25 XP   0   0   10

Oppenheimer Holdings Inc
Buy, Hold or Sell?

Let's analyse Oppenheimer together

PenkeI guess you are interested in Oppenheimer Holdings Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Oppenheimer Holdings Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Oppenheimer Holdings Inc

I send you an email if I find something interesting about Oppenheimer Holdings Inc.

Quick analysis of Oppenheimer (30 sec.)










What can you expect buying and holding a share of Oppenheimer? (30 sec.)

How much money do you get?

How much money do you get?
$0.56
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$69.81
Expected worth in 1 year
$71.08
How sure are you?
70.0%

+ What do you gain per year?

Total Gains per Share
$1.83
Return On Investment
4.9%

For what price can you sell your share?

Current Price per Share
$37.48
Expected price per share
$32.81 - $40.32
How sure are you?
50%

1. Valuation of Oppenheimer (5 min.)




Live pricePrice per Share (EOD)

$37.48

Intrinsic Value Per Share

$-31.05 - $187.60

Total Value Per Share

$38.76 - $257.41

2. Growth of Oppenheimer (5 min.)




Is Oppenheimer growing?

Current yearPrevious yearGrowGrow %
How rich?$789.2m$893.6m-$84.8m-10.5%

How much money is Oppenheimer making?

Current yearPrevious yearGrowGrow %
Making money$7.5m$7.8m-$331.7k-4.4%
Net Profit Margin2.4%2.5%--

How much money comes from the company's main activities?

3. Financial Health of Oppenheimer (5 min.)




4. Comparing to competitors in the Capital Markets industry (5 min.)




  Industry Rankings (Capital Markets)  


Richest
#96 / 370

Most Revenue
#79 / 370

Most Profit
#148 / 370

Most Efficient
#224 / 370

What can you expect buying and holding a share of Oppenheimer? (5 min.)

Welcome investor! Oppenheimer's management wants to use your money to grow the business. In return you get a share of Oppenheimer.

What can you expect buying and holding a share of Oppenheimer?

First you should know what it really means to hold a share of Oppenheimer. And how you can make/lose money.

Speculation

The Price per Share of Oppenheimer is $37.48. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Oppenheimer.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Oppenheimer, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $69.81. Based on the TTM, the Book Value Change Per Share is $0.32 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.33 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.14 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Oppenheimer.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.982.6%0.641.7%0.651.7%1.504.0%0.862.3%
Usd Book Value Change Per Share-0.58-1.5%0.320.8%-0.33-0.9%1.564.2%0.812.2%
Usd Dividend Per Share0.140.4%0.140.4%0.140.4%0.220.6%0.160.4%
Usd Total Gains Per Share-0.44-1.2%0.461.2%-0.19-0.5%1.784.7%0.972.6%
Usd Price Per Share41.32-39.74-37.48-34.88-28.32-
Price to Earnings Ratio10.52-3.67-4.21-5.66-6.91-
Price-to-Total Gains Ratio-93.48--9.63-38.07-20.26-12.68-
Price to Book Ratio0.59-0.56-0.52-0.61-0.59-
Price-to-Total Gains Ratio-93.48--9.63-38.07-20.26-12.68-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share37.48
Number of shares26
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.140.22
Usd Book Value Change Per Share0.321.56
Usd Total Gains Per Share0.461.78
Gains per Quarter (26 shares)11.9046.25
Gains per Year (26 shares)47.62185.00
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
115333823162175
229668646324360
3449913468487545
45913218291649730
573165230114811915
6881982781379731100
710323132616011351285
811726337418312971470
913229642220514601655
1014732947022816221840

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%10.02.00.083.3%18.02.00.090.0%30.010.00.075.0%94.018.00.083.9%
Book Value Change Per Share2.02.00.050.0%8.04.00.066.7%16.04.00.080.0%27.013.00.067.5%82.030.00.073.2%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%112.00.00.0100.0%
Total Gains per Share2.02.00.050.0%8.04.00.066.7%16.04.00.080.0%28.012.00.070.0%87.025.00.077.7%

Fundamentals of Oppenheimer

About Oppenheimer Holdings Inc

Oppenheimer Holdings Inc. operates as a middle-market investment bank and full-service broker-dealer in the Americas, Europe, the Middle East, and Asia. The company provides brokerage services covering corporate equity and debt securities, money market instruments, exchange-traded options and futures contracts, municipal bonds, mutual funds, exchange-traded funds, and unit investment trusts; financial and wealth planning services; and margin lending services. It offers asset management services, including separately managed accounts, mutual fund managed accounts, discretionary portfolio management programs, non-discretionary investment advisory and consultation services, alternative investments, portfolio enhancement programs, and institutional taxable fixed income portfolio management strategies and solutions, as well as taxable and non-taxable fixed income portfolios and strategies. In addition, the company offers investment banking services, such as strategic advisory services and capital markets products; merger and acquisition, equities capital market, debt capital market, debt advisory and restructuring, and fund placement services; and institutional equity sales and trading, equity research, equity derivatives and index options, convertible bonds, event driven sales and trading, and portfolio and electronic trading. Further, it provides institutional fixed income sales and trading, fixed income research, public finance, and municipal trading services; and proprietary trading and investment activities. Additionally, the company offers underwriting, market-making, trust, and discount services, as well as a cloud-based financial market. It serves high-net-worth individuals and families, corporate executives, public and private businesses, institutions and corporations, governments, financial sponsors, and domestic and international investors. Oppenheimer Holdings Inc. was founded in 1881 and is headquartered in New York, New York.

Fundamental data was last updated by Penke on 2024-04-04 21:38:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Oppenheimer Holdings Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Oppenheimer earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Oppenheimer to the Capital Markets industry mean.
  • A Net Profit Margin of 3.6% means that $0.04 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Oppenheimer Holdings Inc:

  • The MRQ is 3.6%. The company is making a profit. +1
  • The TTM is 2.4%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ3.6%TTM2.4%+1.2%
TTM2.4%YOY2.5%-0.2%
TTM2.4%5Y6.0%-3.6%
5Y6.0%10Y3.6%+2.4%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ3.6%9.8%-6.2%
TTM2.4%9.9%-7.5%
YOY2.5%14.6%-12.1%
5Y6.0%12.9%-6.9%
10Y3.6%12.1%-8.5%
1.1.2. Return on Assets

Shows how efficient Oppenheimer is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Oppenheimer to the Capital Markets industry mean.
  • 0.4% Return on Assets means that Oppenheimer generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Oppenheimer Holdings Inc:

  • The MRQ is 0.4%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.3%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.4%TTM0.3%+0.1%
TTM0.3%YOY0.3%0.0%
TTM0.3%5Y0.7%-0.5%
5Y0.7%10Y0.4%+0.3%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4%0.5%-0.1%
TTM0.3%0.4%-0.1%
YOY0.3%0.8%-0.5%
5Y0.7%0.5%+0.2%
10Y0.4%0.7%-0.3%
1.1.3. Return on Equity

Shows how efficient Oppenheimer is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Oppenheimer to the Capital Markets industry mean.
  • 1.4% Return on Equity means Oppenheimer generated $0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Oppenheimer Holdings Inc:

  • The MRQ is 1.4%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.0%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.4%TTM1.0%+0.5%
TTM1.0%YOY1.0%0.0%
TTM1.0%5Y2.8%-1.9%
5Y2.8%10Y1.7%+1.1%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4%1.7%-0.3%
TTM1.0%1.9%-0.9%
YOY1.0%3.1%-2.1%
5Y2.8%2.3%+0.5%
10Y1.7%2.4%-0.7%

1.2. Operating Efficiency of Oppenheimer Holdings Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Oppenheimer is operating .

  • Measures how much profit Oppenheimer makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Oppenheimer to the Capital Markets industry mean.
  • An Operating Margin of 11.7% means the company generated $0.12  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Oppenheimer Holdings Inc:

  • The MRQ is 11.7%. The company is operating less efficient.
  • The TTM is 8.5%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ11.7%TTM8.5%+3.2%
TTM8.5%YOY5.1%+3.4%
TTM8.5%5Y10.7%-2.2%
5Y10.7%10Y7.3%+3.4%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ11.7%15.5%-3.8%
TTM8.5%11.4%-2.9%
YOY5.1%18.4%-13.3%
5Y10.7%10.0%+0.7%
10Y7.3%10.2%-2.9%
1.2.2. Operating Ratio

Measures how efficient Oppenheimer is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Capital Markets industry mean).
  • An Operation Ratio of 0.88 means that the operating costs are $0.88 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Oppenheimer Holdings Inc:

  • The MRQ is 0.883. The company is less efficient in keeping operating costs low.
  • The TTM is 0.799. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.883TTM0.799+0.084
TTM0.799YOY0.828-0.029
TTM0.7995Y0.796+0.003
5Y0.79610Y0.812-0.017
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8831.018-0.135
TTM0.7991.001-0.202
YOY0.8280.958-0.130
5Y0.7960.932-0.136
10Y0.8120.885-0.073

1.3. Liquidity of Oppenheimer Holdings Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Oppenheimer is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Capital Markets industry mean).
  • A Current Ratio of 4.18 means the company has $4.18 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Oppenheimer Holdings Inc:

  • The MRQ is 4.180. The company is very able to pay all its short-term debts. +2
  • The TTM is 3.669. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ4.180TTM3.669+0.511
TTM3.669YOY2.672+0.997
TTM3.6695Y2.570+1.099
5Y2.57010Y2.044+0.526
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ4.1801.969+2.211
TTM3.6691.745+1.924
YOY2.6721.811+0.861
5Y2.5702.088+0.482
10Y2.0442.063-0.019
1.3.2. Quick Ratio

