25 XP   0   0   10

Open Text Corp
Buy, Hold or Sell?

Let's analyse Open Text Corp together

PenkeI guess you are interested in Open Text Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Open Text Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Open Text Corp

I send you an email if I find something interesting about Open Text Corp.

Quick analysis of Open Text Corp (30 sec.)










What can you expect buying and holding a share of Open Text Corp? (30 sec.)

How much money do you get?

How much money do you get?
$0.97
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$14.81
Expected worth in 1 year
$14.37
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
$0.53
Return On Investment
1.5%

For what price can you sell your share?

Current Price per Share
$35.45
Expected price per share
$29.45 - $40.55
How sure are you?
50%

1. Valuation of Open Text Corp (5 min.)




Live pricePrice per Share (EOD)

$35.45

Intrinsic Value Per Share

$23.34 - $38.87

Total Value Per Share

$38.15 - $53.68

2. Growth of Open Text Corp (5 min.)




Is Open Text Corp growing?

Current yearPrevious yearGrowGrow %
How rich?$4b$4b$32.5m0.8%

How much money is Open Text Corp making?

Current yearPrevious yearGrowGrow %
Making money$31.8m$79.6m-$47.7m-150.0%
Net Profit Margin2.4%8.7%--

How much money comes from the company's main activities?

3. Financial Health of Open Text Corp (5 min.)




What can you expect buying and holding a share of Open Text Corp? (5 min.)

Welcome investor! Open Text Corp's management wants to use your money to grow the business. In return you get a share of Open Text Corp.

What can you expect buying and holding a share of Open Text Corp?

First you should know what it really means to hold a share of Open Text Corp. And how you can make/lose money.

Speculation

The Price per Share of Open Text Corp is $35.45. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Open Text Corp.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Open Text Corp, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $14.81. Based on the TTM, the Book Value Change Per Share is $-0.11 per quarter. Based on the YOY, the Book Value Change Per Share is $0.03 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.24 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Open Text Corp.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.140.4%0.120.3%0.290.8%0.250.7%0.320.9%
Usd Book Value Change Per Share0.050.1%-0.11-0.3%0.030.1%0.040.1%0.240.7%
Usd Dividend Per Share0.240.7%0.240.7%0.230.6%0.210.6%0.160.4%
Usd Total Gains Per Share0.290.8%0.130.4%0.260.7%0.240.7%0.401.1%
Usd Price Per Share42.02-39.31-34.08-40.89-43.13-
Price to Earnings Ratio75.88-23.24-14.00-29.34-42.11-
Price-to-Total Gains Ratio144.80-61.95-301.62--60.32-124.07-
Price to Book Ratio2.84-2.64-2.29-2.76-4.06-
Price-to-Total Gains Ratio144.80-61.95-301.62--60.32-124.07-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share35.45
Number of shares28
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.240.21
Usd Book Value Change Per Share-0.110.04
Usd Total Gains Per Share0.130.24
Gains per Quarter (28 shares)3.696.82
Gains per Year (28 shares)14.7427.27
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
127-12523417
254-252046844
382-3735691371
4109-5050921798
5136-626511521125
6163-758013825152
7190-879516130179
8217-9911018434206
9245-11212520738233
10272-12414023042260

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%10.02.00.083.3%17.03.00.085.0%37.03.00.092.5%97.09.00.091.5%
Book Value Change Per Share1.03.00.025.0%5.07.00.041.7%11.09.00.055.0%29.011.00.072.5%78.028.00.073.6%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%43.00.063.040.6%
Total Gains per Share3.01.00.075.0%9.03.00.075.0%16.04.00.080.0%36.04.00.090.0%85.021.00.080.2%

Fundamentals of Open Text Corp

About Open Text Corp

Open Text Corporation provides information management software and solutions. The company offers content services, which includes content collaboration and intelligent capture to records management, collaboration, e-signatures, and archiving; and operates experience cloud platform that provides customer experience and web content management, digital asset management, customer analytics, AI and insights, e-discovery, digital fax, omnichannel communications, secure messaging, and voice of customer, as well as customer journey, testing, and segmentation. It also provides cybersecurity cloud solutions to protect, prevent, detect, respond and quickly recover from threats across endpoints, network, applications, IT infrastructure and data, AI-led threat intelligence; and to protect critical information and processes through threat intelligence, forensics, identity, encryption, and cloud-based application security. In addition, the company offers business network cloud for digital supply chains and secure e-commerce ecosystems including digitize and automate procure-to-pay and order-to-cash processes; IT operations management cloud for automation and advancement of IT support and asset management; and analytics & AI cloud solutions that offers artificial intelligence with practical usage to provide organizations with actionable insights and better automation, such as visualizations, advanced natural language processing and understanding, and integrated computer vision capabilities. In addition, it provides application automation cloud, developers cloud, and services. Further, it has strategic partnerships with SAP SE, Google Cloud, Amazon AWS, Microsoft Corporation, Oracle Corporation, Salesforce.com Corporation, DXC Technology Company, Accenture plc, Capgemini Technology Services SAS, Deloitte Consulting LLP, Hewlett Packard Enterprises, and Tata Consultancy Services. Open Text Corporation was incorporated in 1991 and is headquartered in Waterloo, Canada.

Fundamental data was last updated by Penke on 2024-04-11 17:13:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is overpriced.

