.29 means the company has $1.29 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Olin Corporation:

  • The MRQ is 1.291. The company is just able to pay all its short-term debts.
  • The TTM is 1.493. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.291TTM1.493-0.202
TTM1.493YOY1.430+0.063
TTM1.4935Y1.501-0.008
5Y1.50110Y1.661-0.160
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2911.831-0.540
TTM1.4931.892-0.399
YOY1.4301.928-0.498
5Y1.5011.922-0.421
10Y1.6611.827-0.166
1.3.2. Quick Ratio

Measures if Olin is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Olin to the Specialty Chemicals industry mean.
  • A Quick Ratio of 0.69 means the company can pay off $0.69 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Olin Corporation:

  • The MRQ is 0.694. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.756. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.694TTM0.756-0.062
TTM0.756YOY0.809-0.054
TTM0.7565Y0.852-0.096
5Y0.85210Y0.989-0.137
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6940.809-0.115
TTM0.7560.844-0.088
YOY0.8090.934-0.125
5Y0.8521.022-0.170
10Y0.9891.031-0.042

1.4. Solvency of Olin Corporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Olin assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Olin to Specialty Chemicals industry mean.
  • A Debt to Asset Ratio of 0.71 means that Olin assets are financed with 70.6% credit (debt) and the remaining percentage (100% - 70.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Olin Corporation:

  • The MRQ is 0.706. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.695. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.706TTM0.695+0.011
TTM0.695YOY0.684+0.010
TTM0.6955Y0.724-0.029
5Y0.72410Y0.704+0.021
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7060.422+0.284
TTM0.6950.422+0.273
YOY0.6840.421+0.263
5Y0.7240.430+0.294
10Y0.7040.438+0.266
1.4.2. Debt to Equity Ratio

Measures if Olin is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Olin to the Specialty Chemicals industry mean.
  • A Debt to Equity ratio of 243.9% means that company has $2.44 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Olin Corporation:

  • The MRQ is 2.439. The company is just not able to pay all its debts with equity.
  • The TTM is 2.317. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ2.439TTM2.317+0.122
TTM2.317YOY2.171+0.147
TTM2.3175Y2.760-0.443
5Y2.76010Y2.510+0.251
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ2.4390.744+1.695
TTM2.3170.747+1.570
YOY2.1710.737+1.434
5Y2.7600.795+1.965
10Y2.5100.845+1.665

2. Market Valuation of Olin Corporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Olin generates.

  • Above 15 is considered overpriced but always compare Olin to the Specialty Chemicals industry mean.
  • A PE ratio of 31.49 means the investor is paying $31.49 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Olin Corporation:

  • The EOD is 31.033. Based on the earnings, the company is overpriced. -1
  • The MRQ is 31.488. Based on the earnings, the company is overpriced. -1
  • The TTM is 17.590. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD31.033MRQ31.488-0.455
MRQ31.488TTM17.590+13.898
TTM17.590YOY5.910+11.680
TTM17.5905Y3.253+14.337
5Y3.25310Y-15.812+19.065
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD31.03315.361+15.672
MRQ31.48815.111+16.377
TTM17.59015.817+1.773
YOY5.91018.047-12.137
5Y3.25319.777-16.524
10Y-15.81222.891-38.703
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Olin Corporation:

  • The EOD is 4.643. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 4.711. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is -14.722. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD4.643MRQ4.711-0.068
MRQ4.711TTM-14.722+19.432
TTM-14.722YOY4.619-19.340
TTM-14.7225Y25.721-40.443
5Y25.72110Y14.204+11.517
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD4.6434.649-0.006
MRQ4.7113.658+1.053
TTM-14.7222.009-16.731
YOY4.619-2.149+6.768
5Y25.7213.342+22.379
10Y14.2043.487+10.717
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Olin is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Specialty Chemicals industry mean).
  • A PB ratio of 2.94 means the investor is paying $2.94 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Olin Corporation:

  • The EOD is 2.895. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.937. Based on the equity, the company is underpriced. +1
  • The TTM is 2.836. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.895MRQ2.937-0.042
MRQ2.937TTM2.836+0.101
TTM2.836YOY2.723+0.113
TTM2.8365Y2.344+0.492
5Y2.34410Y2.249+0.095
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD2.8951.710+1.185
MRQ2.9371.845+1.092
TTM2.8361.847+0.989
YOY2.7232.339+0.384
5Y2.3442.344+0.000
10Y2.2492.622-0.373
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Olin Corporation.

3.1. Institutions holding Olin Corporation

Institutions are holding 90.04% of the shares of Olin Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc10.11070.014312096529-401358-3.2114
2023-12-31BlackRock Inc9.73430.01611646244-414636-3.4379
2023-12-31FMR Inc8.32390.041399587891218961.2392
2023-12-31Hotchkis & Wiley Capital Management LLC5.51841.267766023312032603.1764
2023-12-31Boston Partners Global Investors, Inc4.20370.359150293772772274122.8244
2023-12-31State Street Corporation4.13860.0134951499199770.4051
2023-12-31Yacktman Asset Management Co3.56222.13814261861-34987-0.8142
2023-12-31Dimensional Fund Advisors, Inc.3.03910.057336359831265873.6071
2023-12-31Fuller & Thaler Asset Management Inc2.7050.88453236271118350.367
2023-12-31Pzena Investment Management, LLC2.42620.58872902685-37973-1.2913
2023-12-31Capital Research & Mgmt Co - Division 32.03210.02942431272-5212743-68.1938
2023-12-31Geode Capital Management, LLC1.61810.01091935938154230.8031
2023-12-31Balyasny Asset Management LLC1.37850.167116492731131674218.6391
2023-12-31NORGES BANK1.17940.0133141103213611010.6759
2023-12-31Bank of New York Mellon Corp1.17140.01531401438-137798-8.9524
2023-12-31Thompson, Siegel & Walmsley LLC1.10451.152913214043870.0293
2023-12-31Pacer Advisors, INC.1.09370.19981308518-252808-16.1919
2023-12-31Charles Schwab Investment Management Inc1.00960.01661207937159191.3355
2023-12-31Amvescap Plc.0.94230.01451127387-5346-0.472
2023-12-31Allspring Global Investments Holdings, LLC0.90570.09691083581-95962-8.1355
Total 66.19747.096779199349-2038269-2.6%

3.2. Funds holding Olin Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.21360.01333844790-8713-0.2261
2024-02-29iShares Core S&P Mid-Cap ETF3.11820.24913730685-10755-0.2875
2024-02-29Vanguard Small Cap Index2.64030.12093158934292990.9362
2023-12-31Vanguard Windsor™ II Inv2.57450.293330802001681005.7725
2023-12-31FullerThaler Behavioral Small-Cap Value2.27851.72382726007-77597-2.7678
2024-01-31Undiscovered Managers Behavioral Val L2.16731.7041259299300
2024-01-31JHancock Disciplined Value Mid Cap I1.87570.55832244108-29907-1.3152
2023-12-31AMG Yacktman I1.8431.4037220500000
2024-02-29Vanguard Small Cap Value Index Inv1.80130.21812155149110120.5136
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.51510.0956181263626220.1449
2023-12-31Capital Group Fundamental Invtrs Comp1.45060.07491735482-1633455-48.4858
2023-12-31American Funds Fundamental Invs A1.45060.07491735482-1633455-48.4858
2024-02-29Pacer US Cash Cows 100 ETF1.16180.365139001247580.3435
2023-12-31Vanguard Selected Value Inv1.1251.0571134602400
2024-02-29Pzena Mid Cap Value1.1252.75134602400
2023-12-31Fidelity Small Cap Discovery0.99362.4708118870000
2024-01-31Fidelity Series Stk Selec Lg Cp Val0.84930.5111101615100
2023-12-31AMG Yacktman Focused N0.83171.450499500000
2024-02-29SPDR® S&P MIDCAP 400 ETF Trust0.81810.250497881336840.3778
2024-01-31Fidelity Value0.81070.5704969900-15200-1.543
Total 33.643915.955240252090-3189607-7.9%

3.3. Insider Transactions

Insiders are holding 0.312% of the shares of Olin Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-02-27Scott Mcdougald SuttonSELL4889652.39
2024-02-26Brett A FlaugherSELL1500052.46
2024-02-22Scott Mcdougald SuttonSELL1500052.5
2024-01-31Valerie A PetersSELL7180052.52
2024-01-30Scott Mcdougald SuttonSELL53932853.96
2024-01-30Todd A SlaterSELL6325054.15
2023-08-18Damian GumpelSELL80055.39
2023-08-10Damian GumpelSELL800058.38
2023-08-08Brett A. FlaugherSELL1125058.95
2023-08-03Valerie A PetersSELL412458.22
2023-05-10Valerie A PetersSELL4654.07