Measures if Oppenheimer is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Oppenheimer to the Capital Markets industry mean.
  • A Quick Ratio of 2.73 means the company can pay off $2.73 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Oppenheimer Holdings Inc:

  • The MRQ is 2.728. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 2.474. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ2.728TTM2.474+0.255
TTM2.474YOY2.315+0.159
TTM2.4745Y2.315+0.159
5Y2.31510Y1.896+0.419
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ2.7281.596+1.132
TTM2.4741.391+1.083
YOY2.3151.324+0.991
5Y2.3151.681+0.634
10Y1.8961.596+0.300

1.4. Solvency of Oppenheimer Holdings Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Oppenheimer assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Oppenheimer to Capital Markets industry mean.
  • A Debt to Asset Ratio of 0.73 means that Oppenheimer assets are financed with 73.0% credit (debt) and the remaining percentage (100% - 73.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Oppenheimer Holdings Inc:

  • The MRQ is 0.730. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.728. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.730TTM0.728+0.002
TTM0.728YOY0.690+0.039
TTM0.7285Y0.730-0.002
5Y0.73010Y0.765-0.035
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7300.621+0.109
TTM0.7280.616+0.112
YOY0.6900.609+0.081
5Y0.7300.608+0.122
10Y0.7650.611+0.154
1.4.2. Debt to Equity Ratio

Measures if Oppenheimer is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Oppenheimer to the Capital Markets industry mean.
  • A Debt to Equity ratio of 270.3% means that company has $2.70 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Oppenheimer Holdings Inc:

  • The MRQ is 2.703. The company is unable to pay all its debts with equity. -1
  • The TTM is 2.748. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ2.703TTM2.748-0.045
TTM2.748YOY2.512+0.236
TTM2.7485Y2.839-0.090
5Y2.83910Y3.446-0.608
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ2.7031.558+1.145
TTM2.7481.589+1.159
YOY2.5121.580+0.932
5Y2.8391.556+1.283
10Y3.4461.741+1.705

2. Market Valuation of Oppenheimer Holdings Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Oppenheimer generates.

  • Above 15 is considered overpriced but always compare Oppenheimer to the Capital Markets industry mean.
  • A PE ratio of 10.52 means the investor is paying $10.52 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Oppenheimer Holdings Inc:

  • The EOD is 9.543. Based on the earnings, the company is underpriced. +1
  • The MRQ is 10.521. Based on the earnings, the company is underpriced. +1
  • The TTM is 3.666. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD9.543MRQ10.521-0.978
MRQ10.521TTM3.666+6.855
TTM3.666YOY4.206-0.540
TTM3.6665Y5.659-1.993
5Y5.65910Y6.907-1.248
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
EOD9.5437.365+2.178
MRQ10.5217.181+3.340
TTM3.6666.690-3.024
YOY4.2069.157-4.951
5Y5.65910.759-5.100
10Y6.90711.403-4.496
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Oppenheimer Holdings Inc:

  • The EOD is 1.578. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 1.739. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 0.147. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD1.578MRQ1.739-0.162
MRQ1.739TTM0.147+1.592
TTM0.147YOY-0.159+0.306
TTM0.1475Y2.934-2.787
5Y2.93410Y-6.687+9.620
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
EOD1.5780.580+0.998
MRQ1.7390.678+1.061
TTM0.1470.142+0.005
YOY-0.1590.355-0.514
5Y2.934-0.128+3.062
10Y-6.687-0.063-6.624
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Oppenheimer is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Capital Markets industry mean).
  • A PB ratio of 0.59 means the investor is paying $0.59 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Oppenheimer Holdings Inc:

  • The EOD is 0.537. Based on the equity, the company is cheap. +2
  • The MRQ is 0.592. Based on the equity, the company is cheap. +2
  • The TTM is 0.562. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.537MRQ0.592-0.055
MRQ0.592TTM0.562+0.030
TTM0.562YOY0.524+0.038
TTM0.5625Y0.609-0.047
5Y0.60910Y0.590+0.019
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
EOD0.5371.024-0.487
MRQ0.5920.954-0.362
TTM0.5620.953-0.391
YOY0.5241.226-0.702
5Y0.6091.277-0.668
10Y0.5901.431-0.841
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Oppenheimer Holdings Inc.

3.1. Institutions holding Oppenheimer Holdings Inc

Institutions are holding 33.998% of the shares of Oppenheimer Holdings Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Dimensional Fund Advisors, Inc.4.97390.0062516047-1414-0.2733
2023-12-31Jb Capital Partners LP4.56823.948747395400
2023-12-31Greenwich Wealth Management LLC2.94651.247630570300
2023-12-31Vanguard Group Inc2.62510.0003272360-8144-2.9033
2023-12-31BlackRock Inc1.95310.0002202635-8070-3.83
2023-12-31RBF LLC1.6480.4273170980-300-0.1752
2023-12-31AQR Capital Management LLC0.95890.007799484-68728-40.858
2023-12-31Bridgeway Capital Management, LLC0.85670.07888888430723.5799
2023-12-31Two Sigma Investments LLC0.79170.0078821403791185.7153
2023-12-31Two Sigma Advisers, LLC0.73640.00747640039600107.6087
2023-12-31Geode Capital Management, LLC0.72940.00037568018512.5071
2023-12-31Investor Resources Group LLC0.72811.78697553859108.488
2023-12-31Millennium Management LLC0.70120.001372747-36902-33.6547
2023-12-31American Century Companies Inc0.65260.001967711743512.3349
2023-12-31Renaissance Technologies Corp0.51950.0035539001770048.895
2023-12-31Arrowstreet Capital Limited Partnership0.440.002456501732161.1423
2023-12-31Acadian Asset Management LLC0.38940.006540398-8142-16.7738
2023-12-31EJF Capital LLC0.34310.7693560011603.3682
2023-12-31State Street Corporation0.33830.00013509931009.6878
2023-12-31Ameriprise Financial Inc0.33610.000434872-15157-30.2964
Total 27.23628.30392825782-11797-0.4%

3.2. Funds holding Oppenheimer Holdings Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv1.53230.000415897500
2024-01-31DFA US Small Cap Value I1.46630.037615213300
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr0.98790.003910249200
2023-12-31Profit Inv Mgt (PIM) Profit Sm Cap Eq0.72812.35027553859108.488
2024-01-31DFA US Small Cap I0.6580.01736826700
2024-02-29Avantis US Small Cap Value ETF0.64680.025667106580.0865
2024-01-31DFA US Targeted Value I0.62960.01896532100
2024-01-31DFA US Micro Cap I0.55660.03175774700
2023-12-31Bridgeway Omni Small-Cap Value0.52520.17545449300
2023-12-31Bridgeway Omni Small-Cap Value N0.52520.17575449300
2024-01-31Fidelity Extended Market Index0.3620.00393755500
2024-02-29EA Bridgeway Omni Small-Cap Value ETF0.34980.120336295800.2209
2023-12-31Fisher US Small Cap Opportunities0.2250.74212334500
2023-08-10AMOne Fisher US Micro Equity Fund0.2250.628523345233450
2023-06-30Columbia Trust Integrated Sm Cp Val Zero0.21040.30042182412536.0911
2024-01-31American Beacon Small Cp Val R50.2070.01682148100
2023-09-30BlackRock Extended Mkt Composite0.18910.00531961600
2024-02-29Columbia Integrated Small Cap Value0.17750.26081841700
2023-12-31BlackRock Extended Equity Market K0.16490.005117113-34-0.1983
2024-02-29Dimensional US Targeted Value ETF0.15880.00661647400
Total 10.52554.92651092030+30612+2.8%

3.3. Insider Transactions

Insiders are holding 42.38% of the shares of Oppenheimer Holdings Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-08-31Evan BehrensSELL750038.35