1.1. Profitability of Open Text Corp.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Open Text Corp earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Open Text Corp to the Software - Application industry mean.
  • A Net Profit Margin of 2.5% means that $0.02 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Open Text Corp:

  • The MRQ is 2.5%. The company is making a profit. +1
  • The TTM is 2.4%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ2.5%TTM2.4%+0.1%
TTM2.4%YOY8.7%-6.3%
TTM2.4%5Y7.9%-5.5%
5Y7.9%10Y13.9%-6.0%
1.1.2. Return on Assets

Shows how efficient Open Text Corp is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Open Text Corp to the Software - Application industry mean.
  • 0.2% Return on Assets means that Open Text Corp generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Open Text Corp:

  • The MRQ is 0.2%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.2%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.2%TTM0.2%+0.0%
TTM0.2%YOY0.7%-0.5%
TTM0.2%5Y0.7%-0.5%
5Y0.7%10Y1.3%-0.6%
1.1.3. Return on Equity

Shows how efficient Open Text Corp is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Open Text Corp to the Software - Application industry mean.
  • 0.9% Return on Equity means Open Text Corp generated $0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Open Text Corp:

  • The MRQ is 0.9%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 0.8%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.9%TTM0.8%+0.2%
TTM0.8%YOY1.9%-1.1%
TTM0.8%5Y1.7%-0.9%
5Y1.7%10Y2.9%-1.2%

1.2. Operating Efficiency of Open Text Corp.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Open Text Corp is operating .

  • Measures how much profit Open Text Corp makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Open Text Corp to the Software - Application industry mean.
  • An Operating Margin of 19.5% means the company generated $0.19  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Open Text Corp:

  • The MRQ is 19.5%. The company is operating efficient. +1
  • The TTM is 16.4%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ19.5%TTM16.4%+3.1%
TTM16.4%YOY16.7%-0.3%
TTM16.4%5Y19.8%-3.4%
5Y19.8%10Y19.9%-0.1%
1.2.2. Operating Ratio

Measures how efficient Open Text Corp is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Software - Application industry mean).
  • An Operation Ratio of 0.80 means that the operating costs are $0.80 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Open Text Corp:

  • The MRQ is 0.799. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.850. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.799TTM0.850-0.051
TTM0.850YOY0.813+0.037
TTM0.8505Y0.807+0.043
5Y0.80710Y0.804+0.003

1.3. Liquidity of Open Text Corp.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Open Text Corp is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Software - Application industry mean).
  • A Current Ratio of 1.38 means the company has $1.38 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Open Text Corp:

  • The MRQ is 1.380. The company is just able to pay all its short-term debts.
  • The TTM is 0.869. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ1.380TTM0.869+0.512
TTM0.869YOY1.717-0.848
TTM0.8695Y1.365-0.496
5Y1.36510Y1.454-0.089
1.3.2. Quick Ratio

Measures if Open Text Corp is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Open Text Corp to the Software - Application industry mean.
  • A Quick Ratio of 0.61 means the company can pay off $0.61 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Open Text Corp:

  • The MRQ is 0.614. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.625. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.614TTM0.625-0.011
TTM0.625YOY1.635-1.010
TTM0.6255Y1.250-0.625
5Y1.25010Y1.346-0.096

1.4. Solvency of Open Text Corp.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Open Text Corp assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Open Text Corp to Software - Application industry mean.
  • A Debt to Asset Ratio of 0.75 means that Open Text Corp assets are financed with 75.5% credit (debt) and the remaining percentage (100% - 75.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Open Text Corp:

  • The MRQ is 0.755. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.760. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.755TTM0.760-0.005
TTM0.760YOY0.614+0.146
TTM0.7605Y0.616+0.144
5Y0.61610Y0.583+0.033
1.4.2. Debt to Equity Ratio

Measures if Open Text Corp is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Open Text Corp to the Software - Application industry mean.
  • A Debt to Equity ratio of 308.1% means that company has $3.08 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Open Text Corp:

  • The MRQ is 3.081. The company is unable to pay all its debts with equity. -1
  • The TTM is 3.171. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ3.081TTM3.171-0.090
TTM3.171YOY1.593+1.578
TTM3.1715Y1.753+1.418
5Y1.75310Y1.495+0.258

2. Market Valuation of Open Text Corp

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Open Text Corp generates.

  • Above 15 is considered overpriced but always compare Open Text Corp to the Software - Application industry mean.
  • A PE ratio of 75.88 means the investor is paying $75.88 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Open Text Corp:

  • The EOD is 64.017. Based on the earnings, the company is expensive. -2
  • The MRQ is 75.882. Based on the earnings, the company is expensive. -2
  • The TTM is 23.245. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD64.017MRQ75.882-11.864
MRQ75.882TTM23.245+52.637
TTM23.245YOY14.004+9.240
TTM23.2455Y29.340-6.096
5Y29.34010Y42.107-12.767
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Open Text Corp:

  • The EOD is 7.897. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 9.361. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 74.432. Based on how much money comes from the company's main activities, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD7.897MRQ9.361-1.464
MRQ9.361TTM74.432-65.071
TTM74.432YOY13.074+61.358
TTM74.4325Y28.447+45.985
5Y28.44710Y29.370-0.923
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Open Text Corp is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Software - Application industry mean).
  • A PB ratio of 2.84 means the investor is paying $2.84 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Open Text Corp:

  • The EOD is 2.394. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.837. Based on the equity, the company is underpriced. +1
  • The TTM is 2.636. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.394MRQ2.837-0.444
MRQ2.837TTM2.636+0.202
TTM2.636YOY2.292+0.343
TTM2.6365Y2.762-0.126
5Y2.76210Y4.061-1.299
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Open Text Corp.