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Olin Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.275-0.026-90%0.538-151%0.072-482%0.230-220%
Book Value Per Share--18.36718.592-1%17.838+3%15.613+18%14.247+29%
Current Ratio--1.2911.493-14%1.430-10%1.501-14%1.661-22%
Debt To Asset Ratio--0.7060.695+2%0.684+3%0.724-3%0.704+0%
Debt To Equity Ratio--2.4392.317+5%2.171+12%2.760-12%2.510-3%
Dividend Per Share--0.1980.195+1%0.196+1%0.197+0%0.186+6%
Eps--0.4280.877-51%2.213-81%0.704-39%0.515-17%
Free Cash Flow Per Share--2.8631.465+96%2.847+1%1.444+98%0.935+206%
Free Cash Flow To Equity Per Share--0.7720.168+360%0.059+1214%0.210+269%0.196+294%
Gross Profit Margin--1.0001.0000%1.0000%1.625-38%1.313-24%
Intrinsic Value_10Y_max--224.083--------
Intrinsic Value_10Y_min--61.722--------
Intrinsic Value_1Y_max--10.875--------
Intrinsic Value_1Y_min--4.181--------
Intrinsic Value_3Y_max--41.500--------
Intrinsic Value_3Y_min--14.373--------
Intrinsic Value_5Y_max--82.765--------
Intrinsic Value_5Y_min--26.470--------
Market Cap6361311970.000-5%6662825000.0006838472750.000-3%7210153500.000-8%5492388650.000+21%4716659358.750+41%
Net Profit Margin--0.0330.066-51%0.139-76%0.035-7%0.037-11%
Operating Margin--0.0500.107-53%0.187-73%0.101-50%0.080-38%
Operating Ratio--0.9500.887+7%0.811+17%0.892+7%0.905+5%
Pb Ratio2.895-1%2.9372.836+4%2.723+8%2.344+25%2.249+31%
Pe Ratio31.033-1%31.48817.590+79%5.910+433%3.253+868%-15.812+150%
Price Per Share53.170-1%53.95052.705+2%48.595+11%36.816+47%31.454+72%
Price To Free Cash Flow Ratio4.643-1%4.711-14.722+413%4.619+2%25.721-82%14.204-67%
Price To Total Gains Ratio-687.308+1%-697.391-152.803-78%112.491-720%-15.077-98%25.028-2886%
Quick Ratio--0.6940.756-8%0.809-14%0.852-19%0.989-30%
Return On Assets--0.0070.014-52%0.039-83%0.012-45%0.010-31%
Return On Equity--0.0240.048-50%0.125-81%0.033-28%0.028-14%
Total Gains Per Share---0.0770.169-146%0.734-111%0.269-129%0.416-119%
Usd Book Value--2268300000.0002410500000.000-6%2643825000.000-14%2355935000.000-4%2179845000.000+4%
Usd Book Value Change Per Share---0.275-0.026-90%0.538-151%0.072-482%0.230-220%
Usd Book Value Per Share--18.36718.592-1%17.838+3%15.613+18%14.247+29%
Usd Dividend Per Share--0.1980.195+1%0.196+1%0.197+0%0.186+6%
Usd Eps--0.4280.877-51%2.213-81%0.704-39%0.515-17%
Usd Free Cash Flow--353600000.000184575000.000+92%421250000.000-16%215745000.000+64%142257500.000+149%
Usd Free Cash Flow Per Share--2.8631.465+96%2.847+1%1.444+98%0.935+206%
Usd Free Cash Flow To Equity Per Share--0.7720.168+360%0.059+1214%0.210+269%0.196+294%
Usd Market Cap6361311970.000-5%6662825000.0006838472750.000-3%7210153500.000-8%5492388650.000+21%4716659358.750+41%
Usd Price Per Share53.170-1%53.95052.705+2%48.595+11%36.816+47%31.454+72%
Usd Profit--52900000.000114475000.000-54%331725000.000-84%105015000.000-50%77037500.000-31%
Usd Revenue--1614600000.0001708250000.000-5%2344050000.000-31%1849390000.000-13%1521212500.000+6%
Usd Total Gains Per Share---0.0770.169-146%0.734-111%0.269-129%0.416-119%
 EOD+5 -3MRQTTM+8 -27YOY+9 -265Y+15 -2110Y+16 -20

4.2. Fundamental Score

Let's check the fundamental score of Olin Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1531.033
Price to Book Ratio (EOD)Between0-12.895
Net Profit Margin (MRQ)Greater than00.033
Operating Margin (MRQ)Greater than00.050
Quick Ratio (MRQ)Greater than10.694
Current Ratio (MRQ)Greater than11.291
Debt to Asset Ratio (MRQ)Less than10.706
Debt to Equity Ratio (MRQ)Less than12.439
Return on Equity (MRQ)Greater than0.150.024
Return on Assets (MRQ)Greater than0.050.007
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Olin Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5031.594
Ma 20Greater thanMa 5057.009
Ma 50Greater thanMa 10055.402
Ma 100Greater thanMa 20053.461
OpenGreater thanClose53.630
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets7,713,200
Total Liabilities5,444,900
Total Stockholder Equity2,232,400
 As reported
Total Liabilities 5,444,900
Total Stockholder Equity+ 2,232,400
Total Assets = 7,713,200

Assets

Total Assets7,713,200
Total Current Assets1,973,200
Long-term Assets5,740,000
Total Current Assets
Cash And Cash Equivalents 170,300
Net Receivables 890,000
Inventory 858,800
Other Current Assets 54,100
Total Current Assets  (as reported)1,973,200
Total Current Assets  (calculated)1,973,200
+/-0
Long-term Assets
Property Plant Equipment 2,864,300
Goodwill 1,424,000
Intangible Assets 245,800
Long-term Assets Other 1,115,300
Long-term Assets  (as reported)5,740,000
Long-term Assets  (calculated)5,649,400
+/- 90,600

Liabilities & Shareholders' Equity

Total Current Liabilities1,528,200
Long-term Liabilities3,916,700
Total Stockholder Equity2,232,400
Total Current Liabilities
Short-term Debt 148,100
Short Long Term Debt 78,800
Accounts payable 775,400
Other Current Liabilities 570,200
Total Current Liabilities  (as reported)1,528,200
Total Current Liabilities  (calculated)1,572,500
+/- 44,300
Long-term Liabilities
Long term Debt 2,591,300
Capital Lease Obligations 352,400
Long-term Liabilities Other 340,300
Long-term Liabilities  (as reported)3,916,700
Long-term Liabilities  (calculated)3,284,000
+/- 632,700
Total Stockholder Equity
Common Stock120,200
Retained Earnings 2,583,700
Accumulated Other Comprehensive Income -496,300
Other Stockholders Equity 24,800
Total Stockholder Equity (as reported)2,232,400
Total Stockholder Equity (calculated)2,232,400
+/-0
Other
Capital Stock120,200
Cash and Short Term Investments 170,300
Common Stock Shares Outstanding 123,500
Current Deferred Revenue34,500
Liabilities and Stockholders Equity 7,713,200
Net Debt 2,852,200
Net Invested Capital 4,902,500
Net Working Capital 445,000
Property Plant and Equipment Gross 7,690,700
Short Long Term Debt Total 3,022,500