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Oppenheimer Holdings Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.5790.317-283%-0.331-43%1.559-137%0.810-171%
Book Value Per Share--69.81270.801-1%72.068-3%57.975+20%48.078+45%
Current Ratio--4.1803.669+14%2.672+56%2.570+63%2.044+104%
Debt To Asset Ratio--0.7300.728+0%0.690+6%0.7300%0.765-5%
Debt To Equity Ratio--2.7032.748-2%2.512+8%2.839-5%3.446-22%
Dividend Per Share--0.1370.141-3%0.142-4%0.220-38%0.163-16%
Eps--0.9820.640+53%0.652+51%1.500-35%0.859+14%
Free Cash Flow Per Share--5.939-0.602+110%1.321+349%0.995+497%0.687+765%
Free Cash Flow To Equity Per Share---2.338-2.3290%-3.903+67%-0.345-85%-0.276-88%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--187.600--------
Intrinsic Value_10Y_min---31.051--------
Intrinsic Value_1Y_max--8.139--------
Intrinsic Value_1Y_min--1.764--------
Intrinsic Value_3Y_max--32.579--------
Intrinsic Value_3Y_min--1.108--------
Intrinsic Value_5Y_max--66.813--------
Intrinsic Value_5Y_min---4.136--------
Market Cap388195352.000-20%467130781.360454104205.888+3%467107904.945+0%448051082.934+4%374559174.351+25%
Net Profit Margin--0.0360.024+51%0.025+41%0.060-40%0.036+0%
Operating Margin--0.1170.085+37%0.051+130%0.107+10%0.073+60%
Operating Ratio--0.8830.799+11%0.828+7%0.796+11%0.812+9%
Pb Ratio0.537-10%0.5920.562+5%0.524+13%0.609-3%0.590+0%
Pe Ratio9.543-10%10.5213.666+187%4.206+150%5.659+86%6.907+52%
Price Per Share37.480-10%41.32039.740+4%37.483+10%34.876+18%28.322+46%
Price To Free Cash Flow Ratio1.578-10%1.7390.147+1082%-0.159+109%2.934-41%-6.687+484%
Price To Total Gains Ratio-84.794+9%-93.482-9.629-90%38.075-346%20.263-561%12.682-837%
Quick Ratio--2.7282.474+10%2.315+18%2.315+18%1.896+44%
Return On Assets--0.0040.003+46%0.003+34%0.007-48%0.004-11%
Return On Equity--0.0140.010+47%0.010+43%0.028-50%0.017-17%
Total Gains Per Share---0.4420.458-197%-0.189-57%1.779-125%0.974-145%
Usd Book Value--789239000.000808828250.000-2%893651250.000-12%738817300.000+7%632288175.000+25%
Usd Book Value Change Per Share---0.5790.317-283%-0.331-43%1.559-137%0.810-171%
Usd Book Value Per Share--69.81270.801-1%72.068-3%57.975+20%48.078+45%
Usd Dividend Per Share--0.1370.141-3%0.142-4%0.220-38%0.163-16%
Usd Eps--0.9820.640+53%0.652+51%1.500-35%0.859+14%
Usd Free Cash Flow--67141000.000-7388750.000+111%12045250.000+457%12433750.000+440%9010950.000+645%
Usd Free Cash Flow Per Share--5.939-0.602+110%1.321+349%0.995+497%0.687+765%
Usd Free Cash Flow To Equity Per Share---2.338-2.3290%-3.903+67%-0.345-85%-0.276-88%
Usd Market Cap388195352.000-20%467130781.360454104205.888+3%467107904.945+0%448051082.934+4%374559174.351+25%
Usd Price Per Share37.480-10%41.32039.740+4%37.483+10%34.876+18%28.322+46%
Usd Profit--11100000.0007544500.000+47%7876250.000+41%19829300.000-44%11448025.000-3%
Usd Revenue--308289000.000312206000.000-1%277735250.000+11%299292300.000+3%266467600.000+16%
Usd Total Gains Per Share---0.4420.458-197%-0.189-57%1.779-125%0.974-145%
 EOD+5 -3MRQTTM+16 -19YOY+18 -175Y+17 -1810Y+18 -17

4.2. Fundamental Score

Let's check the fundamental score of Oppenheimer Holdings Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-159.543
Price to Book Ratio (EOD)Between0-10.537
Net Profit Margin (MRQ)Greater than00.036
Operating Margin (MRQ)Greater than00.117
Quick Ratio (MRQ)Greater than12.728
Current Ratio (MRQ)Greater than14.180
Debt to Asset Ratio (MRQ)Less than10.730
Debt to Equity Ratio (MRQ)Less than12.703
Return on Equity (MRQ)Greater than0.150.014
Return on Assets (MRQ)Greater than0.050.004
Total7/10 (70.0%)

4.3. Technical Score

Let's check the technical score of Oppenheimer Holdings Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5040.961
Ma 20Greater thanMa 5038.578
Ma 50Greater thanMa 10038.650
Ma 100Greater thanMa 20039.300
OpenGreater thanClose37.000
Total1/5 (20.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Other Current Liabilities  393,764336,925730,689-244,631486,058-356,771129,287-376,366-247,079
Long-term Assets Other  152,202-1,400150,8025,672156,474-12,364144,110-781,556-637,446
Depreciation and Amortization  8,651678,7184069,1243069,430-9,926-496



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets2,922,646
Total Liabilities2,133,407
Total Stockholder Equity789,166
 As reported
Total Liabilities 2,133,407
Total Stockholder Equity+ 789,166
Total Assets = 2,922,646

Assets

Total Assets2,922,646
Total Current Assets2,211,349
Long-term Assets663,467
Total Current Assets
Cash And Cash Equivalents 28,835
Net Receivables 1,414,427
Total Current Assets  (as reported)2,211,349
Total Current Assets  (calculated)1,443,262
+/- 768,087
Long-term Assets
Property Plant Equipment 184,428
Goodwill 142,162
Long Term Investments 111,773
Intangible Assets 34,340
Other Assets 47,830
Long-term Assets  (as reported)663,467
Long-term Assets  (calculated)520,533
+/- 142,934

Liabilities & Shareholders' Equity

Total Current Liabilities529,000
Long-term Liabilities1,556,577
Total Stockholder Equity789,166
Total Current Liabilities
Short-term Debt 693,269
Accounts payable 82,810
Other Current Liabilities -247,079
Total Current Liabilities  (as reported)529,000
Total Current Liabilities  (calculated)529,000
+/-0
Long-term Liabilities
Long term Debt 1,050,675
Capital Lease Obligations 183,273
Long-term Liabilities Other 28,030
Long-term Liabilities  (as reported)1,556,577
Long-term Liabilities  (calculated)1,261,978
+/- 294,599
Total Stockholder Equity
Common Stock10
Retained Earnings 756,468
Accumulated Other Comprehensive Income 914
Other Stockholders Equity 31,774
Total Stockholder Equity (as reported)789,166
Total Stockholder Equity (calculated)789,166
+/-0
Other
Capital Stock10
Cash and Short Term Investments 28,835
Common Stock Shares Outstanding 11,305
Liabilities and Stockholders Equity 2,922,646
Net Debt 916,480
Net Invested Capital 1,839,841
Net Working Capital 1,682,349
Property Plant and Equipment Gross 366,876
Short Long Term Debt Total 945,315