3.1. Institutions holding Open Text Corp

Institutions are holding 77.917% of the shares of Open Text Corp.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Jarislowsky Fraser Ltd5.75073.822215391557-520648-3.272
2023-12-31Harris Associates L.P.4.16270.80711141307-374500-3.2521
2023-12-31Vanguard Group Inc3.81440.0094102090981230901.2204
2023-12-31Royal Bank of Canada3.67030.09649823420-529645-5.1158
2023-12-31Fidelity International Ltd3.38430.49058024185389125.7337
2023-12-31Beutel, Goodman & Company Ltd.3.23611.940286612527828859.9371
2023-12-31FMR Inc3.06520.02658203826-651488-7.357
2023-12-31Mackenzie Investments2.85090.48397630393-551125-6.7362
2023-12-31First Trust Advisors L.P.2.60250.31956965317744811.0809
2023-12-31Cooke & Bieler LP2.22682.209559598483272925.8107
2023-12-31Bank of Montreal2.06980.071455396861662593.0941
2023-12-31BMO Capital Markets Corp.2.06980.071455396861662593.0941
2023-12-31Arrowstreet Capital Limited Partnership1.70650.20124567296101948328.7355
2023-12-31Turtle Creek Asset Management Inc.1.28343.81033434878-177470-4.9129
2023-12-31NORGES BANK1.2410.0244332138639018813.3116
2023-12-31Letko, Brosseau & Associates Inc.1.06982.2025286329030467711.9079
2023-12-31ClearBridge Advisors, LLC1.04590.1012279930627993060
2023-12-31Guardian Capital Inc1.03314.18482765105-254900-8.4404
2023-12-31Newsouth Capital Management Inc0.99954.90182675220-82899-3.0056
2023-12-31Amvescap Plc.0.99290.02662657357-602614-18.4853
Total 48.275625.7102129207252+4262522+3.3%

3.2. Funds holding Open Text Corp

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Harris International Equity3.18391.76468521600-237700-2.7137
2023-12-31Oakmark International Investor3.18391.76118521600-237700-2.7137
2024-02-29Performer (AFRIS)2.70280.0083723386872338680
2024-02-29First Trust NASDAQ Cybersecurity ETF1.64932.4793441421692750.2106
2024-02-29Vanguard Total Intl Stock Index Inv1.36530.03373654135160060.44
2023-12-31JF Canadian Equity Fund1.24973.9673344878-95220-2.7679
2024-01-31Beutel Goodman Canadian Equity Class D1.1062.66842960095-14260-0.4794
2024-02-29Leith Wheeler Canadian Equity Series F0.9563.12212558594484001.9281
2024-02-29Vanguard Developed Markets Index Admiral0.81960.04542193542127510.5847
2023-12-31Vanguard Selected Value Inv0.69731.141518661641230507.0592
2024-02-29Vanguard Instl Ttl Intl Stk Mkt Idx TrII0.66190.03441771626146800.8355
2024-02-29VPI Canadian Equity Pool0.63146.0651169000000
2023-12-31Pear Tree Polaris Foreign Value Ord0.58882.11661575800-77300-4.6761
2024-02-29First Trust Value Line® Dividend ETF0.58340.588156149100
2023-12-31Polaris Capital Mgt Polaris Intl Eq0.5832.07761560500311002.0335
2023-12-31Fidelity Canadian Disciplined Eq B0.57011.37441525904-14328-0.9302
2023-12-31Franklin Bissett Cdn Equity F0.53023.45621418937-25803-1.786
2024-02-29iShares S&P/TSX 60 ETF0.49710.5684133035700
2023-12-31Fidelity Canadian Balanced Series B0.47921.1264128242100
2023-09-30Invesco Income Growth SC0.47032.5506125884200
Total 22.509236.949160244570+6786819+11.3%

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Open Text Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.046-0.111+340%0.031+51%0.038+22%0.239-81%
Book Value Per Share--14.81014.915-1%14.8480%14.800+0%12.377+20%
Current Ratio--1.3800.869+59%1.717-20%1.365+1%1.454-5%
Debt To Asset Ratio--0.7550.760-1%0.614+23%0.616+23%0.583+29%
Debt To Equity Ratio--3.0813.171-3%1.593+93%1.753+76%1.495+106%
Dividend Per Share--0.2440.243+1%0.229+7%0.206+19%0.156+56%
Eps--0.1380.117+18%0.294-53%0.249-44%0.317-56%
Free Cash Flow Per Share--1.1220.656+71%0.719+56%0.743+51%0.600+87%
Free Cash Flow To Equity Per Share--0.2553.430-93%1.264-80%1.537-83%1.196-79%
Gross Profit Margin---6.439-1.167-82%0.125-5232%-0.793-88%-0.911-86%
Intrinsic Value_10Y_max--38.871--------
Intrinsic Value_10Y_min--23.343--------
Intrinsic Value_1Y_max--2.853--------
Intrinsic Value_1Y_min--2.405--------
Intrinsic Value_3Y_max--9.366--------
Intrinsic Value_3Y_min--7.211--------
Intrinsic Value_5Y_max--16.837--------
Intrinsic Value_5Y_min--11.966--------
Market Cap9488014966.400-21%11435364820.00010665814780.000+7%9218268770.000+24%11116776754.500+3%11632632115.186-2%
Net Profit Margin--0.0250.024+4%0.087-72%0.079-69%0.139-82%
Operating Margin--0.1950.164+19%0.167+17%0.198-2%0.199-2%
Operating Ratio--0.7990.850-6%0.813-2%0.807-1%0.804-1%
Pb Ratio2.394-19%2.8372.636+8%2.292+24%2.762+3%4.061-30%
Pe Ratio64.017-19%75.88223.245+226%14.004+442%29.340+159%42.107+80%
Price Per Share35.450-19%42.02039.305+7%34.080+23%40.894+3%43.127-3%
Price To Free Cash Flow Ratio7.897-19%9.36174.432-87%13.074-28%28.447-67%29.370-68%
Price To Total Gains Ratio122.158-19%144.79861.945+134%301.617-52%-60.323+142%124.069+17%
Quick Ratio--0.6140.625-2%1.635-62%1.250-51%1.346-54%
Return On Assets--0.0020.002+20%0.007-68%0.007-66%0.013-82%
Return On Equity--0.0090.008+19%0.019-51%0.017-44%0.029-68%
Total Gains Per Share--0.2900.132+120%0.260+12%0.244+19%0.395-27%
Usd Book Value--4030347000.0004047464000.0000%4014909000.000+0%4021272550.000+0%3344450325.000+21%
Usd Book Value Change Per Share--0.046-0.111+340%0.031+51%0.038+22%0.239-81%
Usd Book Value Per Share--14.81014.915-1%14.8480%14.800+0%12.377+20%
Usd Dividend Per Share--0.2440.243+1%0.229+7%0.206+19%0.156+56%
Usd Eps--0.1380.117+18%0.294-53%0.249-44%0.317-56%
Usd Free Cash Flow--305413000.000177944500.000+72%194581250.000+57%201937100.000+51%162149900.000+88%
Usd Free Cash Flow Per Share--1.1220.656+71%0.719+56%0.743+51%0.600+87%
Usd Free Cash Flow To Equity Per Share--0.2553.430-93%1.264-80%1.537-83%1.196-79%
Usd Market Cap9488014966.400-21%11435364820.00010665814780.000+7%9218268770.000+24%11116776754.500+3%11632632115.186-2%
Usd Price Per Share35.450-19%42.02039.305+7%34.080+23%40.894+3%43.127-3%
Usd Profit--37675000.00031849500.000+18%79619500.000-53%67786550.000-44%85429225.000-56%
Usd Revenue--1534868000.0001423950250.000+8%883553250.000+74%945066950.000+62%750572550.000+104%
Usd Total Gains Per Share--0.2900.132+120%0.260+12%0.244+19%0.395-27%
 EOD+4 -4MRQTTM+26 -10YOY+17 -195Y+20 -1610Y+14 -22