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
1,597,800
0
0
0
1,544,600
0
0
0
1,685,000
0
0
0
1,940,000
1,969,000
1,929,000
1,911,000
1,904,000
1,975,000
2,050,000
1,961,000
1,866,000
1,970,000
1,940,000
2,002,500
2,012,000
2,055,000
2,067,900
1,986,300
2,030,000
2,045,800
2,055,600
2,005,400
1,930,000
1,949,700
2,017,900
1,971,800
2,030,000
2,143,100
2,189,100
2,283,100
2,272,000
2,308,100
2,306,800
2,228,600
2,339,000
2,163,100
1,929,500
1,904,200
1,946,000
1,873,000
1,844,400
1,816,400
1,577,000
1,069,600
1,055,400
1,032,700
1,063,000
1,074,000
1,079,100
1,109,500
1,123,000
1,062,200
1,145,300
1,125,400
1,219,000
1,240,000
1,140,400
1,378,600
1,424,000
1,406,100
1,410,000
1,410,300
1,445,000
1,674,100
1,614,000
1,647,400
1,619,000
1,670,000
1,647,500
1,681,200
1,797,200
1,828,800
1,877,100
1,951,000
1,636,500
1,665,100
1,654,500
1,956,700
1,701,400
1,731,700
1,741,300
1,798,600
1,741,700
1,693,900
1,709,500
1,935,700
1,932,000
1,931,300
1,933,700
1,962,800
2,048,700
2,391,300
2,464,500
2,492,000
2,449,600
2,439,900
2,485,900
2,817,100
2,777,700
2,736,200
2,786,500
2,843,000
2,802,900
2,763,800
2,790,700
2,753,000
2,698,100
2,681,300
2,701,100
2,708,800
9,320,200
9,116,900
8,909,300
8,792,800
8,762,600
8,813,200
8,794,300
9,366,500
9,218,300
9,160,200
9,137,800
9,227,300
8,997,400
9,169,900
9,235,300
9,232,600
9,187,800
9,184,400
8,978,100
8,266,600
8,270,900
8,453,200
8,657,200
8,652,700
8,517,700
8,574,700
8,675,200
8,220,200
8,044,200
8,109,400
7,952,500
7,815,200
7,713,200
7,713,2007,815,2007,952,5008,109,4008,044,2008,220,2008,675,2008,574,7008,517,7008,652,7008,657,2008,453,2008,270,9008,266,6008,978,1009,184,4009,187,8009,232,6009,235,3009,169,9008,997,4009,227,3009,137,8009,160,2009,218,3009,366,5008,794,3008,813,2008,762,6008,792,8008,909,3009,116,9009,320,2002,708,8002,701,1002,681,3002,698,1002,753,0002,790,7002,763,8002,802,9002,843,0002,786,5002,736,2002,777,7002,817,1002,485,9002,439,9002,449,6002,492,0002,464,5002,391,3002,048,7001,962,8001,933,7001,931,3001,932,0001,935,7001,709,5001,693,9001,741,7001,798,6001,741,3001,731,7001,701,4001,956,7001,654,5001,665,1001,636,5001,951,0001,877,1001,828,8001,797,2001,681,2001,647,5001,670,0001,619,0001,647,4001,614,0001,674,1001,445,0001,410,3001,410,0001,406,1001,424,0001,378,6001,140,4001,240,0001,219,0001,125,4001,145,3001,062,2001,123,0001,109,5001,079,1001,074,0001,063,0001,032,7001,055,4001,069,6001,577,0001,816,4001,844,4001,873,0001,946,0001,904,2001,929,5002,163,1002,339,0002,228,6002,306,8002,308,1002,272,0002,283,1002,189,1002,143,1002,030,0001,971,8002,017,9001,949,7001,930,0002,005,4002,055,6002,045,8002,030,0001,986,3002,067,9002,055,0002,012,0002,002,5001,940,0001,970,0001,866,0001,961,0002,050,0001,975,0001,904,0001,911,0001,929,0001,969,0001,940,0000001,685,0000001,544,6000001,597,8000
   > Total Current Assets 
0
695,100
0
0
0
601,000
0
0
0
680,000
0
0
0
801,000
859,000
798,000
786,000
790,000
852,000
947,000
839,000
734,000
829,000
799,000
796,400
768,000
816,300
839,300
743,700
760,000
806,300
815,900
778,700
740,000
781,300
858,500
817,000
880,000
998,000
1,032,800
1,054,300
1,052,000
1,104,100
1,110,600
1,046,900
1,336,000
1,174,600
930,200
880,400
936,000
867,500
831,000
877,100
517,000
533,000
523,100
509,300
504,000
522,800
523,300
554,700
528,000
474,600
518,200
518,000
616,000
658,000
578,400
661,200
638,000
636,800
645,400
656,300
681,000
763,300
713,100
711,700
713,000
772,100
753,200
801,500
873,400
911,400
921,600
907,800
919,200
943,900
937,500
852,700
671,000
665,200
640,800
630,600
692,300
625,800
646,200
853,900
860,300
856,200
840,100
852,800
882,800
797,400
842,300
838,800
780,300
751,900
749,300
753,400
749,100
722,400
793,900
877,100
839,900
828,700
879,000
857,000
816,100
803,200
844,300
868,400
1,923,800
1,877,400
1,562,900
1,553,200
1,546,200
1,669,700
1,691,000
1,717,900
1,699,200
1,699,000
1,763,200
1,938,300
1,707,400
1,684,500
1,726,200
1,769,600
1,714,000
1,739,300
1,616,800
1,672,500
1,717,100
2,013,000
2,218,100
2,305,300
2,248,300
2,438,400
2,666,500
2,285,000
2,156,400
2,298,200
2,198,200
2,101,000
1,973,200
1,973,2002,101,0002,198,2002,298,2002,156,4002,285,0002,666,5002,438,4002,248,3002,305,3002,218,1002,013,0001,717,1001,672,5001,616,8001,739,3001,714,0001,769,6001,726,2001,684,5001,707,4001,938,3001,763,2001,699,0001,699,2001,717,9001,691,0001,669,7001,546,2001,553,2001,562,9001,877,4001,923,800868,400844,300803,200816,100857,000879,000828,700839,900877,100793,900722,400749,100753,400749,300751,900780,300838,800842,300797,400882,800852,800840,100856,200860,300853,900646,200625,800692,300630,600640,800665,200671,000852,700937,500943,900919,200907,800921,600911,400873,400801,500753,200772,100713,000711,700713,100763,300681,000656,300645,400636,800638,000661,200578,400658,000616,000518,000518,200474,600528,000554,700523,300522,800504,000509,300523,100533,000517,000877,100831,000867,500936,000880,400930,2001,174,6001,336,0001,046,9001,110,6001,104,1001,052,0001,054,3001,032,800998,000880,000817,000858,500781,300740,000778,700815,900806,300760,000743,700839,300816,300768,000796,400799,000829,000734,000839,000947,000852,000790,000786,000798,000859,000801,000000680,000000601,000000695,1000
       Cash And Cash Equivalents 
0
47,900
0
0
0
9,500
0
0
0
34,000
0
0
0
25,000
19,000
19,000
23,000
12,000
5,000
6,000
5,000
6,000
10,000
10,000
6,000
8,000
5,300
6,100
7,200
4,000
6,200
5,100
4,100
3,000
4,800
6,000
8,000
7,000
5,400
3,700
5,600
8,000
5,500
4,500
5,300
524,000
249,800
22,000
36,000
166,000
53,500
7,700
81,400
50,000
67,000
53,600
36,400
21,000
5,500
14,000
42,200
57,000
10,700
3,800
5,500
165,000
205,000
89,300
93,900
111,000
70,700
94,500
148,000
190,000
185,800
117,800
92,300
147,000
156,800
146,500
227,100
303,700
206,000
117,100
142,900
199,800
256,200
230,500
42,100
306,000
249,900
186,400
200,200
246,500
168,600
192,200
376,600
458,500
411,000
388,400
393,400
458,600
280,400
276,500
318,300
304,800
220,600
198,600
103,100
165,200
93,000
141,600
283,800
307,800
242,900
245,600
263,600
256,800
196,800
232,400
254,000
392,000
315,600
66,600
127,000
184,500
168,500
184,500
255,900
218,400
109,100
144,200
156,700
178,800
105,700
126,900
177,400
220,900
194,500
237,900
282,700
189,700
259,900
272,800
306,100
180,500
197,900
304,600
163,600
194,000
176,000
161,100
158,300
170,300
170,300158,300161,100176,000194,000163,600304,600197,900180,500306,100272,800259,900189,700282,700237,900194,500220,900177,400126,900105,700178,800156,700144,200109,100218,400255,900184,500168,500184,500127,00066,600315,600392,000254,000232,400196,800256,800263,600245,600242,900307,800283,800141,60093,000165,200103,100198,600220,600304,800318,300276,500280,400458,600393,400388,400411,000458,500376,600192,200168,600246,500200,200186,400249,900306,00042,100230,500256,200199,800142,900117,100206,000303,700227,100146,500156,800147,00092,300117,800185,800190,000148,00094,50070,700111,00093,90089,300205,000165,0005,5003,80010,70057,00042,20014,0005,50021,00036,40053,60067,00050,00081,4007,70053,500166,00036,00022,000249,800524,0005,3004,5005,5008,0005,6003,7005,4007,0008,0006,0004,8003,0004,1005,1006,2004,0007,2006,1005,3008,0006,00010,00010,0006,0005,0006,0005,00012,00023,00019,00019,00025,00000034,0000009,50000047,9000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23,200
25,000
25,000
25,000
25,000
25,000
25,000
25,000
25,000
37,000
25,000
25,000
25,000
25,000
25,000
0
0
0
0
0
0
0
0
0
0
0
50,000
76,600
76,600
76,600
26,600
26,600
26,600
26,600
26,100
20,500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000000000000000000000000000020,50026,10026,60026,60026,60026,60076,60076,60076,60050,0000000000000025,00025,00025,00025,00025,00037,00025,00025,00025,00025,00025,00025,00025,00025,00023,20000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
324,400
0
0
0
320,900
0
0
0
362,000
0
0
0
437,000
512,000
480,000
450,000
453,000
514,000
601,000
532,000
419,000
493,000
472,000
457,200
429,000
477,100
498,700
418,800
359,000
391,800
409,500
373,700
345,000
383,400
445,800
410,400
414,000
508,700
545,200
567,600
555,000
591,600
596,700
542,400
321,000
414,700
413,500
411,200
350,000
388,400
409,600
395,200
192,000
198,500
203,500
236,300
229,000
227,000
260,400
274,900
197,000
190,900
217,700
237,100
140,000
170,000
186,600
220,000
168,000
234,800
225,200
222,100
187,000
261,400
283,500
295,800
243,000
307,500
306,200
305,600
295,000
376,600
411,400
390,900
338,600
369,400
397,500
234,200
202,000
229,700
251,000
264,400
213,000
216,400
212,500
263,600
183,300
216,400
227,500
243,600
193,000
262,200
310,500
292,700
237,800
279,900
285,700
360,100
307,200
367,100
380,600
347,800
282,000
333,300
350,400
337,700
284,700
318,900
324,500
300,400
806,700
849,500
836,300
793,100
700,500
800,000
803,100
745,400
750,100
853,100
855,000
1,022,000
782,200
814,600
871,600
867,400
774,300
822,800
717,800
736,900
786,000
977,100
1,096,100
1,044,700
1,106,800
1,182,400
1,307,200
1,101,400
967,800
961,800
902,600
922,200
890,000
890,000922,200902,600961,800967,8001,101,4001,307,2001,182,4001,106,8001,044,7001,096,100977,100786,000736,900717,800822,800774,300867,400871,600814,600782,2001,022,000855,000853,100750,100745,400803,100800,000700,500793,100836,300849,500806,700300,400324,500318,900284,700337,700350,400333,300282,000347,800380,600367,100307,200360,100285,700279,900237,800292,700310,500262,200193,000243,600227,500216,400183,300263,600212,500216,400213,000264,400251,000229,700202,000234,200397,500369,400338,600390,900411,400376,600295,000305,600306,200307,500243,000295,800283,500261,400187,000222,100225,200234,800168,000220,000186,600170,000140,000237,100217,700190,900197,000274,900260,400227,000229,000236,300203,500198,500192,000395,200409,600388,400350,000411,200413,500414,700321,000542,400596,700591,600555,000567,600545,200508,700414,000410,400445,800383,400345,000373,700409,500391,800359,000418,800498,700477,100429,000457,200472,000493,000419,000532,000601,000514,000453,000450,000480,000512,000437,000000362,000000320,900000324,4000