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-03-311990-03-311989-03-311988-03-311987-03-31
> Total Assets 
0
0
0
0
0
236,700
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
623,466
550,671
615,400
571,434
519,916
535,924
698,986
880,523
835,146
836,694
767,583
645,308
666,763
794,788
845,144
762,165
766,500
896,279
788,179
807,187
697,482
1,041,367
567,100
627,269
710,275
710,275
780,844
1,042,119
1,031,226
1,129,052
2,086,075
1,807,527
1,709,117
1,746,098
1,685,749
1,733,394
1,802,473
1,811,380
2,137,351
2,099,822
2,184,467
2,224,705
2,238,493
2,007,506
2,160,090
2,021,164
2,226,630
2,168,739
2,138,241
2,242,034
2,328,061
2,249,452
1,529,584
1,512,029
1,964,020
2,328,116
2,203,383
2,468,036
2,594,327
2,522,617
2,620,034
3,156,668
3,624,149
3,346,462
3,527,439
2,749,470
2,896,742
2,825,670
2,678,020
2,629,167
2,753,872
2,996,648
2,952,720
3,083,114
3,044,958
2,875,743
2,787,455
2,784,386
2,929,543
2,854,252
2,692,964
2,620,864
2,575,729
2,583,681
2,236,930
2,525,427
2,607,519
2,508,401
2,438,517
2,533,976
2,521,280
2,356,285
2,240,314
2,527,564
2,652,416
2,203,488
2,464,755
2,139,633
2,364,317
2,608,618
2,713,903
2,709,151
2,714,318
2,891,400
3,043,250
3,019,457
2,920,581
2,856,025
2,714,392
2,920,207
3,092,375
2,975,374
2,922,646
2,922,6462,975,3743,092,3752,920,2072,714,3922,856,0252,920,5813,019,4573,043,2502,891,4002,714,3182,709,1512,713,9032,608,6182,364,3172,139,6332,464,7552,203,4882,652,4162,527,5642,240,3142,356,2852,521,2802,533,9762,438,5172,508,4012,607,5192,525,4272,236,9302,583,6812,575,7292,620,8642,692,9642,854,2522,929,5432,784,3862,787,4552,875,7433,044,9583,083,1142,952,7202,996,6482,753,8722,629,1672,678,0202,825,6702,896,7422,749,4703,527,4393,346,4623,624,1493,156,6682,620,0342,522,6172,594,3272,468,0362,203,3832,328,1161,964,0201,512,0291,529,5842,249,4522,328,0612,242,0342,138,2412,168,7392,226,6302,021,1642,160,0902,007,5062,238,4932,224,7052,184,4672,099,8222,137,3511,811,3801,802,4731,733,3941,685,7491,746,0981,709,1171,807,5272,086,0751,129,0521,031,2261,042,119780,844710,275710,275627,269567,1001,041,367697,482807,187788,179896,279766,500762,165845,144794,788666,763645,308767,583836,694835,146880,523698,986535,924519,916571,434615,400550,671623,466000000000000000236,70000000
   > Total Current Assets 
0
0
0
0
0
200,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
314,589
548,044
612,780
568,837
517,130
533,142
696,231
869,408
819,846
821,416
751,924
630,124
651,769
780,155
830,367
746,854
750,400
880,782
774,313
793,433
683,648
1,037,329
563,169
622,667
690,999
690,999
769,786
1,030,162
409,044
423,737
1,729,802
994,993
1,317,405
1,397,718
1,359,328
1,409,105
1,372,217
1,394,140
1,715,933
1,685,726
1,736,591
1,790,031
1,845,908
1,620,256
1,744,181
73,179
-1,602
60,259
783,948
802,252
692,967
682,688
1,052,854
1,014,574
1,252,617
1,415,560
1,379,191
22,874
-45,671
1,407,205
1,368,508
1,463,461
1,481,394
1,400,007
1,292,867
1,412,510
1,351,170
1,364,297
1,174,093
1,205,636
1,285,847
1,186,148
1,241,213
1,302,836
1,240,464
1,190,661
1,113,818
1,217,693
1,201,379
1,181,821
1,193,470
1,046,739
1,102,316
1,095,732
1,052,431
1,051,051
1,143,679
997,560
1,036,808
1,099,970
1,059,050
1,026,247
982,551
1,006,197
1,052,575
955,099
1,037,397
1,254,708
1,236,875
1,331,089
1,479,257
1,541,100
1,634,265
1,796,971
1,853,827
1,805,226
1,788,286
1,673,627
1,857,718
1,947,394
2,269,977
2,252,238
2,211,349
2,211,3492,252,2382,269,9771,947,3941,857,7181,673,6271,788,2861,805,2261,853,8271,796,9711,634,2651,541,1001,479,2571,331,0891,236,8751,254,7081,037,397955,0991,052,5751,006,197982,5511,026,2471,059,0501,099,9701,036,808997,5601,143,6791,051,0511,052,4311,095,7321,102,3161,046,7391,193,4701,181,8211,201,3791,217,6931,113,8181,190,6611,240,4641,302,8361,241,2131,186,1481,285,8471,205,6361,174,0931,364,2971,351,1701,412,5101,292,8671,400,0071,481,3941,463,4611,368,5081,407,205-45,67122,8741,379,1911,415,5601,252,6171,014,5741,052,854682,688692,967802,252783,94860,259-1,60273,1791,744,1811,620,2561,845,9081,790,0311,736,5911,685,7261,715,9331,394,1401,372,2171,409,1051,359,3281,397,7181,317,405994,9931,729,802423,737409,0441,030,162769,786690,999690,999622,667563,1691,037,329683,648793,433774,313880,782750,400746,854830,367780,155651,769630,124751,924821,416819,846869,408696,231533,142517,130568,837612,780548,044314,589000000000000000200,80000000
       Cash And Cash Equivalents 
0
0
0
0
0
6,300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,949
9,688
10,145
19,041
11,265
10,875
11,961
44,426
17,055
20,344
18,614
19,386
20,885
17,522
30,053
21,401
10,800
11,659
10,567
12,039
23,298
20,784
29,430
18,577
24,217
24,217
23,238
23,176
16,115
25,445
45,635
105,252
34,478
75,653
62,314
54,770
33,390
45,297
40,651
50,782
32,013
25,988
59,731
58,341
68,577
68,025
98,057
98,718
111,666
142,311
189,881
134,431
61,040
75,989
68,850
78,235
94,716
81,388
82,514
82,572
76,082
79,427
134,619
110,070
106,145
142,947
158,347
162,103
135,366
98,778
106,098
105,357
98,294
123,042
65,174
77,942
63,807
66,918
50,313
47,311
63,364
62,479
107,537
99,044
64,913
62,421
116,582
44,794
48,154
42,715
38,961
37,531
90,675
83,073
71,307
26,193
79,550
23,540
51,237
32,080
35,424
28,545
39,798
140,819
213,759
47,453
36,606
36,578
112,433
30,320
29,145
30,773
28,835
28,83530,77329,14530,320112,43336,57836,60647,453213,759140,81939,79828,54535,42432,08051,23723,54079,55026,19371,30783,07390,67537,53138,96142,71548,15444,794116,58262,42164,91399,044107,53762,47963,36447,31150,31366,91863,80777,94265,174123,04298,294105,357106,09898,778135,366162,103158,347142,947106,145110,070134,61979,42776,08282,57282,51481,38894,71678,23568,85075,98961,040134,431189,881142,311111,66698,71898,05768,02568,57758,34159,73125,98832,01350,78240,65145,29733,39054,77062,31475,65334,478105,25245,63525,44516,11523,17623,23824,21724,21718,57729,43020,78423,29812,03910,56711,65910,80021,40130,05317,52220,88519,38618,61420,34417,05544,42611,96110,87511,26519,04110,1459,68810,9490000000000000006,30000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23,500
0
0
0
10,079
0
0
0
11,046
0
0
0
32,324
0
0
0
32,297
0
0
0
37,766
0
0
0
56,390
60,487
71,802
78,278
83,964
91,073
131,070
142,962
71,388
93,650
249,551
277,159
267,756
466,115
573,383
379,381
512,744
378,144
562,482
589,665
847,688
489
5,225
10,175
58,954
61,740
40,055
36,569
36,323
36,281
19,117
19,106
18,594
51,775
104,301
62,225
206,499
56,567
42,910
35,614
24,006
3,896
4,852
44,201
658
70,938
6,738
1,502
290
589
39
756,932
899,354
0
0
0
0
25,937
0
0
935
0
0
0
0
0
0
0
0
000000009350025,9370000899,354756,932395892901,5026,73870,93865844,2014,8523,89624,00635,61442,91056,567206,49962,225104,30151,77518,59419,10619,11736,28136,32336,56940,05561,74058,95410,1755,225489847,688589,665562,482378,144512,744379,381573,383466,115267,756277,159249,55193,65071,388142,962131,07091,07383,96478,27871,80260,48756,39000037,76600032,29700032,32400011,04600010,07900023,50000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
194,500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
303,640
218,586
284,399
239,838
186,573
208,639
326,150
394,192
359,235
348,950
262,509
180,535
167,048
227,898
197,954
198,797
136,800
163,693
149,930
167,158
130,657
590,631
106,641
188,601
100,694
100,694
195,168
541,504
492,094
398,292
1,684,167
1,355,690
1,282,927
1,322,065
1,297,014
1,354,335
1,338,827
1,348,843
1,675,282
1,634,944
1,704,578
1,764,043
1,786,177
1,561,915
1,675,604
1,561,857
1,741,939
1,658,598
672,282
659,941
503,086
548,257
991,814
938,585
1,183,767
1,337,325
1,284,475
1,220,293
1,235,332
1,324,633
1,292,426
1,384,034
1,346,775
1,289,937
1,186,722
1,269,563
1,192,823
1,202,194
979,773
1,045,118
1,113,323
1,019,168
1,006,928
1,102,640
1,108,182
1,041,907
975,664
1,003,124
1,022,235
1,038,235
1,020,382
914,161
930,105
949,326
944,145
945,398
986,412
908,565
946,432
986,317
963,225
934,760
824,198
868,055
915,777
855,176
909,432
1,111,588
1,095,102
1,221,807
1,360,490
1,435,261
1,512,703
1,571,057
1,445,335
1,528,621
1,524,237
1,413,124
1,466,336
1,484,378
1,478,728
1,425,698
1,414,427
1,414,4271,425,6981,478,7281,484,3781,466,3361,413,1241,524,2371,528,6211,445,3351,571,0571,512,7031,435,2611,360,4901,221,8071,095,1021,111,588909,432855,176915,777868,055824,198934,760963,225986,317946,432908,565986,412945,398944,145949,326930,105914,1611,020,3821,038,2351,022,2351,003,124975,6641,041,9071,108,1821,102,6401,006,9281,019,1681,113,3231,045,118979,7731,202,1941,192,8231,269,5631,186,7221,289,9371,346,7751,384,0341,292,4261,324,6331,235,3321,220,2931,284,4751,337,3251,183,767938,585991,814548,257503,086659,941672,2821,658,5981,741,9391,561,8571,675,6041,561,9151,786,1771,764,0431,704,5781,634,9441,675,2821,348,8431,338,8271,354,3351,297,0141,322,0651,282,9271,355,6901,684,167398,292492,094541,504195,168100,694100,694188,601106,641590,631130,657167,158149,930163,693136,800198,797197,954227,898167,048180,535262,509348,950359,235394,192326,150208,639186,573239,838284,399218,586303,640000000000000000194,50000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
319,770
318,236
309,958
319,292
313,628
358,120
430,790
443,556
452,122
470,801
430,203
463,836
534,735
602,360
526,656
602,800
705,430
613,816
614,236
529,693
425,914
427,098
415,489
38,430
566,088
551,380
465,482
45,430
40,737
54,652
49,461
63,973
50,536
44,978
51,808
53,612
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
58,954
61,740
66,426
61,623
135,991
77,154
67,108
70,812
74,347
147,651
128,831
96,275
109,724
70,099
64,674
47,362
43,373
43,232
40,685
44,201
42,222
70,938
56,864
53,956
67,678
55,069
65,491
73,730
48,415
119,580
90,536
77,202
83,343
77,294
81,764
85,095
194,733
229,152
227,443
223,925
278,949
-1,540,279
-1,533,676
-1,482,420
-1,443,262