4.2. Fundamental Score

Let's check the fundamental score of Open Text Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1564.017
Price to Book Ratio (EOD)Between0-12.394
Net Profit Margin (MRQ)Greater than00.025
Operating Margin (MRQ)Greater than00.195
Quick Ratio (MRQ)Greater than10.614
Current Ratio (MRQ)Greater than11.380
Debt to Asset Ratio (MRQ)Less than10.755
Debt to Equity Ratio (MRQ)Less than13.081
Return on Equity (MRQ)Greater than0.150.009
Return on Assets (MRQ)Greater than0.050.002
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Open Text Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5036.161
Ma 20Greater thanMa 5036.834
Ma 50Greater thanMa 10038.175
Ma 100Greater thanMa 20039.773
OpenGreater thanClose35.440
Total1/5 (20.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets16,443,264
Total Liabilities12,412,917
Total Stockholder Equity4,028,911
 As reported
Total Liabilities 12,412,917
Total Stockholder Equity+ 4,028,911
Total Assets = 16,443,264

Assets

Total Assets16,443,264
Total Current Assets4,083,990
Long-term Assets12,359,274
Total Current Assets
Cash And Cash Equivalents 1,003,134
Net Receivables 814,344
Inventory 2,096,938
Other Current Assets 169,574
Total Current Assets  (as reported)4,083,990
Total Current Assets  (calculated)4,083,990
+/-0
Long-term Assets
Property Plant Equipment 597,688
Goodwill 7,604,409
Long Term Investments 168,197
Intangible Assets 2,773,220
Long-term Assets Other 290,478
Long-term Assets  (as reported)12,359,274
Long-term Assets  (calculated)11,433,992
+/- 925,282

Liabilities & Shareholders' Equity

Total Current Liabilities2,959,175
Long-term Liabilities9,453,742
Total Stockholder Equity4,028,911
Total Current Liabilities
Short-term Debt 132,718
Short Long Term Debt 45,850
Accounts payable 144,219
Other Current Liabilities 1,146,916
Total Current Liabilities  (as reported)2,959,175
Total Current Liabilities  (calculated)1,469,703
+/- 1,489,472
Long-term Liabilities
Long term Debt 8,474,599
Capital Lease Obligations 323,349
Long-term Liabilities  (as reported)9,453,742
Long-term Liabilities  (calculated)8,797,948
+/- 655,794
Total Stockholder Equity
Common Stock2,261,856
Retained Earnings 2,029,643
Accumulated Other Comprehensive Income -83,499
Other Stockholders Equity -179,089
Total Stockholder Equity (as reported)4,028,911
Total Stockholder Equity (calculated)4,028,911
+/-0
Other
Capital Stock2,261,856
Cash and Short Term Investments 1,003,134
Common Stock Shares Outstanding 272,141
Current Deferred Revenue1,535,322
Liabilities and Stockholders Equity 16,443,264
Net Debt 7,840,664
Net Invested Capital 12,549,360
Net Working Capital 1,124,815
Property Plant and Equipment Gross 1,309,614
Short Long Term Debt Total 8,843,798