       Other Current Assets 
0
55,800
0
0
0
6,900
0
0
0
11,000
0
0
0
28,000
29,000
19,000
23,000
29,000
20,000
20,000
13,000
16,000
14,000
17,000
24,900
24,000
25,700
19,000
19,100
77,000
76,900
79,200
79,600
63,000
60,800
61,200
67,000
73,000
71,500
68,900
73,800
79,000
78,400
81,500
87,100
176,000
179,200
153,400
94,300
73,000
64,300
63,800
71,900
76,000
60,600
57,200
16,600
21,000
49,700
19,500
17,200
33,000
37,200
39,100
46,000
51,000
60,000
50,800
66,800
79,000
62,500
55,500
51,200
62,000
66,400
58,800
62,900
19,000
13,000
10,700
10,500
12,100
15,000
27,200
22,800
32,000
26,800
35,500
416,900
14,700
21,400
18,600
18,400
32,900
11,500
10,300
21,700
44,200
22,300
10,800
17,600
29,600
28,800
25,700
11,100
10,200
14,100
11,400
20,000
20,300
15,600
13,300
10,300
13,200
15,300
13,800
11,100
10,300
17,400
16,100
12,400
39,900
32,800
23,800
16,100
30,800
44,900
37,200
27,100
48,100
61,200
47,700
35,200
35,000
46,700
28,800
24,100
23,100
54,500
42,000
44,500
66,700
96,500
112,700
127,700
92,700
148,900
109,000
74,900
52,700
70,500
53,300
42,800
54,100
54,10042,80053,30070,50052,70074,900109,000148,90092,700127,700112,70096,50066,70044,50042,00054,50023,10024,10028,80046,70035,00035,20047,70061,20048,10027,10037,20044,90030,80016,10023,80032,80039,90012,40016,10017,40010,30011,10013,80015,30013,20010,30013,30015,60020,30020,00011,40014,10010,20011,10025,70028,80029,60017,60010,80022,30044,20021,70010,30011,50032,90018,40018,60021,40014,700416,90035,50026,80032,00022,80027,20015,00012,10010,50010,70013,00019,00062,90058,80066,40062,00051,20055,50062,50079,00066,80050,80060,00051,00046,00039,10037,20033,00017,20019,50049,70021,00016,60057,20060,60076,00071,90063,80064,30073,00094,300153,400179,200176,00087,10081,50078,40079,00073,80068,90071,50073,00067,00061,20060,80063,00079,60079,20076,90077,00019,10019,00025,70024,00024,90017,00014,00016,00013,00020,00020,00029,00023,00019,00029,00028,00000011,0000006,90000055,8000
   > Long-term Assets 
0
902,700
0
0
0
943,600
0
0
0
1,005,000
0
0
0
1,139,000
1,110,000
1,131,000
1,125,000
1,114,000
1,123,000
1,103,000
1,122,000
1,132,000
1,141,000
1,141,000
1,206,100
1,244,000
1,238,700
1,228,600
1,242,600
1,270,000
1,239,500
1,239,700
1,226,700
1,190,000
1,168,400
1,159,400
1,154,800
1,150,000
1,145,100
1,156,300
1,228,800
1,220,000
1,204,000
1,196,200
1,181,700
1,003,000
988,500
999,300
1,023,800
1,010,000
1,005,500
1,013,400
939,300
1,060,000
536,600
532,300
523,400
559,000
551,200
555,800
554,800
595,000
587,600
627,100
607,400
603,000
582,000
562,000
717,400
786,000
769,300
764,600
754,000
764,000
910,800
900,900
935,700
906,000
897,900
894,300
879,700
923,800
917,400
955,500
1,043,200
717,300
721,200
717,000
1,104,000
1,030,400
1,066,500
1,100,500
1,168,000
1,049,400
1,068,100
1,063,300
1,081,800
1,071,700
1,075,100
1,093,600
1,110,000
1,165,900
1,593,900
1,622,200
1,653,200
1,669,300
1,688,000
1,736,600
2,063,700
2,028,600
2,013,800
1,992,600
1,965,900
1,963,000
1,935,100
1,911,700
1,896,000
1,882,000
1,878,100
1,856,800
1,840,400
7,396,400
7,239,500
7,346,400
7,239,600
7,216,400
7,143,500
7,103,300
7,648,600
7,519,100
7,461,200
7,374,600
7,289,000
7,290,000
7,485,400
7,509,100
7,463,000
7,473,800
7,445,100
7,361,300
6,594,100
6,553,800
6,440,200
6,439,100
6,347,400
6,269,400
6,136,300
6,008,700
5,935,200
5,887,800
5,811,200
5,754,300
5,714,200
5,740,000
5,740,0005,714,2005,754,3005,811,2005,887,8005,935,2006,008,7006,136,3006,269,4006,347,4006,439,1006,440,2006,553,8006,594,1007,361,3007,445,1007,473,8007,463,0007,509,1007,485,4007,290,0007,289,0007,374,6007,461,2007,519,1007,648,6007,103,3007,143,5007,216,4007,239,6007,346,4007,239,5007,396,4001,840,4001,856,8001,878,1001,882,0001,896,0001,911,7001,935,1001,963,0001,965,9001,992,6002,013,8002,028,6002,063,7001,736,6001,688,0001,669,3001,653,2001,622,2001,593,9001,165,9001,110,0001,093,6001,075,1001,071,7001,081,8001,063,3001,068,1001,049,4001,168,0001,100,5001,066,5001,030,4001,104,000717,000721,200717,3001,043,200955,500917,400923,800879,700894,300897,900906,000935,700900,900910,800764,000754,000764,600769,300786,000717,400562,000582,000603,000607,400627,100587,600595,000554,800555,800551,200559,000523,400532,300536,6001,060,000939,3001,013,4001,005,5001,010,0001,023,800999,300988,5001,003,0001,181,7001,196,2001,204,0001,220,0001,228,8001,156,3001,145,1001,150,0001,154,8001,159,4001,168,4001,190,0001,226,7001,239,7001,239,5001,270,0001,242,6001,228,6001,238,7001,244,0001,206,1001,141,0001,141,0001,132,0001,122,0001,103,0001,123,0001,114,0001,125,0001,131,0001,110,0001,139,0000001,005,000000943,600000902,7000
       Property Plant Equipment 
0
718,400
0
0
0
719,700
0
0
0
727,000
0
0
0
801,000
777,000
764,000
765,000
781,000
791,000
795,000
818,000
829,000
828,000
835,000
872,900
899,000
892,100
888,800
898,900
934,000
907,700
911,000
899,300
885,000
870,600
873,600
867,800
879,000
881,000
893,600
952,500
956,000
932,400
915,200
899,200
657,000
745,600
741,600
746,700
795,000
785,100
785,900
806,200
475,000
465,200
462,700
461,800
468,000
463,000
462,300
467,000
483,000
477,800
493,400
489,600
477,000
460,000
441,400
550,500
552,000
519,800
508,000
503,400
501,000
489,100
476,400
470,100
478,000
468,400
465,600
465,100
482,200
479,000
477,100
472,400
486,900
465,600
465,700
481,500
503,600
518,200
541,400
592,100
629,900
659,400
683,500
688,900
695,400
688,500
683,900
683,800
675,000
763,200
780,600
821,300
885,400
914,700
961,400
1,018,200
1,034,300
1,025,400
1,013,500
991,700
987,800
968,600
951,300
936,400
931,000
919,900
917,600
913,700
3,953,400
3,859,000
3,793,300
3,713,900
3,704,900
3,659,200
3,627,400
3,579,200
3,575,800
3,539,400
3,501,400
3,456,700
3,482,100
3,708,600
3,706,300
3,681,600
3,701,600
3,649,200
3,606,700
3,555,800
3,531,700
3,457,000
3,376,300
3,321,300
3,286,000
3,189,500
3,115,100
3,062,200
3,030,100
2,953,500
2,886,300
2,821,200
2,864,300
2,864,3002,821,2002,886,3002,953,5003,030,1003,062,2003,115,1003,189,5003,286,0003,321,3003,376,3003,457,0003,531,7003,555,8003,606,7003,649,2003,701,6003,681,6003,706,3003,708,6003,482,1003,456,7003,501,4003,539,4003,575,8003,579,2003,627,4003,659,2003,704,9003,713,9003,793,3003,859,0003,953,400913,700917,600919,900931,000936,400951,300968,600987,800991,7001,013,5001,025,4001,034,3001,018,200961,400914,700885,400821,300780,600763,200675,000683,800683,900688,500695,400688,900683,500659,400629,900592,100541,400518,200503,600481,500465,700465,600486,900472,400477,100479,000482,200465,100465,600468,400478,000470,100476,400489,100501,000503,400508,000519,800552,000550,500441,400460,000477,000489,600493,400477,800483,000467,000462,300463,000468,000461,800462,700465,200475,000806,200785,900785,100795,000746,700741,600745,600657,000899,200915,200932,400956,000952,500893,600881,000879,000867,800873,600870,600885,000899,300911,000907,700934,000898,900888,800892,100899,000872,900835,000828,000829,000818,000795,000791,000781,000765,000764,000777,000801,000000727,000000719,700000718,4000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
83,000
82,000
79,500
79,500
79,500
80,000
79,500
77,300
77,300
78,000
74,600
74,700
74,900
75,100
75,100
78,400
77,400
75,900
75,900
76,000
299,100
301,900
301,900
301,900
303,700
301,900
301,900
301,900
300,300
300,300
300,300
300,300
300,300
300,300
628,200
627,400
627,400
627,400
627,400
627,400
752,300
747,100
747,100
747,100
747,100
747,100
747,100
747,100
747,100
747,100
747,100
747,100
747,100
2,174,100
2,146,100
2,186,300
2,119,400
2,118,000
2,119,000
2,119,500
2,119,800
2,120,000
2,120,300
2,119,700
2,119,600
2,119,600
2,119,500
2,119,600
2,119,100
2,119,700
2,119,600
2,119,700
1,420,100
1,420,200
1,420,100
1,420,200
1,420,300
1,420,600
1,420,700
1,420,900
1,421,200
1,420,900
1,420,900
1,420,900
1,421,000
1,424,000
1,424,0001,421,0001,420,9001,420,9001,420,9001,421,2001,420,9001,420,7001,420,6001,420,3001,420,2001,420,1001,420,2001,420,1002,119,7002,119,6002,119,7002,119,1002,119,6002,119,5002,119,6002,119,6002,119,7002,120,3002,120,0002,119,8002,119,5002,119,0002,118,0002,119,4002,186,3002,146,1002,174,100747,100747,100747,100747,100747,100747,100747,100747,100747,100747,100747,100747,100752,300627,400627,400627,400627,400627,400628,200300,300300,300300,300300,300300,300300,300301,900301,900301,900303,700301,900301,900301,900299,10076,00075,90075,90077,40078,40075,10075,10074,90074,70074,60078,00077,30077,30079,50080,00079,50079,50079,50082,00083,00000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26,800
0
0
0
25,000
0
0
0
34,400
0
0
0
32,100
32,700
10,700
9,900
8,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000008,8009,90010,70032,70032,10000034,40000025,00000026,800000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
81,700
0
0
0
79,800
0
0
0
102,000
0
0
0
141,000
114,000
115,000
114,000
110,000
108,000
107,000
106,000
106,000
105,000
104,000
129,800
132,000
131,000
128,800
127,500
126,000
117,200
116,500
115,200
114,000
112,600
111,400
110,100
109,000
106,100
106,300
121,600
121,000
119,300
117,800
116,400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
83,000
82,000
79,500
79,500
79,500
80,000
79,500
77,300
77,300
78,000
74,600
74,700
74,900
75,100
75,100
78,400
77,400
86,600
75,900
76,000
299,100
321,600
301,900
301,900
303,700
320,100
301,900
301,900
300,300
317,000
300,300
300,300
300,300
315,500
628,200
627,400
627,400
646,600
627,400
627,400
908,700
152,700
149,100
145,400
141,700
138,100
134,400
130,800
127,200
123,500
119,800
116,200
112,500
677,500
663,200
671,200
653,800
629,600
615,400
605,600
592,900
578,500
565,100
544,300
528,300
511,600
494,200
480,600
461,900
448,100
431,400
416,900
404,900
399,400
381,000
365,700
348,500
331,700
314,500
296,200
279,200
273,800
264,800
255,900
248,600