-1,443,262-1,482,420-1,533,676-1,540,279278,949223,925227,443229,152194,73385,09581,76477,29483,34377,20290,536119,58048,41573,73065,49155,06967,67853,95656,86470,93842,22244,20140,68543,23243,37347,36264,67470,099109,72496,275128,831147,65174,34770,81267,10877,154135,99161,62366,42661,74058,954000000000000000000000000000000053,61251,80844,97850,53663,97349,46154,65240,73745,430465,482551,380566,08838,430415,489427,098425,914529,693614,236613,816705,430602,800526,656602,360534,735463,836430,203470,801452,122443,556430,790358,120313,628319,292309,958318,236319,7700000000000000000000000
   > Long-term Assets 
0
0
0
0
0
3,600
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,711
2,627
2,620
2,597
2,786
2,782
2,755
11,115
15,300
15,278
15,659
15,184
14,994
14,633
14,777
15,311
16,100
15,497
13,866
13,754
13,834
4,038
3,931
4,602
0
19,276
11,058
11,957
20,445
1,353
2,464
196,713
197,561
200,112
196,051
195,055
32,073
10,887
13,052
3,078
191,071
9,720
12,165
5,998
182,610
-1,700
-10,863
605
183,737
13,317
6,301
7,290
209,813
2,141
1,280
206,744
200,131
11,344
11,122
16,888
196,326
20,180
18,472
13,637
10,302
3,636
3,533
1,985
1,503,927
1,423,531
1,468,025
1,810,500
1,711,507
1,780,278
1,804,494
1,685,082
1,673,637
1,566,693
1,728,164
1,672,431
1,499,494
1,574,125
1,473,413
1,487,949
1,184,499
1,474,376
1,463,840
1,510,841
1,401,709
1,434,006
1,462,230
1,330,038
1,257,763
1,521,367
1,599,841
1,248,389
1,427,358
884,925
1,127,442
1,277,529
1,234,646
1,168,051
1,080,053
1,094,429
1,189,423
1,214,231
1,132,295
1,182,398
856,674
972,813
822,398
723,136
663,467
663,467723,136822,398972,813856,6741,182,3981,132,2951,214,2311,189,4231,094,4291,080,0531,168,0511,234,6461,277,5291,127,442884,9251,427,3581,248,3891,599,8411,521,3671,257,7631,330,0381,462,2301,434,0061,401,7091,510,8411,463,8401,474,3761,184,4991,487,9491,473,4131,574,1251,499,4941,672,4311,728,1641,566,6931,673,6371,685,0821,804,4941,780,2781,711,5071,810,5001,468,0251,423,5311,503,9271,9853,5333,63610,30213,63718,47220,180196,32616,88811,12211,344200,131206,7441,2802,141209,8137,2906,30113,317183,737605-10,863-1,700182,6105,99812,1659,720191,0713,07813,05210,88732,073195,055196,051200,112197,561196,7132,4641,35320,44511,95711,05819,27604,6023,9314,03813,83413,75413,86615,49716,10015,31114,77714,63314,99415,18415,65915,27815,30011,1152,7552,7822,7862,5972,6202,6272,7110000000000000003,60000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,595
1,557
1,596
1,620
1,856
1,898
1,919
5,320
9,128
9,222
9,719
9,360
9,286
9,041
9,301
9,904
10,900
10,369
10,232
10,165
9,687
9,140
8,710
10,903
9,992
9,992
10,378
9,865
8,488
18,208
21,292
22,786
23,807
23,548
22,664
21,852
20,368
21,929
20,810
19,585
18,787
17,687
16,428
16,416
16,478
15,149
16,591
18,183
18,340
23,607
25,819
26,636
27,224
26,700
24,998
27,888
22,356
20,605
21,956
25,180
22,875
21,099
19,855
18,047
16,976
25,319
25,923
28,228
28,332
30,938
34,974
33,540
32,939
32,395
31,262
30,518
29,589
28,269
27,938
27,731
28,290
28,518
27,880
28,321
27,233
27,351
26,525
26,554
27,187
28,341
27,994
28,842
28,988
201,952
198,939
196,984
191,674
186,686
190,776
183,582
181,264
182,493
191,385
184,240
178,157
179,680
172,594
182,425
179,372
191,171
197,390
193,818
184,428
184,428193,818197,390191,171179,372182,425172,594179,680178,157184,240191,385182,493181,264183,582190,776186,686191,674196,984198,939201,95228,98828,84227,99428,34127,18726,55426,52527,35127,23328,32127,88028,51828,29027,73127,93828,26929,58930,51831,26232,39532,93933,54034,97430,93828,33228,22825,92325,31916,97618,04719,85521,09922,87525,18021,95620,60522,35627,88824,99826,70027,22426,63625,81923,60718,34018,18316,59115,14916,47816,41616,42817,68718,78719,58520,81021,92920,36821,85222,66423,54823,80722,78621,29218,2088,4889,86510,3789,9929,99210,9038,7109,1409,68710,16510,23210,36910,9009,9049,3019,0419,2869,3609,7199,2229,1285,3201,9191,8981,8561,6201,5961,5571,595000000000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,070
1,024
977
930
884
836
5,795
6,172
6,056
5,940
5,824
5,708
5,592
5,476
5,407
5,200
5,128
3,634
3,589
4,147
4,038
3,931
4,602
9,284
9,284
11,058
14,975
11,957
174,301
174,114
137,889
173,754
176,564
173,387
173,203
173,019
172,835
172,652
172,468
172,284
172,100
171,917
171,733
166,132
165,765
165,398
165,030
165,397
186,384
187,250
187,066
132,472
132,472
132,472
132,472
132,472
132,472
132,472
132,472
132,472
132,472
132,472
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
137,889
142,162
142,162137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889137,889132,472132,472132,472132,472132,472132,472132,472132,472132,472132,472132,472187,066187,250186,384165,397165,030165,398165,765166,132171,733171,917172,100172,284172,468172,652172,835173,019173,203173,387176,564173,754137,889174,114174,30111,95714,97511,0589,2849,2844,6023,9314,0384,1473,5893,6345,1285,2005,4075,4765,5925,7085,8245,9406,0566,1725,7958368849309771,0241,0700000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,107,678
852,830
978,585
1,000,010
1,153,443
1,090,922
807,066
848,329
911,381
43,113
116,740
48,270
53,622
57,768
54,175
34,995
35,086
33,624
93,083
32,869
33,012
31,120
30,099
33,808
36,240
38,241
40,520
42,386
42,410
43,278
44,058
43,921
43,413
43,920
43,670
44,960
44,114
44,723
46,161
48,847
544,062
561,683
635,439
57,879
59,099
57,205
322,870
63,649
264,176
173,054
111,773
111,773173,054264,17663,649322,87057,20559,09957,879635,439561,683544,06248,84746,16144,72344,11444,96043,67043,92043,41343,92144,05843,27842,41042,38640,52038,24136,24033,80830,09931,12033,01232,86993,08333,62435,08634,99554,17557,76853,62248,270116,74043,113911,381848,329807,0661,090,9221,153,4431,000,010978,585852,8301,107,67800000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,147
0
0
0
9,284
11,058
11,058
11,957
11,957
174,301
174,114
36,038
173,754
173,570
173,387
173,203
173,019
172,835
172,652
172,468
172,284
172,100
171,917
171,733
166,132
183
367
551
165,397
186,384
187,250
187,066
50,117
48,853
47,588
46,384
45,303
44,222
43,141
42,060
40,979
39,897
38,816
37,735
35,589
32,377
32,356
32,345
31,700
31,700
31,700
31,700
60,579
60,926
60,815
61,196
61,840
60,091
60,920
61,294
59,868
59,724
31,700
31,700
31,700
31,700
31,700
31,700
31,700
32,100
32,100
32,100
32,100
32,100
32,100
32,100
32,100
32,100
32,100
32,100
32,100
32,100
32,100
32,100
32,100
32,100
32,100
32,100
32,100
32,100
32,100
32,100
34,340
34,34032,10032,10032,10032,10032,10032,10032,10032,10032,10032,10032,10032,10032,10032,10032,10032,10032,10032,10032,10032,10032,10032,10032,10031,70031,70031,70031,70031,70031,70031,70059,72459,86861,29460,92060,09161,84061,19660,81560,92660,57931,70031,70031,70031,70032,34532,35632,37735,58937,73538,81639,89740,97942,06043,14144,22245,30346,38447,58848,85350,117187,066187,250186,384165,397551367183166,132171,733171,917172,100172,284172,468172,652172,835173,019173,203173,387173,570173,75436,038174,114174,30111,95711,95711,05811,0589,2840004,14700000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
32,300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
306,166
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,446
6,652
6,607
7,165
7,056
6,949
7,620
12,302
14,076
14,076
14,975
601,737
703,962
353,809
615,821
194,151
148,268
130,370
129,234
398,183
406,353
408,366
411,018
256,805
424,954
380,420
381,252
233,299
1,949,685
2,239,095
2,107,875
1,170,556
1,426,465
1,628,793
1,559,474
266,917
495,314
710,123
705,812
624,061
2,433,818
2,628,876
1,098,524
1,055,200
1,673,027
2,124,283
1,932,818
2,224,270
1,333,324
1,542,039
1,459,388
350,211
357,903
372,947
395,454
363,528
329,329
333,555
330,149
307,115
316,498
311,080
307,707
304,640
317,862
298,972
287,718
277,250
281,459
287,577
287,594
314,899
293,766
26,038
26,964
28,877
33,853
27,542
30,115
63,223
32,753
35,788
42,437
1,397,655
184,302
1,449,380
1,477,136
2,185,926
1,880,688
1,279,850
1,322,266
1,086,576
25,581
1,637,622
1,493,942
47,830
47,8301,493,9421,637,62225,5811,086,5761,322,2661,279,8501,880,6882,185,9261,477,1361,449,380184,3021,397,65542,43735,78832,75363,22330,11527,54233,85328,87726,96426,038293,766314,899287,594287,577281,459277,250287,718298,972317,862304,640307,707311,080316,498307,115330,149333,555329,329363,528395,454372,947357,903350,2111,459,3881,542,0391,333,3242,224,2701,932,8182,124,2831,673,0271,055,2001,098,5242,628,8762,433,818624,061705,812710,123495,314266,9171,559,4741,628,7931,426,4651,170,5562,107,8752,239,0951,949,685233,299381,252380,420424,954256,805411,018408,366406,353398,183129,234130,370148,268194,151615,821353,809703,962601,73714,97514,07614,07612,3027,6206,9497,0567,1656,6076,6526,4460000000000000000306,16600000000000000032,30000000
> Total Liabilities 
0
0
0
0
0
192,400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
516,061
436,543
489,498
440,480
384,039
392,718
551,455
726,326
674,211
668,135
593,958
468,382
500,440
622,858
666,809
578,580
579,100
693,400
579,400
592,403
475,700
807,906
330,100
387,814
468,580
468,580
535,702
797,436
783,590
869,293
1,818,938
1,533,909
1,428,186
1,442,498
1,381,630
1,431,857
1,494,166
1,504,266
1,832,141
1,795,607
1,876,344
1,898,522
1,901,573
1,661,581
1,801,049
1,640,248
1,827,316
1,752,812
1,694,261
1,797,060
1,888,637
1,816,457
1,103,858
1,088,198
1,531,159
1,884,977
1,751,936
2,003,743
2,120,796
2,043,443
2,122,438
2,657,832
3,123,935
2,838,200
3,014,036
2,242,303
2,386,948
2,316,647
2,173,019
2,120,259
2,242,106
2,481,375
2,424,849
2,552,532
2,515,351
2,343,177
2,253,723
2,247,717
2,390,909
2,324,475
2,167,882
2,104,518
2,053,617
2,067,669
1,723,596
2,022,848
2,106,405
2,003,626
1,914,606
2,003,467
1,982,639
1,812,408
1,694,992
1,973,077
2,088,806
1,636,861
1,872,033
1,552,903
1,763,180
1,993,402
2,028,235
1,989,411
1,961,811
2,116,446
2,090,220
2,074,746
2,011,448
1,955,685
1,893,971
2,093,792
2,278,005
2,170,085
2,133,407