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-31
> Total Assets 
0
0
0
0
57,000
53,800
54,800
50,400
54,300
82,100
83,400
79,400
86,100
170,700
264,800
270,700
261,900
182,927
183,250
183,438
181,632
174,964
175,002
172,984
181,194
190,689
186,847
176,430
200,150
222,028
238,687
242,398
278,472
646,646
670,755
647,778
680,390
665,455
640,936
621,777
628,287
644,375
671,093
665,392
1,283,971
1,307,796
1,326,845
1,335,964
1,328,165
1,394,375
1,434,676
1,357,330
1,453,400
1,467,128
1,507,236
1,720,551
1,711,511
1,724,481
1,714,024
1,739,823
1,785,651
1,921,993
1,932,363
2,033,140
2,381,580
2,470,042
2,444,293
2,555,637
2,577,205
2,665,322
2,654,817
2,670,872
2,680,722
3,954,521
3,918,638
3,868,880
3,896,317
4,318,542
4,388,495
4,264,990
4,320,773
4,423,365
5,154,144
6,072,310
6,882,191
7,433,224
7,480,562
7,696,420
7,739,221
7,820,877
7,765,029
7,619,048
7,729,403
7,864,637
7,933,975
8,019,507
9,498,233
10,162,072
10,234,822
10,161,814
9,769,098
9,556,621
9,609,336
9,519,364
10,164,530
10,162,639
10,178,973
10,077,088
11,218,206
17,427,548
17,089,200
16,553,876
16,443,264
16,443,26416,553,87617,089,20017,427,54811,218,20610,077,08810,178,97310,162,63910,164,5309,519,3649,609,3369,556,6219,769,09810,161,81410,234,82210,162,0729,498,2338,019,5077,933,9757,864,6377,729,4037,619,0487,765,0297,820,8777,739,2217,696,4207,480,5627,433,2246,882,1916,072,3105,154,1444,423,3654,320,7734,264,9904,388,4954,318,5423,896,3173,868,8803,918,6383,954,5212,680,7222,670,8722,654,8172,665,3222,577,2052,555,6372,444,2932,470,0422,381,5802,033,1401,932,3631,921,9931,785,6511,739,8231,714,0241,724,4811,711,5111,720,5511,507,2361,467,1281,453,4001,357,3301,434,6761,394,3751,328,1651,335,9641,326,8451,307,7961,283,971665,392671,093644,375628,287621,777640,936665,455680,390647,778670,755646,646278,472242,398238,687222,028200,150176,430186,847190,689181,194172,984175,002174,964181,632183,438183,250182,927261,900270,700264,800170,70086,10079,40083,40082,10054,30050,40054,80053,80057,0000000
   > Total Current Assets 
0
0
0
0
43,500
46,500
42,800
41,400
34,300
67,900
66,100
62,700
65,000
150,400
229,500
227,200
217,100
140,936
143,275
134,773
118,453
123,504
124,005
114,814
124,187
138,325
146,713
136,518
136,215
144,386
164,122
157,311
120,724
269,432
272,350
218,493
217,264
219,579
191,897
178,642
202,751
229,472
231,537
223,515
276,080
310,804
350,436
333,942
342,824
410,208
430,074
395,493
337,142
388,852
434,910
423,801
452,240
506,804
539,644
557,906
544,779
467,000
515,158
344,706
657,963
767,962
789,274
544,872
614,434
708,965
717,091
725,525
761,768
698,769
815,735
822,454
901,322
994,074
1,100,349
1,041,103
1,122,663
1,256,422
1,672,273
1,225,804
2,118,652
911,339
1,003,477
958,646
1,112,907
1,269,046
1,327,580
1,325,106
1,212,541
1,398,314
1,561,328
1,543,290
1,353,794
2,110,978
2,386,399
2,436,058
2,128,556
2,062,176
2,202,060
2,250,787
2,099,356
2,232,457
2,285,367
2,244,054
3,458,806
2,432,935
2,275,231
1,945,102
4,083,990
4,083,9901,945,1022,275,2312,432,9353,458,8062,244,0542,285,3672,232,4572,099,3562,250,7872,202,0602,062,1762,128,5562,436,0582,386,3992,110,9781,353,7941,543,2901,561,3281,398,3141,212,5411,325,1061,327,5801,269,0461,112,907958,6461,003,477911,3392,118,6521,225,8041,672,2731,256,4221,122,6631,041,1031,100,349994,074901,322822,454815,735698,769761,768725,525717,091708,965614,434544,872789,274767,962657,963344,706515,158467,000544,779557,906539,644506,804452,240423,801434,910388,852337,142395,493430,074410,208342,824333,942350,436310,804276,080223,515231,537229,472202,751178,642191,897219,579217,264218,493272,350269,432120,724157,311164,122144,386136,215136,518146,713138,325124,187114,814124,005123,504118,453134,773143,275140,936217,100227,200229,500150,40065,00062,70066,10067,90034,30041,40042,80046,50043,5000000
       Cash And Cash Equivalents 
0
0
0
0
4,700
36,900
31,800
29,900
20,700
53,600
40,400
36,000
33,100
38,200
140,300
129,600
167,200
108,913
113,918
109,296
81,733
86,163
87,526
84,140
91,187
104,007
109,895
103,013
102,341
108,098
116,554
108,747
65,421
153,344
156,987
111,453
102,174
98,926
79,898
66,767
87,001
113,488
107,354
111,224
124,401
159,683
149,979
150,306
159,709
215,762
254,916
250,133
172,870
237,048
275,819
212,190
247,630
321,328
326,192
384,692
340,783
237,747
284,140
119,294
413,911
508,906
559,747
302,235
367,258
446,911
470,445
491,147
515,354
336,071
427,890
492,486
542,810
613,177
699,999
690,785
725,963
877,405
1,283,757
834,944
1,722,491
449,000
443,357
376,390
476,014
605,497
682,942
787,919
595,069
765,224
941,009
999,298
675,403
1,452,570
1,692,850
1,845,582
1,500,561
1,475,626
1,607,306
1,735,265
1,511,792
1,633,702
1,693,741
1,704,385
2,820,927
1,396,817
1,231,625
919,850
1,003,134