245,800
245,800248,600255,900264,800273,800279,200296,200314,500331,700348,500365,700381,000399,400404,900416,900431,400448,100461,900480,600494,200511,600528,300544,300565,100578,500592,900605,600615,400629,600653,800671,200663,200677,500112,500116,200119,800123,500127,200130,800134,400138,100141,700145,400149,100152,700908,700627,400627,400646,600627,400627,400628,200315,500300,300300,300300,300317,000300,300301,900301,900320,100303,700301,900301,900321,600299,10076,00075,90086,60077,40078,40075,10075,10074,90074,70074,60078,00077,30077,30079,50080,00079,50079,50079,50082,00083,00000000000000000000000000116,400117,800119,300121,000121,600106,300106,100109,000110,100111,400112,600114,000115,200116,500117,200126,000127,500128,800131,000132,000129,800104,000105,000106,000106,000107,000108,000110,000114,000115,000114,000141,000000102,00000079,80000081,7000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
88,200
93,500
87,800
112,000
109,800
133,700
117,800
125,900
122,400
120,600
166,900
234,200
249,500
256,600
250,600
263,000
421,700
424,500
465,600
427,000
429,500
428,700
414,600
441,600
438,400
478,400
570,800
230,400
255,600
251,300
622,500
526,800
548,300
559,100
575,900
419,500
408,700
379,800
392,900
376,300
386,600
409,700
426,200
490,900
830,700
841,600
831,900
783,900
773,300
775,200
1,045,500
994,300
988,400
979,100
974,200
975,200
966,500
960,400
959,600
951,000
958,200
939,200
926,700
3,435,000
3,380,500
3,553,100
3,525,700
3,511,500
3,484,300
3,475,900
4,069,400
3,943,300
76,000
80,200
65,600
68,400
1,163,100
71,200
78,400
91,800
141,700
80,100
83,600
1,563,000
75,900
185,900
1,257,300
1,231,100
167,000
1,176,500
1,172,600
1,163,000
1,172,000
1,191,200
1,223,400
0
01,223,4001,191,2001,172,0001,163,0001,172,6001,176,500167,0001,231,1001,257,300185,90075,9001,563,00083,60080,100141,70091,80078,40071,2001,163,10068,40065,60080,20076,0003,943,3004,069,4003,475,9003,484,3003,511,5003,525,7003,553,1003,380,5003,435,000926,700939,200958,200951,000959,600960,400966,500975,200974,200979,100988,400994,3001,045,500775,200773,300783,900831,900841,600830,700490,900426,200409,700386,600376,300392,900379,800408,700419,500575,900559,100548,300526,800622,500251,300255,600230,400570,800478,400438,400441,600414,600428,700429,500427,000465,600424,500421,700263,000250,600256,600249,500234,200166,900120,600122,400125,900117,800133,700109,800112,00087,80093,50088,2000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,100
8,900
8,800
8,400
9,000
9,000
8,900
11,200
12,500
12,900
0
11,900
95,900
107,400
107,000
112,200
119,500
112,700
125,200
141,100
36,400
39,400
39,700
24,800
26,300
31,700
28,100
0
35,300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000035,300028,10031,70026,30024,80039,70039,40036,400141,100125,200112,700119,500112,200107,000107,40095,90011,900012,90012,50011,2008,9009,0009,0008,4008,8008,9009,1000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
911,300
0
0
0
890,600
0
0
0
985,000
0
0
0
1,257,000
1,263,000
1,222,000
1,238,000
1,239,000
1,287,000
1,335,000
1,241,000
1,151,000
1,326,000
1,284,000
1,336,800
1,346,000
1,268,800
1,259,400
1,123,100
1,289,000
1,309,400
1,306,700
1,171,300
1,334,000
1,351,700
1,297,800
1,243,000
1,281,000
1,373,200
1,387,500
1,457,100
1,431,000
1,433,100
1,381,800
1,278,300
1,393,000
1,230,200
1,014,500
1,007,100
1,067,000
1,008,400
976,000
984,500
787,000
724,800
722,100
708,700
754,000
754,000
745,900
761,800
794,000
753,700
843,300
854,900
948,000
927,000
840,500
908,800
1,193,000
1,217,100
1,216,200
1,217,200
1,269,000
1,322,500
1,262,200
1,286,300
1,263,000
1,281,600
1,235,700
1,243,500
1,370,600
1,373,500
1,395,300
1,407,600
1,093,200
1,109,100
1,054,900
1,435,100
1,037,700
1,032,800
1,017,100
1,017,000
1,036,700
933,800
917,300
1,105,100
1,109,700
1,109,300
1,110,000
1,105,400
1,218,400
1,441,400
1,476,700
1,484,800
1,463,800
1,423,600
1,438,200
1,740,500
1,778,800
1,711,600
1,741,500
1,745,700
1,704,800
1,656,200
1,666,900
1,631,800
1,684,800
1,663,100
1,648,600
1,662,700
6,897,500
6,744,100
6,578,300
6,462,100
6,491,100
6,541,600
6,535,700
7,068,000
6,464,600
6,397,100
6,374,700
6,304,400
6,165,200
6,332,300
6,464,500
6,567,900
6,770,300
6,895,300
6,789,200
6,797,500
6,818,600
6,756,600
6,582,500
6,264,800
5,865,500
5,788,800
5,979,100
5,670,500
5,500,600
5,574,800
5,480,900
5,447,700
5,444,900
5,444,9005,447,7005,480,9005,574,8005,500,6005,670,5005,979,1005,788,8005,865,5006,264,8006,582,5006,756,6006,818,6006,797,5006,789,2006,895,3006,770,3006,567,9006,464,5006,332,3006,165,2006,304,4006,374,7006,397,1006,464,6007,068,0006,535,7006,541,6006,491,1006,462,1006,578,3006,744,1006,897,5001,662,7001,648,6001,663,1001,684,8001,631,8001,666,9001,656,2001,704,8001,745,7001,741,5001,711,6001,778,8001,740,5001,438,2001,423,6001,463,8001,484,8001,476,7001,441,4001,218,4001,105,4001,110,0001,109,3001,109,7001,105,100917,300933,8001,036,7001,017,0001,017,1001,032,8001,037,7001,435,1001,054,9001,109,1001,093,2001,407,6001,395,3001,373,5001,370,6001,243,5001,235,7001,281,6001,263,0001,286,3001,262,2001,322,5001,269,0001,217,2001,216,2001,217,1001,193,000908,800840,500927,000948,000854,900843,300753,700794,000761,800745,900754,000754,000708,700722,100724,800787,000984,500976,0001,008,4001,067,0001,007,1001,014,5001,230,2001,393,0001,278,3001,381,8001,433,1001,431,0001,457,1001,387,5001,373,2001,281,0001,243,0001,297,8001,351,7001,334,0001,171,3001,306,7001,309,4001,289,0001,123,1001,259,4001,268,8001,346,0001,336,8001,284,0001,326,0001,151,0001,241,0001,335,0001,287,0001,239,0001,238,0001,222,0001,263,0001,257,000000985,000000890,600000911,3000
   > Total Current Liabilities 
0
391,000
0
0
0
390,600
0
0
0
404,000
0
0
0
617,000
623,000
549,000
561,000
585,000
629,000
702,000
620,000
522,000
682,000
667,000
647,200
683,000
711,400
616,000
551,000
581,000
594,700
611,800
595,900
604,000
628,300
597,800
545,900
618,000
705,600
712,100
788,500
755,000
760,700
852,200
750,300
826,000
670,300
472,000
483,200
512,000
462,100
464,400
468,000
292,000
252,400
264,600
261,800
252,000
249,700
245,600
266,700
275,000
232,800
421,100
441,000
335,000
308,000
226,200
274,300
257,000
272,400
282,200
284,100
311,000
363,000
351,300
359,700
322,000
338,600
286,800
292,000
367,100
376,300
408,100
408,800
407,800
401,600
457,100
610,000
408,200
396,500
380,300
381,700
421,800
326,800
312,600
322,300
310,900
313,500
300,900
299,200
391,000
427,800
454,200
455,000
399,100
369,600
388,400
462,200
434,000
395,200
437,000
426,100
407,500
375,900
394,300
391,600
377,700
370,400
509,000
585,200
1,142,700
1,049,600
918,500
894,800
922,400
985,400
1,006,400
999,300
954,300
971,000
982,200
1,073,700
1,118,300
1,139,900
1,050,100
1,077,200
1,082,200
1,565,900
926,300
1,042,100
1,196,900
1,218,200
1,345,700
1,587,000
1,682,100
1,635,100
1,856,600
1,618,700
1,561,400
1,435,100
1,395,700
1,397,300
1,528,200
1,528,2001,397,3001,395,7001,435,1001,561,4001,618,7001,856,6001,635,1001,682,1001,587,0001,345,7001,218,2001,196,9001,042,100926,3001,565,9001,082,2001,077,2001,050,1001,139,9001,118,3001,073,700982,200971,000954,300999,3001,006,400985,400922,400894,800918,5001,049,6001,142,700585,200509,000370,400377,700391,600394,300375,900407,500426,100437,000395,200434,000462,200388,400369,600399,100455,000454,200427,800391,000299,200300,900313,500310,900322,300312,600326,800421,800381,700380,300396,500408,200610,000457,100401,600407,800408,800408,100376,300367,100292,000286,800338,600322,000359,700351,300363,000311,000284,100282,200272,400257,000274,300226,200308,000335,000441,000421,100232,800275,000266,700245,600249,700252,000261,800264,600252,400292,000468,000464,400462,100512,000483,200472,000670,300826,000750,300852,200760,700755,000788,500712,100705,600618,000545,900597,800628,300604,000595,900611,800594,700581,000551,000616,000711,400683,000647,200667,000682,000522,000620,000702,000629,000585,000561,000549,000623,000617,000000404,000000390,600000391,0000
       Short-term Debt 
0
47,700
0
0
0
51,500
0
0
0
50,000
0
0
0
211,000
219,000
166,000
165,000
155,000
210,000
291,000
240,000
104,000
226,000
237,000
207,300
178,000
260,000
196,500
126,900
101,000
187,400
228,200
181,800
121,000
150,300
120,600
42,900
29,000
126,700
160,300
212,200
122,000
160,500
270,200
207,000
139,000
134,900
7,800
7,200
9,000
7,500
1,800
1,300
1,000
1,000
1,000
1,000
1,000
25,000
1,000
1,000
1,000
17,400
189,800
199,700
102,000
102,000
1,500
1,500
2,000
19,100
27,200
27,200
27,000
9,700
51,600
51,500
52,000
51,900
1,800
1,100
1,100
1,700
1,700
1,700
1,700
8,300
8,300
70,600
9,800
0
0
0
-68,500
0
0
0
12,187,500,000
0
0
1,800
77,800
89,300
88,500
87,800
12,200
23,600
23,600
23,600
23,600
12,200
12,200
12,500
12,600
12,600
12,600
16,400
16,400
16,400
143,900
143,300
206,500
205,100
80,300
80,300
80,300
81,800
81,700
81,700
700
700
900
900
125,900
195,500
72,500
72,300
81,400
78,600
79,100
77,400
101,000
120,800
78,000
279,200
277,900
276,600
276,200
75,300
81,500
81,700
79,200
147,200
148,100
148,100147,20079,20081,70081,50075,300276,200276,600277,900279,20078,000120,800101,00077,40079,10078,60081,40072,30072,500195,500125,90090090070070081,70081,70081,80080,30080,30080,300205,100206,500143,300143,90016,40016,40016,40012,60012,60012,60012,50012,20012,20023,60023,60023,60023,60012,20087,80088,50089,30077,8001,8000012,187,500,000000-68,5000009,80070,6008,3008,3001,7001,7001,7001,7001,1001,1001,80051,90052,00051,50051,6009,70027,00027,20027,20019,1002,0001,5001,500102,000102,000199,700189,80017,4001,0001,0001,00025,0001,0001,0001,0001,0001,0001,3001,8007,5009,0007,2007,800134,900139,000207,000270,200160,500122,000212,200160,300126,70029,00042,900120,600150,300121,000181,800228,200187,400101,000126,900196,500260,000178,000207,300237,000226,000104,000240,000291,000210,000155,000165,000166,000219,000211,00000050,00000051,50000047,7000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,400