2,133,4072,170,0852,278,0052,093,7921,893,9711,955,6852,011,4482,074,7462,090,2202,116,4461,961,8111,989,4112,028,2351,993,4021,763,1801,552,9031,872,0331,636,8612,088,8061,973,0771,694,9921,812,4081,982,6392,003,4671,914,6062,003,6262,106,4052,022,8481,723,5962,067,6692,053,6172,104,5182,167,8822,324,4752,390,9092,247,7172,253,7232,343,1772,515,3512,552,5322,424,8492,481,3752,242,1062,120,2592,173,0192,316,6472,386,9482,242,3033,014,0362,838,2003,123,9352,657,8322,122,4382,043,4432,120,7962,003,7431,751,9361,884,9771,531,1591,088,1981,103,8581,816,4571,888,6371,797,0601,694,2611,752,8121,827,3161,640,2481,801,0491,661,5811,901,5731,898,5221,876,3441,795,6071,832,1411,504,2661,494,1661,431,8571,381,6301,442,4981,428,1861,533,9091,818,938869,293783,590797,436535,702468,580468,580387,814330,100807,906475,700592,403579,400693,400579,100578,580666,809622,858500,440468,382593,958668,135674,211726,326551,455392,718384,039440,480489,498436,543516,061000000000000000192,40000000
   > Total Current Liabilities 
0
0
0
0
0
2,200
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
439,785
436,500
489,500
440,500
384,000
392,700
551,500
726,300
674,200
668,100
594,000
468,400
500,400
622,900
666,800
578,600
579,100
693,400
579,400
592,400
475,700
807,900
330,100
373,166
468,580
458,167
526,504
17,693
771,927
57,389
1,581,820
1,275,254
1,093,648
105,940
91,638
26,219
1,140,403
1,217,817
1,538,490
1,503,913
1,570,213
1,631,370
161,734
113,192
137,141
9,300
129,889
60,100
85,925
199,690
156,300
315,900
686,482
377,922
654,960
731,854
586,067
678,820
665,787
699,144
782,203
919,440
829,314
794,123
547,779
1,164,166
1,197,461
1,069,831
943,057
840,589
869,032
932,709
879,008
983,141
935,263
924,709
948,250
1,127,420
869,502
903,583
841,515
750,125
816,871
696,433
627,245
670,884
715,318
582,849
552,027
640,809
572,593
498,923
582,986
799,896
557,773
529,381
666,092
534,195
509,279
517,450
567,736
969,251
617,833
644,663
724,983
636,527
594,731
669,726
791,970
816,963
597,349
522,380
529,000
529,000522,380597,349816,963791,970669,726594,731636,527724,983644,663617,833969,251567,736517,450509,279534,195666,092529,381557,773799,896582,986498,923572,593640,809552,027582,849715,318670,884627,245696,433816,871750,125841,515903,583869,5021,127,420948,250924,709935,263983,141879,008932,709869,032840,589943,0571,069,8311,197,4611,164,166547,779794,123829,314919,440782,203699,144665,787678,820586,067731,854654,960377,922686,482315,900156,300199,69085,92560,100129,8899,300137,141113,192161,7341,631,3701,570,2131,503,9131,538,4901,217,8171,140,40326,21991,638105,9401,093,6481,275,2541,581,82057,389771,92717,693526,504458,167468,580373,166330,100807,900475,700592,400579,400693,400579,100578,600666,800622,900500,400468,400594,000668,100674,200726,300551,500392,700384,000440,500489,500436,500439,7850000000000000002,20000000
       Short-term Debt 
0
0
0
0
0
2,200
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,821
14,464
11,371
9,838
12,439
25,750
10,585
15,650
18,507
19,935
15,094
8,763
23,398
34,224
44,449
58,464
66,300
155,281
106,090
33,283
52,363
51,705
39,658
16,557
33,756
33,756
54,719
17,693
37,853
57,389
192,884
194,909
117,540
105,940
91,638
26,219
25,511
26,300
262,900
172,400
185,712
293,556
161,734
113,192
137,141
9,300
129,889
60,100
85,925
199,690
156,300
315,900
6,500
33,000
86,600
107,200
0
37,600
62,400
68,800
147,000
113,200
159,000
59,300
27,500
92,600
86,900
94,600
56,586
44,927
47,678
36,165
48,198
41,306
32,913
24,316
35,373
34,615
4,054
24,002
48,011
37,663
26,759
31,414
39,228
32,783
29,767
26,480
42,412
20,993
21,632
29,242
16,348
13,533
17,456
17,794
352,655
19,066
37,374
18,251
317,219
12,392
17,133
321,540
124,074
318,239
10,020
9,644
296,004
18,024
21,734
306,557
693,269
693,269306,55721,73418,024296,0049,64410,020318,239124,074321,54017,13312,392317,21918,25137,37419,066352,65517,79417,45613,53316,34829,24221,63220,99342,41226,48029,76732,78339,22831,41426,75937,66348,01124,0024,05434,61535,37324,31632,91341,30648,19836,16547,67844,92756,58694,60086,90092,60027,50059,300159,000113,200147,00068,80062,40037,6000107,20086,60033,0006,500315,900156,300199,69085,92560,100129,8899,300137,141113,192161,734293,556185,712172,400262,90026,30025,51126,21991,638105,940117,540194,909192,88457,38937,85317,69354,71933,75633,75616,55739,65851,70552,36333,283106,090155,28166,30058,46444,44934,22423,3988,76315,09419,93518,50715,65010,58525,75012,4399,83811,37114,46416,8210000000000000002,20000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
913,523
0
0
0
900,513
0
584,812
660,113
673,236
155
887,359
727,827
903,623
922,502
905,839
0
0
0
0
0
0
19,066
37,374
18,251
0
12,392
17,133
0
0
0
10,020
9,644
0
18,024
21,734
0
0
0021,73418,02409,64410,02000017,13312,392018,25137,37419,066000000905,839922,502903,623727,827887,359155673,236660,113584,8120900,513000913,5230000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
422,964
395,636
425,699
380,084
315,211
335,747
478,965
624,773
584,777
560,947
474,434
385,304
391,026
522,943
539,062
456,180
404,500
460,511
422,554
510,048
386,687
280,621
272,826
356,609
445,033
424,411
471,785
786,737
734,074
565,399
1,388,936
1,080,345
976,108
1,029,972
977,465
1,111,696
1,114,892
1,191,517
1,275,590
1,331,513
1,384,501
1,337,814
1,509,253
1,318,332
1,440,884
1,399,053
1,508,180
1,463,222
1,395,161
1,276,940
1,361,073
1,108,839
679,982
344,922
568,360
624,654
586,067
641,220
603,387
630,344
635,203
806,240
670,314
734,823
520,279
1,071,566
1,110,561
975,231
180,262
148,617
168,862
191,441
192,552
145,920
165,619
170,175
141,352
203,493
182,426
145,777
164,783
126,183
110,367
105,770
95,340
99,249
89,065
91,534
92,495
94,172
94,353
95,820
87,630
48,862
42,709
43,234
44,725
43,645
43,219
43,473
44,791
57,220
56,897
55,372
76,655
97,201
58,336
91,119
102,202
68,250
89,557
86,536
82,810
82,81086,53689,55768,250102,20291,11958,33697,20176,65555,37256,89757,22044,79143,47343,21943,64544,72543,23442,70948,86287,63095,82094,35394,17292,49591,53489,06599,24995,340105,770110,367126,183164,783145,777182,426203,493141,352170,175165,619145,920192,552191,441168,862148,617180,262975,2311,110,5611,071,566520,279734,823670,314806,240635,203630,344603,387641,220586,067624,654568,360344,922679,9821,108,8391,361,0731,276,9401,395,1611,463,2221,508,1801,399,0531,440,8841,318,3321,509,2531,337,8141,384,5011,331,5131,275,5901,191,5171,114,8921,111,696977,4651,029,972976,1081,080,3451,388,936565,399734,074786,737471,785424,411445,033356,609272,826280,621386,687510,048422,554460,511404,500456,180539,062522,943391,026385,304474,434560,947584,777624,773478,965335,747315,211380,084425,699395,636422,964000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
-2,200
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-439,785
26,400
52,430
50,578
56,350
31,203
61,950
85,877
70,916
87,218
104,472
74,333
85,976
65,733
83,289
63,956
108,300
77,608
50,756
49,069
36,650
475,574
17,616
0
0
0
0
0
-2,057
0
-5,445
-5,730
-67
62,495
67,489
66,049
-2,399
-17
-17
-3,078
-4,553
-7,353
70,772
86,786
-4,935
75,273
95,055
115,197
-12,556
117,538
153,572
172,943
-4,538
112,035
138,771
172,427
-586,067
123,436
136,859
159,762
175,938
105,859
38,290
46,049
51,848
41,192
46,592
37,181
706,209
647,045
652,492
705,103
638,258
795,915
736,731
730,218
771,525
889,312
683,022
733,804
628,721
586,279
36,490
20,605
1,217
1,421
596,486
464,835
417,120
525,644
456,608
373,861
479,008
736,339
496,759
468,353
621,367
471,484
428,686
455,726
513,219
883,863
543,803
589,291
648,328
539,326
526,375
568,963
393,764
730,689
486,058
129,287
-247,079
-247,079129,287486,058730,689393,764568,963526,375539,326648,328589,291543,803883,863513,219455,726428,686471,484621,367468,353496,759736,339479,008373,861456,608525,644417,120464,835596,4861,4211,21720,60536,490586,279628,721733,804683,022889,312771,525730,218736,731795,915638,258705,103652,492647,045706,20937,18146,59241,19251,84846,04938,290105,859175,938159,762136,859123,436-586,067172,427138,771112,035-4,538172,943153,572117,538-12,556115,19795,05575,273-4,93586,78670,772-7,353-4,553-3,078-17-17-2,39966,04967,48962,495-67-5,730-5,4450-2,0570000017,616475,57436,65049,06950,75677,608108,30063,95683,28965,73385,97674,333104,47287,21870,91685,87761,95031,20356,35050,57852,43026,400-439,785000000000000000-2,20000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
41,230
30
23,180
14,530
11,830
7,256
17,330
22,710
23,785
31,796
56,462
27,763
42,247
21,545
29,809
20,495
0
0
0
0
0
0
0
0
0
0
0
0
0
229,692
216,325
234,320
225,312
216,148
209,454
206,785
197,705
204,563
208,900
203,275
198,168
181,258
179,175
161,044
138,951
137,257
110,796
9,322
83,325
183,113
162,950
162,788
204,766
102,141
138,583
132,903
132,503
132,003
131,503
139,891
116,295
142,558
18,472
213,637
205,302
198,636
198,533
196,985
1,229,962
1,279,670
1,373,074
1,548,666
1,545,841
1,569,391
1,580,088
1,418,468
1,305,473
1,120,297
1,521,407
1,420,892
1,326,367
1,354,393
1,236,746
1,371,236
1,096,351
1,351,964
1,391,087
1,420,777
1,362,579
1,362,658
1,410,046
1,313,485
1,112,006
1,173,181
1,531,033
1,107,480
1,205,941
1,018,708
1,253,901
1,475,952
1,460,499
1,020,160
1,343,978
1,471,783
1,365,237
1,438,219
1,416,717
1,285,959
1,102,001
1,276,829
1,680,656
1,647,705
1,556,577
1,556,5771,647,7051,680,6561,276,8291,102,0011,285,9591,416,7171,438,2191,365,2371,471,7831,343,9781,020,1601,460,4991,475,9521,253,9011,018,7081,205,9411,107,4801,531,0331,173,1811,112,0061,313,4851,410,0461,362,6581,362,5791,420,7771,391,0871,351,9641,096,3511,371,2361,236,7461,354,3931,326,3671,420,8921,521,4071,120,2971,305,4731,418,4681,580,0881,569,3911,545,8411,548,6661,373,0741,279,6701,229,962196,985198,533198,636205,302213,63718,472142,558116,295139,891131,503132,003132,503132,903138,583102,141204,766162,788162,950183,11383,3259,322110,796137,257138,951161,044179,175181,258198,168203,275208,900204,563197,705206,785209,454216,148225,312234,320216,325229,692000000000000020,49529,80921,54542,24727,76356,46231,79623,78522,71017,3307,25611,83014,53023,1803041,230000000000000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