1,003,134919,8501,231,6251,396,8172,820,9271,704,3851,693,7411,633,7021,511,7921,735,2651,607,3061,475,6261,500,5611,845,5821,692,8501,452,570675,403999,298941,009765,224595,069787,919682,942605,497476,014376,390443,357449,0001,722,491834,9441,283,757877,405725,963690,785699,999613,177542,810492,486427,890336,071515,354491,147470,445446,911367,258302,235559,747508,906413,911119,294284,140237,747340,783384,692326,192321,328247,630212,190275,819237,048172,870250,133254,916215,762159,709150,306149,979159,683124,401111,224107,354113,48887,00166,76779,89898,926102,174111,453156,987153,34465,421108,747116,554108,098102,341103,013109,895104,00791,18784,14087,52686,16381,733109,296113,918108,913167,200129,600140,30038,20033,10036,00040,40053,60020,70029,90031,80036,9004,7000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
45,900
50,000
15,900
788
284
0
0
0
0
0
0
1,691
0
0
0
129
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19,768
8,414
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19,029
11,166
18,022
16,271
13,008
11,839
2,726
3,238
2,698
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,300
1,674
2,607
2,858
2,621
4,400
0
04,4002,6212,8582,6071,6746,300000000000000000000002,6983,2382,72611,83913,00816,27118,02211,16619,029000000000000000000008,41419,76800000000000000000000000001290001,69100000028478815,90050,00045,90000000000000000
       Net Receivables 
0
0
0
0
7,000
7,300
8,600
9,600
11,300
12,000
22,900
24,200
28,500
27,700
31,600
35,800
29,600
28,233
27,090
23,410
34,296
34,209
34,212
28,047
30,309
29,789
34,288
29,573
29,668
30,807
36,339
33,583
39,942
96,475
90,037
78,792
95,450
98,724
93,286
85,047
78,268
86,411
86,940
89,456
114,090
113,737
159,841
143,789
140,187
150,988
151,159
118,508
133,412
118,626
120,298
141,800
151,001
147,555
176,652
128,144
159,015
176,638
173,479
161,020
180,340
193,149
181,513
184,555
187,918
198,540
192,100
176,476
187,395
280,697
317,577
252,134
274,604
272,369
305,282
253,947
294,015
282,027
317,656
317,491
334,794
380,323
478,495
483,730
535,830
557,892
543,579
456,563
535,284
537,042
523,081
452,239
573,429
546,335
557,113
450,002
497,818
445,974
496,203
408,036
469,211
476,139
471,074
414,801
506,707
785,457
821,874
825,335
814,344
814,344825,335821,874785,457506,707414,801471,074476,139469,211408,036496,203445,974497,818450,002557,113546,335573,429452,239523,081537,042535,284456,563543,579557,892535,830483,730478,495380,323334,794317,491317,656282,027294,015253,947305,282272,369274,604252,134317,577280,697187,395176,476192,100198,540187,918184,555181,513193,149180,340161,020173,479176,638159,015128,144176,652147,555151,001141,800120,298118,626133,412118,508151,159150,988140,187143,789159,841113,737114,09089,45686,94086,41178,26885,04793,28698,72495,45078,79290,03796,47539,94233,58336,33930,80729,66829,57334,28829,78930,30928,04734,21234,20934,29623,41027,09028,23329,60035,80031,60027,70028,50024,20022,90012,00011,3009,6008,6007,3007,0000000
       Other Current Assets 
0
0
0
0
31,800
2,300
2,400
200
2,300
2,300
2,800
2,500
3,400
84,500
11,700
11,800
4,400
3,002
1,983
2,067
2,424
3,132
2,267
2,627
315
633
2,530
1,265
4,206
5,352
11,229
14,981
5,127
19,613
25,326
28,248
19,640
21,929
18,713
26,828
10,957
29,573
-1
22,835
37,589
37,384
40,616
39,847
42,928
43,458
23,999
26,852
28,633
31,239
37,225
50,043
45,195
37,921
36,800
45,070
44,981
52,615
57,539
64,392
63,712
65,907
48,014
58,082
59,258
63,514
54,546
57,902
59,019
82,001
70,268
77,834
83,908
89,499
83,902
78,349
86,414
83,982
59,021
70,643
58,129
79,318
81,625
98,526
101,063
105,657
101,059
80,624
82,188
96,048
97,238
91,753
104,962
112,073
136,436
140,474
130,177
140,576
72,923
78,802
89,292
91,334
120,552
124,868
131,172
250,661
175,879
158,566
169,574
169,574158,566175,879250,661131,172124,868120,55291,33489,29278,80272,923140,576130,177140,474136,436112,073104,96291,75397,23896,04882,18880,624101,059105,657101,06398,52681,62579,31858,12970,64359,02183,98286,41478,34983,90289,49983,90877,83470,26882,00159,01957,90254,54663,51459,25858,08248,01465,90763,71264,39257,53952,61544,98145,07036,80037,92145,19550,04337,22531,23928,63326,85223,99943,45842,92839,84740,61637,38437,58922,835-129,57310,95726,82818,71321,92919,64028,24825,32619,6135,12714,98111,2295,3524,2061,2652,5306333152,6272,2673,1322,4242,0671,9833,0024,40011,80011,70084,5003,4002,5002,8002,3002,3002002,4002,30031,8000000
   > Long-term Assets 
0
0
0
0
13,500
7,300
12,000
9,000
20,000
14,200
17,300
16,700
21,100
20,300
35,300
43,500
44,800
41,991
39,975
48,665
63,179
51,460
50,997
58,170
57,007
52,364
40,134
39,912
63,935
77,642
74,565
85,087
157,748
377,214
398,405
429,285
463,126
445,876
449,039
443,135
425,536
414,903
439,556
441,877
1,007,891
996,992
976,409
1,002,022
985,341
984,167
1,004,602
961,837
1,116,258
1,078,276
1,072,326
1,296,750
1,259,271
1,217,677
1,174,380
1,181,917
1,240,872
1,454,993
1,417,205
1,688,434
1,723,617
1,702,080
1,655,019
2,010,765
1,962,771
1,956,357
1,937,726
1,945,347