0
0
0
205,000
205,100
80,300
80,300
80,500
81,800
3,625,500
81,700
700
700
900
900
125,900
126,100
1,100
1,100
2,100
2,000
1,800
1,200
26,300
42,100
1,100
201,100
201,100
201,200
201,100
1,000
9,700
9,600
9,000
78,900
78,800
78,80078,9009,0009,6009,7001,000201,100201,200201,100201,1001,10042,10026,3001,2001,8002,0002,1001,1001,100126,100125,90090090070070081,7003,625,50081,80080,50080,30080,300205,100205,00000016,400000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
190,000
172,000
202,000
255,000
217,000
198,000
179,000
222,000
186,000
165,000
180,000
258,000
177,200
160,500
178,500
254,000
208,800
177,100
185,400
232,000
202,200
178,900
205,400
332,000
297,400
267,500
264,500
352,000
270,400
243,900
217,900
268,000
245,500
209,100
221,200
256,000
204,000
219,300
200,800
118,000
90,100
100,700
104,800
115,000
92,600
102,200
107,100
124,000
90,300
89,300
91,800
97,000
80,000
97,800
107,800
110,000
90,600
98,700
96,500
129,000
141,800
136,800
137,700
118,000
130,600
140,100
128,900
177,200
160,100
189,300
215,600
200,300
188,700
232,800
113,400
150,600
167,900
159,300
138,500
145,600
124,200
115,600
113,200
117,800
121,100
111,700
107,900
115,500
118,500
142,900
129,600
149,700
125,900
130,000
189,400
174,300
166,500
189,700
170,400
148,700
164,600
186,800
165,500
146,800
147,800
148,600
158,700
606,600
478,100
536,400
509,700
570,800
637,300
656,100
613,500
669,800
698,200
681,400
709,400
636,500
637,000
669,200
647,700
651,900
668,100
520,800
614,700
729,200
716,600
806,300
811,700
847,700
791,500
983,700
892,600
837,700
817,100
750,000
717,600
775,400
775,400717,600750,000817,100837,700892,600983,700791,500847,700811,700806,300716,600729,200614,700520,800668,100651,900647,700669,200637,000636,500709,400681,400698,200669,800613,500656,100637,300570,800509,700536,400478,100606,600158,700148,600147,800146,800165,500186,800164,600148,700170,400189,700166,500174,300189,400130,000125,900149,700129,600142,900118,500115,500107,900111,700121,100117,800113,200115,600124,200145,600138,500159,300167,900150,600113,400232,800188,700200,300215,600189,300160,100177,200128,900140,100130,600118,000137,700136,800141,800129,00096,50098,70090,600110,000107,80097,80080,00097,00091,80089,30090,300124,000107,100102,20092,600115,000104,800100,70090,100118,000200,800219,300204,000256,000221,200209,100245,500268,000217,900243,900270,400352,000264,500267,500297,400332,000205,400178,900202,200232,000185,400177,100208,800254,000178,500160,500177,200258,000180,000165,000186,000222,000179,000198,000217,000255,000202,000172,000190,00000000000000000
       Other Current Liabilities 
0
343,300
0
0
0
339,100
0
0
0
354,000
0
0
0
406,000
214,000
211,000
194,000
175,000
202,000
213,000
201,000
196,000
270,000
265,000
259,900
247,000
274,200
259,000
245,600
226,000
198,500
206,500
228,700
251,000
275,800
298,300
297,600
257,000
281,500
284,300
311,800
281,000
329,800
338,100
325,400
419,000
289,900
255,100
254,800
247,000
250,600
243,300
265,900
173,000
161,300
162,900
156,000
136,000
132,100
142,400
158,600
150,000
125,100
1,100
1,300
136,000
-1,000
100
1,500
145,000
162,700
156,300
160,400
13,000
48,400
11,500
9,900
152,000
400
700
600
23,400
36,800
26,900
12,000
4,800
15,600
37,000
204,000
3,100
228,600
221,000
243,200
276,200
202,600
197,000
209,100
193,100
192,400
189,200
189,500
197,700
220,000
222,800
237,600
237,200
220,100
234,800
249,200
236,100
216,500
235,100
243,200
246,200
198,700
194,900
209,700
214,500
206,200
216,500
283,200
333,000
366,400
301,800
304,800
271,300
266,300
268,600
304,100
283,800
272,100
299,900
363,400
355,900
376,800
379,800
428,400
19,000
895,800
318,700
335,800
100
367,400
426,300
434,000
556,500
567,000
510,200
568,900
581,700
536,300
426,900
361,000
570,200
570,200361,000426,900536,300581,700568,900510,200567,000556,500434,000426,300367,400100335,800318,700895,80019,000428,400379,800376,800355,900363,400299,900272,100283,800304,100268,600266,300271,300304,800301,800366,400333,000283,200216,500206,200214,500209,700194,900198,700246,200243,200235,100216,500236,100249,200234,800220,100237,200237,600222,800220,000197,700189,500189,200192,400193,100209,100197,000202,600276,200243,200221,000228,6003,100204,00037,00015,6004,80012,00026,90036,80023,400600700400152,0009,90011,50048,40013,000160,400156,300162,700145,0001,500100-1,000136,0001,3001,100125,100150,000158,600142,400132,100136,000156,000162,900161,300173,000265,900243,300250,600247,000254,800255,100289,900419,000325,400338,100329,800281,000311,800284,300281,500257,000297,600298,300275,800251,000228,700206,500198,500226,000245,600259,000274,200247,000259,900265,000270,000196,000201,000213,000202,000175,000194,000211,000214,000406,000000354,000000339,100000343,3000
   > Long-term Liabilities 
0
520,300
0
0
0
500,000
0
0
0
581,000
0
0
0
640,000
640,000
673,000
677,000
654,000
658,000
633,000
621,000
629,000
644,000
617,000
689,600
663,000
557,400
643,400
572,100
708,000
714,700
694,900
575,400
730,000
723,400
700,000
697,100
663,000
667,600
675,400
668,600
676,000
672,400
529,600
528,000
567,000
559,900
542,500
523,900
555,000
546,300
511,600
516,500
495,000
472,400
457,500
446,900
502,000
504,300
500,300
495,100
519,000
520,900
422,200
413,900
613,000
619,000
614,300
634,500
936,000
944,700
934,000
933,100
958,000
959,500
910,900
926,600
941,000
943,000
948,900
951,500
1,003,500
997,200
987,200
998,800
685,400
707,500
597,800
825,100
629,500
636,300
636,800
635,300
614,900
607,000
604,700
782,800
798,800
795,800
809,100
806,200
827,400
1,013,600
1,022,500
1,029,800
1,064,700
1,054,000
1,049,800
1,278,300
1,344,800
1,316,400
1,304,500
1,319,600
1,297,300
1,280,300
1,272,600
1,240,200
1,307,100
1,292,700
1,139,600
1,077,500
5,754,800
5,694,500
5,659,800
5,567,300
5,568,700
5,556,200
5,529,300
6,068,700
5,510,300
5,426,100
5,392,500
5,230,700
5,046,900
5,192,400
5,414,400
5,490,700
5,688,100
5,329,400
5,862,900
5,755,400
5,621,700
5,538,400
5,236,800
4,677,800
4,183,400
4,153,700
4,122,500
4,051,800
3,939,200
4,139,700
4,085,200
4,050,400
3,916,700
3,916,7004,050,4004,085,2004,139,7003,939,2004,051,8004,122,5004,153,7004,183,4004,677,8005,236,8005,538,4005,621,7005,755,4005,862,9005,329,4005,688,1005,490,7005,414,4005,192,4005,046,9005,230,7005,392,5005,426,1005,510,3006,068,7005,529,3005,556,2005,568,7005,567,3005,659,8005,694,5005,754,8001,077,5001,139,6001,292,7001,307,1001,240,2001,272,6001,280,3001,297,3001,319,6001,304,5001,316,4001,344,8001,278,3001,049,8001,054,0001,064,7001,029,8001,022,5001,013,600827,400806,200809,100795,800798,800782,800604,700607,000614,900635,300636,800636,300629,500825,100597,800707,500685,400998,800987,200997,2001,003,500951,500948,900943,000941,000926,600910,900959,500958,000933,100934,000944,700936,000634,500614,300619,000613,000413,900422,200520,900519,000495,100500,300504,300502,000446,900457,500472,400495,000516,500511,600546,300555,000523,900542,500559,900567,000528,000529,600672,400676,000668,600675,400667,600663,000697,100700,000723,400730,000575,400694,900714,700708,000572,100643,400557,400663,000689,600617,000644,000629,000621,000633,000658,000654,000677,000673,000640,000640,000000581,000000500,000000520,3000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
418,200
491,900
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,104,400
3,067,200
3,232,600
3,339,000
3,338,700
3,489,500
4,073,900
3,959,500
3,837,500
3,706,000
3,381,800
2,823,500
2,578,200
2,578,900
2,579,600
2,580,400
2,571,000
2,764,600
2,717,300
2,711,200
0
02,711,2002,717,3002,764,6002,571,0002,580,4002,579,6002,578,9002,578,2002,823,5003,381,8003,706,0003,837,5003,959,5004,073,9003,489,5003,338,7003,339,0003,232,6003,067,2003,104,400000000000000000000000000000000491,900418,20000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,100
8,900
8,800
8,400
9,000
9,000
8,900
11,200
12,500
12,900
0
11,900
95,900
107,400
107,000
112,200
119,500
112,700
125,200
141,100
36,400
39,400
39,700
24,800
26,300
31,700
28,100
0
35,300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000035,300028,10031,70026,30024,80039,70039,40036,400141,100125,200112,700119,500112,200107,000107,40095,90011,900012,90012,50011,2008,9009,0009,0008,4008,8008,9009,1000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
218,900
212,800
207,600
211,000
207,300
200,800
207,700
211,600
215,900
210,300
214,500
607,700
635,100
632,700
632,500
657,000
659,600
661,200
662,900
679,000
685,500
688,300
694,700
746,300
743,900
736,600
746,300
433,200
462,500
355,300
465,000
380,300
383,600
388,100
385,600
356,000
347,600
346,200
355,500
374,600
372,100
380,100
381,300
385,700
414,000
414,900
414,500
440,900
424,800
417,200
422,000
544,800
514,400
496,700
494,800
498,200
479,500
465,100
428,500
541,300
528,500
511,900
432,600
984,900
975,600
965,000
933,200
997,400
992,400
972,800
1,349,700
1,387,800
1,851,100
1,835,800
1,846,500
1,908,800
1,895,700
1,943,500
1,903,500
2,046,000
1,544,900
1,489,800
1,490,900
1,492,600
1,521,900
1,555,200
1,539,600
1,302,900
1,281,100
1,250,800
1,166,300
1,075,700
0
0
1,068,800
0
01,068,800001,075,7001,166,3001,250,8001,281,1001,302,9001,539,6001,555,2001,521,9001,492,6001,490,9001,489,8001,544,9002,046,0001,903,5001,943,5001,895,7001,908,8001,846,5001,835,8001,851,1001,387,8001,349,700972,800992,400997,400933,200965,000975,600984,900432,600511,900528,500541,300428,500465,100479,500498,200494,800496,700514,400544,800422,000417,200424,800440,900414,500414,900414,000385,700381,300380,100372,100374,600355,500346,200347,600356,000385,600388,100383,600380,300465,000355,300462,500433,200746,300736,600743,900746,300694,700688,300685,500679,000662,900661,200659,600657,000632,500632,700635,100607,700214,500210,300215,900211,600207,700200,800207,300211,000207,600212,800218,9000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23,500
107,700
0
0
0
0
0
0
110,400
0
0
0
117,600
0
0
0
107,100
0
0
0
1,095,200