200,000
200,000
195,000
195,000
195,000
195,000
195,000
195,000
195,000
195,000
195,000
195,000
150,000
150,000
150,000
150,000
150,000
150,000
150,000
148,989
149,110
149,231
149,352
149,473
198,896
198,801
198,837
198,902
198,966
199,031
199,096
199,160
199,225
149,467
149,515
148,142
148,190
123,864
123,846
123,886
123,949
124,012
124,074
124,137
124,200
124,263
113,434
112,494
112,549
112,603
0
0112,603112,549112,494113,434124,263124,200124,137124,074124,012123,949123,886123,846123,864148,190148,142149,515149,467199,225199,160199,096199,031198,966198,902198,837198,801198,896149,473149,352149,231149,110148,989150,000150,000150,000150,000150,000150,000150,000195,000195,000195,000195,000195,000195,000195,000195,000195,000195,000200,000200,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
127,765
127,765
127,765
127,765
0
25,557
25,948
0
0
0025,94825,5570127,765127,765127,765127,76500000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,979
0
0
0
1,492
0
0
0
2,057
0
0
0
90,931
0
0
0
75,485
51,276
0
0
93,624
0
0
0
129,464
0
0
0
164,806
1,652
1,652
1,652
6,173
6,173
6,173
6,173
7,020
7,020
7,020
7,020
7,020
7,020
7,020
7,020
7,020
7,020
7,020
7,020
150,434
0
0
0
180,119
0
0
0
165,134
0
0
0
6,117
0
36,490
20,605
1,217
1,421
14,462
17,377
11,092
14,135
15,769
13,877
14,401
15,905
18,773
16,227
24,157
29,039
30,541
32,274
45,522
51,467
46,191
47,560
44,251
47,434
49,382
36,536
33,141
0
34,369
43,285
0
043,28534,369033,14136,53649,38247,43444,25147,56046,19151,46745,52232,27430,54129,03924,15716,22718,77315,90514,40113,87715,76914,13511,09217,37714,4621,4211,21720,60536,49006,117000165,134000180,119000150,4347,0207,0207,0207,0207,0207,0207,0207,0207,0207,0207,0207,0206,1736,1736,1736,1731,6521,6521,652164,806000129,46400093,6240051,27675,48500090,9310002,0570001,4920004,97900000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18,472
13,637
10,302
3,636
3,533
1,985
0
0
0
0
7,096
12,546
14,395
13,519
13,097
19,186
18,182
14,200
16,673
19,408
10,147
12,204
13,137
13,944
14,462
17,377
11,092
14,135
13,804
12,708
14,083
15,905
15,044
14,505
23,749
26,844
28,612
30,979
44,909
51,467
46,191
46,673
44,016
47,254
47,372
35,542
0
36,507
34,369
0
0
0034,36936,507035,54247,37247,25444,01646,67346,19151,46744,90930,97928,61226,84423,74914,50515,04415,90514,08312,70813,80414,13511,09217,37714,46213,94413,13712,20410,14719,40816,67314,20018,18219,18613,09713,51914,39512,5467,09600001,9853,5333,63610,30213,63718,47200000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
0
44,300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
107,405
114,128
125,902
130,954
135,877
143,206
147,531
154,197
160,935
168,559
173,625
176,926
166,323
171,930
178,335
183,585
187,400
202,919
208,812
214,784
221,800
233,461
237,022
239,455
241,695
241,695
245,142
244,683
247,636
259,759
267,137
273,618
280,931
303,600
304,119
301,537
308,307
307,114
305,210
304,215
308,123
326,183
336,920
345,925
359,041
380,916
399,314
415,927
443,980
444,974
439,424
432,995
425,726
423,831
432,861
443,139
451,447
463,313
471,891
476,938
494,564
495,129
495,760
503,455
508,070
501,060
502,734
505,095
500,740
504,417
507,057
510,293
522,518
525,033
523,757
526,561
527,644
530,179
531,794
522,806
518,058
509,384
513,912
513,496
510,703
500,674
499,200
504,418
523,550
530,144
538,292
543,538
545,322
554,487
563,610
566,627
592,722
586,730
601,137
615,216
685,668
719,740
752,507
774,954
823,196
814,391
779,659
770,742
794,233
800,425
788,314
779,310
789,166
789,166779,310788,314800,425794,233770,742779,659814,391823,196774,954752,507719,740685,668615,216601,137586,730592,722566,627563,610554,487545,322543,538538,292530,144523,550504,418499,200500,674510,703513,496513,912509,384518,058522,806531,794530,179527,644526,561523,757525,033522,518510,293507,057504,417500,740505,095502,734501,060508,070503,455495,760495,129494,564476,938471,891463,313451,447443,139432,861423,831425,726432,995439,424444,974443,980415,927399,314380,916359,041345,925336,920326,183308,123304,215305,210307,114308,307301,537304,119303,600280,931273,618267,137259,759247,636244,683245,142241,695241,695239,455237,022233,461221,800214,784208,812202,919187,400183,585178,335171,930166,323176,926173,625168,559160,935154,197147,531143,206135,877130,954125,902114,128107,40500000000000000044,30000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37,646
38,926
39,656
39,780
39,821
40,827
41,398
41,398
40,916
42,397
42,146
37,886
36,525
36,770
36,443
36,157
32,700
30,457
29,028
29,590
30,019
33,030
33,611
33,775
34,593
34,593
35,068
33,974
34,471
39,596
40,111
40,981
41,653
51,857
51,977
48,977
49,637
47,286
41,769
35,318
32,631
33,836
35,950
37,915
41,226
48,396
49,820
50,850
53,054
59,941
51,401
47,232
43,653
44,753
44,781
46,483
47,824
51,158
51,591
51,721
51,901
61,681
62,630
62,684
62,726
61,399
61,399
62,282
62,181
62,181
61,973
61,444
60,198
62,116
62,157
62,397
62,397
65,286
65,536
59,152
57,520
59,349
59,306
59,464
59,361
58,861
58,059
56,122
58,492
58,529
58,825
59,286
53,392
52,519
48,202
46,557
46,557
44,306
40,917
39,973
39,333
43,141
43,329
39,464
36,442
22,628
11
11
11
11
11
10
10
1010111111111122,62836,44239,46443,32943,14139,33339,97340,91744,30646,55746,55748,20252,51953,39259,28658,82558,52958,49256,12258,05958,86159,36159,46459,30659,34957,52059,15265,53665,28662,39762,39762,15762,11660,19861,44461,97362,18162,18162,28261,39961,39962,72662,68462,63061,68151,90151,72151,59151,15847,82446,48344,78144,75343,65347,23251,40159,94153,05450,85049,82048,39641,22637,91535,95033,83632,63135,31841,76947,28649,63748,97751,97751,85741,65340,98140,11139,59634,47133,97435,06834,59334,59333,77533,61133,03030,01929,59029,02830,45732,70036,15736,44336,77036,52537,88642,14642,39740,91641,39841,39840,82739,82139,78039,65638,92637,646000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
396,422
404,685
408,720
402,568
403,495
404,318
399,121
401,287
402,638
406,375
418,204
419,942
416,890
419,861
421,047
425,255
424,038
421,622
417,001
411,678
415,680
413,508
410,258
403,623
400,844
407,179
426,930
432,179
439,577
443,188
449,989
459,751
470,693
473,099
496,998
503,255
519,376
533,507
601,406
638,558
668,193
692,537
740,926
748,323
742,614
743,650
0
777,121
762,471
0
0
00762,471777,1210743,650742,614748,323740,926692,537668,193638,558601,406533,507519,376503,255496,998473,099470,693459,751449,989443,188439,577432,179426,930407,179400,844403,623410,258413,508415,680411,678417,001421,622424,038425,255421,047419,861416,890419,942418,204406,375402,638401,287399,121404,318403,495402,568408,720404,685396,42200000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-516
-139
-587
-971
-1,549
-396
-425
-1,328
-2,313
-676
-523
-543
-625
-1,591
-447
207
518
1,648
135
-208
-574
-862
-682
207
658
707
1,363
1,709
1,622
1,961
353
-918
-1,485
-168
-1,084
-901
-28
-682
-1
-681
743
1,523
1,272
1,582
1,440
603
702
165
728
1,089
1,622
1,761
1,224
1,704
1,948
3,448
2,612
3,149
3,384
4,225
3,611
1,573
1,163
1,416
919
256
-324
914
914-3242569191,4161,1631,5733,6114,2253,3843,1492,6123,4481,9481,7041,2241,7611,6221,0897281657026031,4401,5821,2721,523743-681-1-682-28-901-1,084-168-1,485-9183531,9611,6221,7091,363707658207-682-862-574-2081351,648518207-447-1,591-625-543-523-676-2,313-1,328-425-396-1,549-971-587-139-516000000000000000000000000000000000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
35,060
35,951
36,832
37,667
38,702
39,177
39,231
40,291
41,739
41,111
42,407
41,353
42,749
43,950
45,118
41,123
42,388
43,116
44,438
38,385
39,608
40,525
41,765
37,447
38,774
39,845
36,546
37,996
39,287
40,362
41,776
41,489
43,626
45,349
47,406
37,945
39,140
39,788
41,481
35,429
37,836
39,569
41,603
39,829
35,461
25,918
28,628
22,374
25,576
28,826
0
028,82625,57622,37428,62825,91835,46139,82941,60339,56937,83635,42941,48139,78839,14037,94547,40645,34943,62641,48941,77640,36239,28737,99636,54639,84538,77437,44741,76540,52539,60838,38544,43843,11642,38841,12345,11843,95042,74941,35342,40741,11141,73940,29139,23139,17738,70237,66736,83235,95135,06000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000-530,582-527,871-515,273-511,766-508,908-505,001-509,0230000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
36,300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
785
785
785
785
1,099
1,099
1,099
1,099
1,333
1,333
1,333
2,196
2,196
3,105
3,105
3,262
3,200
3,262
3,262
3,262
3,499
3,795
3,968
4,019
0
4,113
4,721
4,747
5,028
5,688
5,783
5,933
5,966
8,641
8,674
8,708
8,780
8,810
8,810
8,810
8,810
9,724
46,425
49,034
11,662
12,233
14,386
15,604
16,760
29,055
30,744
32,456
34,924
36,371
38,044
40,005
41,978
42,887
44,265
46,086
47,808
34,696
35,060
35,951
36,832
37,667
38,702
39,177
39,231
40,291
41,739
41,111
42,407
41,353
42,749
43,950
45,118
41,123
42,388
43,116
44,438
38,385
39,608
40,525
41,765
37,447
38,774
39,845
36,546
37,996
39,287
40,362
41,776
41,489
43,626
45,349
47,406
37,945
39,140
39,788
41,481
35,429
37,836
39,569
41,603
39,829
35,461
25,918
28,628
22,374
25,576
28,826
31,774
31,77428,82625,57622,37428,62825,91835,46139,82941,60339,56937,83635,42941,48139,78839,14037,94547,40645,34943,62641,48941,77640,36239,28737,99636,54639,84538,77437,44741,76540,52539,60838,38544,43843,11642,38841,12345,11843,95042,74941,35342,40741,11141,73940,29139,23139,17738,70237,66736,83235,95135,06034,69647,80846,08644,26542,88741,97840,00538,04436,37134,92432,45630,74429,05516,76015,60414,38612,23311,66249,03446,4259,7248,8108,8108,8108,8108,7808,7088,6748,6415,9665,9335,7835,6885,0284,7474,7214,11304,0193,9683,7953,4993,2623,2623,2623,2003,2623,1053,1052,1962,1961,3331,3331,3331,0991,0991,0991,09978578578578500000000000000036,30000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue1,248,760
Cost of Revenue-62,133
Gross Profit1,186,6271,186,627
 