1,918,954
3,255,752
3,102,903
3,046,426
2,994,995
3,324,468
3,288,146
3,223,887
3,198,110
3,166,943
3,481,871
4,846,506
4,763,539
6,521,885
6,477,085
6,737,774
6,626,314
6,551,831
6,437,449
6,293,942
6,516,862
6,466,323
6,372,647
6,476,217
8,144,439
8,051,094
7,848,423
7,725,756
7,640,542
7,494,445
7,407,276
7,268,577
8,065,174
7,930,182
7,893,606
7,833,034
7,759,400
14,994,613
14,813,969
14,608,774
12,359,274
12,359,27414,608,77414,813,96914,994,6137,759,4007,833,0347,893,6067,930,1828,065,1747,268,5777,407,2767,494,4457,640,5427,725,7567,848,4238,051,0948,144,4396,476,2176,372,6476,466,3236,516,8626,293,9426,437,4496,551,8316,626,3146,737,7746,477,0856,521,8854,763,5394,846,5063,481,8713,166,9433,198,1103,223,8873,288,1463,324,4682,994,9953,046,4263,102,9033,255,7521,918,9541,945,3471,937,7261,956,3571,962,7712,010,7651,655,0191,702,0801,723,6171,688,4341,417,2051,454,9931,240,8721,181,9171,174,3801,217,6771,259,2711,296,7501,072,3261,078,2761,116,258961,8371,004,602984,167985,3411,002,022976,409996,9921,007,891441,877439,556414,903425,536443,135449,039445,876463,126429,285398,405377,214157,74885,08774,56577,64263,93539,91240,13452,36457,00758,17050,99751,46063,17948,66539,97541,99144,80043,50035,30020,30021,10016,70017,30014,20020,0009,00012,0007,30013,5000000
       Property Plant Equipment 
0
0
0
0
4,400
4,900
5,100
4,900
5,200
6,700
8,700
8,700
9,400
9,500
10,000
10,000
9,100
9,654
9,470
9,340
11,349
11,878
11,815
11,241
10,817
9,638
8,401
7,290
8,380
9,062
10,011
9,643
11,850
23,939
24,678
26,795
29,541
32,729
36,070
39,019
39,223
39,367
41,262
39,746
47,918
45,361
43,614
43,909
42,879
41,951
43,582
43,352
40,163
39,202
45,165
57,435
55,884
54,835
54,286
56,976
65,652
73,526
77,825
84,590
83,537
80,723
81,157
85,332
83,135
83,776
88,364
91,254
96,737
129,571
142,261
151,573
153,841
155,129
160,419
163,179
161,675
172,020
183,660
181,728
179,044
195,124
227,418
245,378
260,896
264,859
264,205
246,500
246,726
241,974
249,453
451,942
526,835
502,503
452,424
432,382
462,576
456,538
468,127
447,244
474,823
445,514
442,841
452,525
445,121
638,255
642,627
627,665
597,688
597,688627,665642,627638,255445,121452,525442,841445,514474,823447,244468,127456,538462,576432,382452,424502,503526,835451,942249,453241,974246,726246,500264,205264,859260,896245,378227,418195,124179,044181,728183,660172,020161,675163,179160,419155,129153,841151,573142,261129,57196,73791,25488,36483,77683,13585,33281,15780,72383,53784,59077,82573,52665,65256,97654,28654,83555,88457,43545,16539,20240,16343,35243,58241,95142,87943,90943,61445,36147,91839,74641,26239,36739,22339,01936,07032,72929,54126,79524,67823,93911,8509,64310,0119,0628,3807,2908,4019,63810,81711,24111,81511,87811,3499,3409,4709,6549,10010,00010,0009,5009,4008,7008,7006,7005,2004,9005,1004,9004,4000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
29,112
0
0
34,834
24,587
24,587
29,599
42,928
33,436
31,465
50,262
211,030
340,340
238,629
247,427
243,899
371,072
244,169
238,656
237,899
235,523
233,965
525,077
526,636
528,312
543,707
552,079
567,418
564,648
544,701
577,244
564,018
576,111
718,600
712,967
699,833
671,624
666,064
705,208
832,558
832,481
1,038,571
1,040,143
1,040,394
1,040,234
1,211,423
1,212,657
1,241,960
1,246,872
1,267,317
1,267,317
2,105,596
1,963,557
1,940,082
1,940,304
2,155,243
2,161,592
2,161,592
2,169,637
2,169,637
2,325,586
2,595,614
2,597,685
3,407,526
3,416,749
3,576,224
3,578,976
3,592,598
3,580,129
3,578,641
3,732,669
3,772,112
3,769,908
3,765,898
4,656,492
4,678,686
4,672,356
4,682,784
4,696,349
4,688,449
4,691,673
4,686,907
5,195,078
5,265,189
5,244,653
5,226,814
5,250,136
8,748,543
8,662,603
8,618,765
7,604,409
7,604,4098,618,7658,662,6038,748,5435,250,1365,226,8145,244,6535,265,1895,195,0784,686,9074,691,6734,688,4494,696,3494,682,7844,672,3564,678,6864,656,4923,765,8983,769,9083,772,1123,732,6693,578,6413,580,1293,592,5983,578,9763,576,2243,416,7493,407,5262,597,6852,595,6142,325,5862,169,6372,169,6372,161,5922,161,5922,155,2431,940,3041,940,0821,963,5572,105,5961,267,3171,267,3171,246,8721,241,9601,212,6571,211,4231,040,2341,040,3941,040,1431,038,571832,481832,558705,208666,064671,624699,833712,967718,600576,111564,018577,244544,701564,648567,418552,079543,707528,312526,636525,077233,965235,523237,899238,656244,169371,072243,899247,427238,629340,340211,03050,26231,46533,43642,92829,59924,58724,58734,8340029,1120000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
43,876
46,007
48,418
50,072
43,386
52,814
44,819
41,161
51,831
53,870
48,447
13,423
12,128
11,840
10,465
10,461
10,560
10,994
10,638
10,701
8,517
8,587
8,404
8,393
8,518
8,706
8,751
9,025
9,225
9,700
8,557
5,865
23,412
21,696
24,482
30,563
31,678
32,667
37,969
40,939
46,151
31,149
29,620
30,719
29,488
30,734
121,777
35,821
41,428
43,518
44,044
46,483
47,091
89,730
94,270
176,277
168,197