0
0
0
1,032,500
0
0
0
511,200
2,400
2,200
2,100
518,900
525,900
506,400
515,500
454,500
449,900
414,500
410,900
443,200
492,300
521,900
526,800
558,900
577,200
582,100
546,800
507,300
505,000
505,900
0
0
00505,900505,000507,300546,800582,100577,200558,900526,800521,900492,300443,200410,900414,500449,900454,500515,500506,400525,900518,9002,1002,2002,400511,2000001,032,5000001,095,200000107,100000117,600000110,400000000107,70023,50000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
686,500
0
0
0
654,000
0
0
0
700,000
0
0
0
683,000
706,000
707,000
673,000
665,000
688,000
715,000
720,000
715,000
644,000
656,000
665,700
666,000
786,200
808,500
863,200
741,000
736,400
748,900
834,100
596,000
598,000
720,100
728,800
749,000
769,900
801,600
826,000
841,000
875,000
925,000
950,300
946,000
932,900
915,000
897,100
879,000
864,600
868,400
831,900
790,000
344,800
333,300
324,000
309,000
320,000
333,200
347,700
329,000
308,500
302,000
270,500
271,000
313,000
299,900
469,800
231,000
189,000
193,800
193,100
176,000
351,600
351,800
361,100
356,000
388,400
411,800
437,700
426,600
455,300
481,800
543,400
543,300
556,000
599,600
521,600
663,700
698,900
724,200
781,600
705,000
760,100
792,200
830,600
822,300
822,000
823,700
857,400
830,300
949,900
987,800
1,007,200
985,800
1,016,300
1,047,700
1,076,600
998,900
1,024,600
1,045,000
1,097,300
1,098,100
1,107,600
1,123,800
1,121,200
1,013,300
1,018,200
1,052,500
1,046,100
2,422,700
2,372,800
2,331,000
2,330,700
2,271,500
2,271,600
2,258,600
2,298,500
2,753,700
2,763,100
2,763,100
2,922,900
2,832,200
2,837,600
2,770,800
2,664,700
2,417,500
2,289,100
2,188,900
1,469,100
1,452,300
1,696,600
2,074,700
2,387,900
2,652,200
2,785,900
2,696,100
2,549,700
2,543,600
2,492,800
2,432,000
2,327,500
2,232,400
2,232,4002,327,5002,432,0002,492,8002,543,6002,549,7002,696,1002,785,9002,652,2002,387,9002,074,7001,696,6001,452,3001,469,1002,188,9002,289,1002,417,5002,664,7002,770,8002,837,6002,832,2002,922,9002,763,1002,763,1002,753,7002,298,5002,258,6002,271,6002,271,5002,330,7002,331,0002,372,8002,422,7001,046,1001,052,5001,018,2001,013,3001,121,2001,123,8001,107,6001,098,1001,097,3001,045,0001,024,600998,9001,076,6001,047,7001,016,300985,8001,007,200987,800949,900830,300857,400823,700822,000822,300830,600792,200760,100705,000781,600724,200698,900663,700521,600599,600556,000543,300543,400481,800455,300426,600437,700411,800388,400356,000361,100351,800351,600176,000193,100193,800189,000231,000469,800299,900313,000271,000270,500302,000308,500329,000347,700333,200320,000309,000324,000333,300344,800790,000831,900868,400864,600879,000897,100915,000932,900946,000950,300925,000875,000841,000826,000801,600769,900749,000728,800720,100598,000596,000834,100748,900736,400741,000863,200808,500786,200666,000665,700656,000644,000715,000720,000715,000688,000665,000673,000707,000706,000683,000000700,000000654,000000686,5000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-49,700
-57,400
-55,700
-62,000
-57,300
-57,700
-54,400
-55,000
-53,700
-63,900
-67,200
0
0
0
0
0
0
0
0
0
0
0
45,100
45,000
45,100
45,100
45,100
44,000
43,500
43,400
43,400
43,000
47,000
47,100
57,200
57,000
58,000
58,300
58,600
59,000
69,300
69,700
70,100
71,000
71,100
71,400
71,700
71,900
72,200
72,500
72,900
73,300
73,700
73,900
74,200
74,500
74,700
75,400
76,900
77,300
77,900
78,200
78,500
78,700
78,900
79,200
79,600
79,600
79,700
80,200
80,200
80,100
80,100
80,000
80,200
80,200
80,300
80,000
79,600
79,400
79,000
78,600
78,200
77,400
77,500
77,500
77,600
165,100
165,200
165,200
165,300
165,400
165,900
166,300
166,400
167,100
167,200
167,000
166,800
165,300
164,900
164,300
159,700
157,700
157,800
157,900
157,900
158,000
159,200
160,500
159,400
156,800
151,800
145,100
137,000
132,300
129,300
125,800
122,500
120,200
120,200122,500125,800129,300132,300137,000145,100151,800156,800159,400160,500159,200158,000157,900157,900157,800157,700159,700164,300164,900165,300166,800167,000167,200167,100166,400166,300165,900165,400165,300165,200165,200165,10077,60077,50077,50077,40078,20078,60079,00079,40079,60080,00080,30080,20080,20080,00080,10080,10080,20080,20079,70079,60079,60079,20078,90078,70078,50078,20077,90077,30076,90075,40074,70074,50074,20073,90073,70073,30072,90072,50072,20071,90071,70071,40071,10071,00070,10069,70069,30059,00058,60058,30058,00057,00057,20047,10047,00043,00043,40043,40043,50044,00045,10045,10045,10045,00045,10000000000000-67,200-63,900-53,700-55,000-54,400-57,700-57,300-62,000-55,700-57,400-49,7000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
170,200
288,000
314,000
345,200
0
0
0
0
433,400
457,900
485,500
539,200
548,000
561,600
583,100
593,500
590,700
588,300
0
605,500
509,800
0
404,800
389,300
373,800
354,100
315,000
334,400
790,300
863,700
888,800
1,050,500
1,070,500
1,090,400
1,037,700
1,049,100
941,100
829,600
677,900
-90,500
-155,100
56,800
380,600
739,200
1,013,800
1,376,000
1,768,000
2,054,700
2,224,500
2,354,600
2,475,900
0
0
002,475,9002,354,6002,224,5002,054,7001,768,0001,376,0001,013,800739,200380,60056,800-155,100-90,500677,900829,600941,1001,049,1001,037,7001,090,4001,070,5001,050,500888,800863,700790,300334,400315,000354,100373,800389,300404,8000509,800605,5000588,300590,700593,500583,100561,600548,000539,200485,500457,900433,4000000345,200314,000288,000170,20000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income -496,300-480,300-483,400-482,700-495,900-562,300-535,500-461,200-488,000-643,800-654,300-683,700-688,400-728,200-773,900-821,100-803,400-672,700-660,400-656,900-651,000-571,300-573,200-552,800-484,600-470,000-485,400-502,100-511,500-466,700-479,300-470,200-492,000-433,200-434,300-439,700-443,100-356,400-356,400-363,500-368,100-363,100-372,500-371,100-370,800-272,600-285,900-286,400-294,200-270,600-259,600-260,800-261,800-246,300-258,100-250,700-248,200-229,500-239,400-253,800-269,400-153,500-154,100-144,400-151,200-287,000-301,100-318,400-318,500-297,900-311,500-305,300-304,400-270,200-274,600-273,200-273,000-250,100-247,800-244,400-247,000-234,200-234,600-236,500-239,000-17,400-14,700-12,000-18,000-25,900-22,300-19,100-16,000-11,500-11,500-9,500-10,000-9,900-1,123,100-1,110,200-1,528,000-1,602,100-1,583,800-1,553,500-1,528,000-1,509,000-1,476,000-1,454,000-1,353,000-1,721,700-1,748,200-1,723,400-1,707,000-1,726,400-1,685,700-1,658,200-1,624,000-1,697,200-1,670,400-1,649,1000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
842,300
843,000
853,200
852,400
0
0
0
0
856,100
857,500
852,000
841,600
838,800
830,500
818,500
805,900
788,300
792,100
0
796,200
2,236,400
2,238,900
2,240,300
2,242,800
2,243,800
2,253,700
2,262,700
2,267,700
2,280,900
2,285,000
2,280,500
2,276,900
2,247,400
2,239,200
2,229,200
2,128,600
2,122,100
2,122,800
2,127,000
2,129,900
2,137,800
2,164,300
2,187,900
2,133,100
1,969,600
1,719,300
1,318,500
920,300
682,700
491,600
313,700
130,100
0
0130,100313,700491,600682,700920,3001,318,5001,719,3001,969,6002,133,1002,187,9002,164,3002,137,8002,129,9002,127,0002,122,8002,122,1002,128,6002,229,2002,239,2002,247,4002,276,9002,280,5002,285,0002,280,9002,267,7002,262,7002,253,7002,243,8002,242,8002,240,3002,238,9002,236,400796,2000792,100788,300805,900818,500830,500838,800841,600852,000857,500856,1000000852,400853,200843,000842,30000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
117,600
0
0
0
144,000
0
0
0
226,000
0
0
0
213,000
236,000
237,000
203,000
197,000
220,000
247,000
252,000
205,000
134,000
137,000
142,600
207,000
313,300
352,800
318,900
314,000
253,500
267,300
363,000
307,000
2,008,100
2,138,300
2,167,400
2,104,000
2,138,000
2,169,600
2,219,700
2,205,000
2,226,700
2,265,900
2,243,500
1,885,000
1,947,100
1,928,100
1,920,100
1,901,000
1,888,200
1,898,000
1,901,400
1,792,000
1,386,500
1,394,700
1,360,400
1,351,000
1,370,000
1,383,000
1,389,500
1,378,000
1,379,400
1,393,800
1,408,600
1,428,000
1,507,000
1,489,300
1,708,700
1,511,000
1,488,800
1,498,200
1,519,800
1,530,000
1,723,700
1,715,300
1,735,300
1,734,000
668,200
675,500
679,000
683,400
693,500
708,200
713,800
722,100
725,100
730,700
736,400
741,800
747,400
761,500
794,900
801,200
809,500
814,100
819,400
822,900
827,100
834,300
839,800
842,500
843,200
853,600
852,800
851,800
851,600
851,500
854,500
855,800
857,400
852,500
841,500
838,700
831,000
818,100
805,500
788,200
792,400
793,900
796,000
2,236,900
2,238,700
2,240,000
2,243,100
2,243,800
2,253,600
2,262,300
2,267,700
2,281,300
2,285,200
2,280,300
2,276,600
2,247,400
2,239,300
2,228,800
2,128,900
2,121,700
2,122,700
2,127,000
2,129,900
2,137,800
2,164,300
2,187,900
2,133,100
1,969,600
1,719,300
1,318,500
920,300
682,700
491,600
313,700
130,100
24,800
24,800130,100313,700491,600682,700920,3001,318,5001,719,3001,969,6002,133,1002,187,9002,164,3002,137,8002,129,9002,127,0002,122,7002,121,7002,128,9002,228,8002,239,3002,247,4002,276,6002,280,3002,285,2002,281,3002,267,7002,262,3002,253,6002,243,8002,243,1002,240,0002,238,7002,236,900796,000793,900792,400788,200805,500818,100831,000838,700841,500852,500857,400855,800854,500851,500851,600851,800852,800853,600843,200842,500839,800834,300827,100822,900819,400814,100809,500801,200794,900761,500747,400741,800736,400730,700725,100722,100713,800708,200693,500683,400679,000675,500668,2001,734,0001,735,3001,715,3001,723,7001,530,0001,519,8001,498,2001,488,8001,511,0001,708,7001,489,3001,507,0001,428,0001,408,6001,393,8001,379,4001,378,0001,389,5001,383,0001,370,0001,351,0001,360,4001,394,7001,386,5001,792,0001,901,4001,898,0001,888,2001,901,0001,920,1001,928,1001,947,1001,885,0002,243,5002,265,9002,226,7002,205,0002,219,7002,169,6002,138,0002,104,0002,167,4002,138,3002,008,100307,000363,000267,300253,500314,000318,900352,800313,300207,000142,600137,000134,000205,000252,000247,000220,000197,000203,000237,000236,000213,000000226,000000144,000000117,6000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue6,833,000
Cost of Revenue-5,831,100
Gross Profit6,833,0001,001,900
 