Operating Income (+$)
Gross Profit1,186,627
Operating Expense-1,071,258
Operating Income115,369115,369
 
Operating Expense (+$)
Research Development0
Selling General Administrative157,323
Selling And Marketing Expenses0
Operating Expense1,071,258157,323
 
Net Interest Income (+$)
Interest Income0
Interest Expense-68,599
Other Finance Cost-7,558
Net Interest Income-61,041
 
Pretax Income (+$)
Operating Income115,369
Net Interest Income-61,041
Other Non-Operating Income Expenses0
Income Before Tax (EBT)46,770183,968
EBIT - interestExpense = 46,770
46,677
98,778
Interest Expense68,599
Earnings Before Interest and Taxes (EBIT)115,369115,369
Earnings Before Interest and Taxes (EBITDA)152,574
 
After tax Income (+$)
Income Before Tax46,770
Tax Provision-18,147
Net Income From Continuing Ops41,06328,623
Net Income30,179
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,133,391
Total Other Income/Expenses Net-68,59961,041
 

Technical Analysis of Oppenheimer
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Oppenheimer. The general trend of Oppenheimer is BEARISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Oppenheimer's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-71.4%) Bearish trend (71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Oppenheimer Holdings Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 37.14 < 40.20 < 40.32.

The bearish price targets are: 35.46 > 33.52 > 32.81.

Tweet this
Oppenheimer Holdings Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Oppenheimer Holdings Inc. The current mas is .

The long score for the Moving Averages is 2/14.
The longshort score for the Moving Averages is -10/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Oppenheimer Holdings Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Oppenheimer Holdings Inc. The current macd is -0.3902879.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Oppenheimer price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Oppenheimer. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Oppenheimer price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Oppenheimer Holdings Inc Daily Moving Average Convergence/Divergence (MACD) ChartOppenheimer Holdings Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Oppenheimer Holdings Inc. The current adx is 16.78.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Oppenheimer shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Oppenheimer Holdings Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Oppenheimer Holdings Inc. The current sar is 39.40.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Oppenheimer Holdings Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Oppenheimer Holdings Inc. The current rsi is 40.96. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Oppenheimer Holdings Inc Daily Relative Strength Index (RSI) ChartOppenheimer Holdings Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Oppenheimer Holdings Inc. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Oppenheimer price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Oppenheimer Holdings Inc Daily Stochastic Oscillator ChartOppenheimer Holdings Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Oppenheimer Holdings Inc. The current cci is -118.60562469.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Oppenheimer Holdings Inc Daily Commodity Channel Index (CCI) ChartOppenheimer Holdings Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Oppenheimer Holdings Inc. The current cmo is -24.18555456.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Oppenheimer Holdings Inc Daily Chande Momentum Oscillator (CMO) ChartOppenheimer Holdings Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Oppenheimer Holdings Inc. The current willr is -82.08469055.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Oppenheimer Holdings Inc Daily Williams %R ChartOppenheimer Holdings Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Oppenheimer Holdings Inc.

Oppenheimer Holdings Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Oppenheimer Holdings Inc. The current atr is 0.76371855.

Oppenheimer Holdings Inc Daily Average True Range (ATR) ChartOppenheimer Holdings Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Oppenheimer Holdings Inc. The current obv is 639,842.

Oppenheimer Holdings Inc Daily On-Balance Volume (OBV) ChartOppenheimer Holdings Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Oppenheimer Holdings Inc. The current mfi is 26.28.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Oppenheimer Holdings Inc Daily Money Flow Index (MFI) ChartOppenheimer Holdings Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Oppenheimer Holdings Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-28RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-11-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-11-30MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-06STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-14SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-28BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-05CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-09CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-31CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-09SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-13CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-15CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-06STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-11WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Oppenheimer Holdings Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Oppenheimer Holdings Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5040.961
Ma 20Greater thanMa 5038.578
Ma 50Greater thanMa 10038.650
Ma 100Greater thanMa 20039.300
OpenGreater thanClose37.000
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Oppenheimer with someone you think should read this too:
  • Are you bullish or bearish on Oppenheimer? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Oppenheimer? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Oppenheimer Holdings Inc

I send you an email if I find something interesting about Oppenheimer Holdings Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Oppenheimer Holdings Inc.

Receive notifications about Oppenheimer Holdings Inc in your mailbox!