Operating Income (+$)
Gross Profit6,833,000
Operating Expense--6,790,100
Operating Income42,90013,623,100
 
Operating Expense (+$)
Research Development20,000
Selling General Administrative401,800
Selling And Marketing Expenses0
Operating Expense-6,790,100421,800
 
Net Interest Income (+$)
Interest Income4,200
Interest Expense-181,100
Other Finance Cost-6,700
Net Interest Income-170,200
 
Pretax Income (+$)
Operating Income42,900
Net Interest Income-170,200
Other Non-Operating Income Expenses0
Income Before Tax (EBT)559,300-473,500
EBIT - interestExpense = -138,200
567,500
641,300
Interest Expense181,100
Earnings Before Interest and Taxes (EBIT)42,900740,400
Earnings Before Interest and Taxes (EBITDA)42,900
 
After tax Income (+$)
Income Before Tax559,300
Tax Provision-143,400
Net Income From Continuing Ops599,800415,900
Net Income460,200
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses6,790,100
Total Other Income/Expenses Net516,400170,200
 

Technical Analysis of Olin
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Olin. The general trend of Olin is BULLISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Olin's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (42.9%) Bearish trend (-42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Olin Corporation.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 55.50 < 55.50 < 60.60.

The bearish price targets are: 52.36 > 50.19 > 49.82.

Tweet this
Olin Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Olin Corporation. The current mas is .

The long score for the Moving Averages is 10/14.
The longshort score for the Moving Averages is 6/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Olin Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Olin Corporation. The current macd is -0.65880439.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Olin price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Olin. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Olin price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Olin Corporation Daily Moving Average Convergence/Divergence (MACD) ChartOlin Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Olin Corporation. The current adx is 26.39.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -4/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Olin shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bearish trend. The ADX is trending up, so the bearish trend is strengthening.
Olin Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Olin Corporation. The current sar is 58.10.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Olin Corporation Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Olin Corporation. The current rsi is 31.59. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Olin Corporation Daily Relative Strength Index (RSI) ChartOlin Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Olin Corporation. The current phase is Oversold in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Olin price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Olin Corporation Daily Stochastic Oscillator ChartOlin Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Olin Corporation. The current cci is -142.32713603.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Olin Corporation Daily Commodity Channel Index (CCI) ChartOlin Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Olin Corporation. The current cmo is -58.64024892.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Olin Corporation Daily Chande Momentum Oscillator (CMO) ChartOlin Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Olin Corporation. The current willr is -93.69482976.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Olin Corporation Daily Williams %R ChartOlin Corporation Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Olin Corporation.

Olin Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Olin Corporation. The current atr is 1.30911438.

Olin Corporation Daily Average True Range (ATR) ChartOlin Corporation Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Olin Corporation. The current obv is -7,372,490.

Olin Corporation Daily On-Balance Volume (OBV) ChartOlin Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Olin Corporation. The current mfi is 26.49.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Olin Corporation Daily Money Flow Index (MFI) ChartOlin Corporation Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Olin Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-18STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-05CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-24DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-29WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-31CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-12CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-15STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-18MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-19SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-01BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-12BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Olin Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Olin Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5031.594
Ma 20Greater thanMa 5057.009
Ma 50Greater thanMa 10055.402
Ma 100Greater thanMa 20053.461
OpenGreater thanClose53.630
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Olin with someone you think should read this too:
  • Are you bullish or bearish on Olin? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Olin? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Olin Corporation

I send you an email if I find something interesting about Olin Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Olin Corporation.

Receive notifications about Olin Corporation in your mailbox!