168,197176,27794,27089,73047,09146,48344,04443,51841,42835,821121,77730,73429,48830,71929,62031,14946,15140,93937,96932,66731,67830,56324,48221,69623,4125,8658,5579,7009,2259,0258,7518,7068,5188,3938,4048,5878,51710,70110,63810,99410,56010,46110,46511,84012,12813,42348,44753,87051,83141,16144,81952,81443,38650,07248,41846,00743,87600000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,400
23,800
23,100
22,610
21,745
30,833
37,628
30,264
29,112
36,953
36,016
34,834
26,869
24,587
29,599
42,928
33,436
31,465
50,262
331,695
340,340
372,722
389,636
378,669
371,072
365,277
350,920
107,469
102,326
94,753
379,139
362,115
343,324
328,735
313,118
300,368
281,824
267,915
383,325
354,743
315,048
384,242
359,987
334,770
328,193
304,014
321,313
374,321
344,995
414,281
381,922
347,254
312,563
468,699
428,361
397,154
363,615
349,651
324,185
770,160
725,318
681,229
637,660
730,673
679,479
631,791
604,167
558,571
646,240
831,197
772,534
1,558,424
1,472,542
1,560,370
1,468,378
1,391,413
1,296,637
1,203,284
1,284,299
1,233,136
1,146,504
1,057,151
1,808,072
1,731,781
1,612,564
1,506,407
1,402,928
1,291,796
1,187,260
1,080,692
1,355,003
1,181,266
1,075,208
974,589
883,748
4,221,885
4,080,879
3,888,217
2,773,220
2,773,2203,888,2174,080,8794,221,885883,748974,5891,075,2081,181,2661,355,0031,080,6921,187,2601,291,7961,402,9281,506,4071,612,5641,731,7811,808,0721,057,1511,146,5041,233,1361,284,2991,203,2841,296,6371,391,4131,468,3781,560,3701,472,5421,558,424772,534831,197646,240558,571604,167631,791679,479730,673637,660681,229725,318770,160324,185349,651363,615397,154428,361468,699312,563347,254381,922414,281344,995374,321321,313304,014328,193334,770359,987384,242315,048354,743383,325267,915281,824300,368313,118328,735343,324362,115379,13994,753102,326107,469350,920365,277371,072378,669389,636372,722340,340331,69550,26231,46533,43642,92829,59924,58726,86934,83436,01636,95329,11230,26437,62830,83321,74522,61023,10023,80014,40000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
42,322
30,505
29,568
42,076
39,582
39,182
46,929
46,190
42,726
31,733
32,622
55,555
68,580
64,554
75,444
145,898
353,275
373,727
402,490
433,585
413,147
412,969
404,116
386,313
375,536
398,293
402,131
959,973
951,631
932,795
958,113
942,462
942,216
961,020
918,485
1,076,095
1,039,074
1,027,161
1,239,315
1,203,387
1,162,842
1,120,094
1,124,941
1,175,220
1,381,467
1,339,380
1,603,844
1,640,080
1,621,357
1,573,862
1,925,433
1,879,636
1,872,581
1,849,362
1,854,093
1,822,217
3,126,181
2,960,642
2,894,853
2,841,154
3,169,339
3,127,727
3,060,708
3,036,435
2,994,923
3,298,211
4,664,778
4,584,495
6,326,761
6,249,667
6,492,396
6,365,418
1,266,185
1,246,843
1,218,408
1,202,268
1,114,531
1,139,780
1,133,141
1,083,328
1,138,124
1,035,077
1,022,565
1,313,831
964,215
938,439
1,053,734
1,040,270
861,446
1,130,904
1,179,106
1,016,168
0
1,427,860
1,336,898
0
01,336,8981,427,86001,016,1681,179,1061,130,904861,4461,040,2701,053,734938,439964,2151,313,8311,022,5651,035,0771,138,1241,083,3281,133,1411,139,7801,114,5311,202,2681,218,4081,246,8431,266,1856,365,4186,492,3966,249,6676,326,7614,584,4954,664,7783,298,2112,994,9233,036,4353,060,7083,127,7273,169,3392,841,1542,894,8532,960,6423,126,1811,822,2171,854,0931,849,3621,872,5811,879,6361,925,4331,573,8621,621,3571,640,0801,603,8441,339,3801,381,4671,175,2201,124,9411,120,0941,162,8421,203,3871,239,3151,027,1611,039,0741,076,095918,485961,020942,216942,462958,113932,795951,631959,973402,131398,293375,536386,313404,116412,969413,147433,585402,490373,727353,275145,89875,44464,55468,58055,55532,62231,73342,72646,19046,92939,18239,58242,07629,56830,50542,32200000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
61,339
0
75,211
68,748
64,472
27,405
85,948
85,579
100,854
97,726
90,423
137,724
152,326
148,879
208,128
203,831
200,099
203,328
199,045
193,507
189,360
209,088
208,022
196,850
190,613
192,676
184,362
179,935
182,723
22,776
62,512
59,598
56,684
42,344
40,588
39,204
39,148
38,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000038,00039,14839,20440,58842,34456,68459,59862,51222,776182,723179,935184,362192,676190,613196,850208,022209,088189,360193,507199,045203,328200,099203,831208,128148,879152,326137,72490,42397,726100,85485,57985,94827,40564,47268,74875,211061,33900000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
0
9,100
9,100
9,800
9,500
13,100
10,900
27,500
19,900
23,900
47,500
32,000
36,800
41,900
44,515
45,267
34,579
45,654
44,903
41,975
35,583
37,576
39,466
42,816
42,299
60,073
74,034
76,290
69,317
89,310
221,496
227,699
212,345
217,134
227,498
220,750
207,746
214,713
211,155
206,918
193,251
794,301
801,438
795,802
768,507
728,437
751,314
789,843
725,666
841,657
848,976
820,772
884,112
853,793
861,964
827,804
816,208
830,898
917,417
892,918
961,866
1,254,169
1,293,748
1,264,901
1,347,610
1,306,866
1,367,826
1,317,609
1,311,325
1,274,436
2,388,347
2,276,471
2,173,907
2,136,939
2,539,500
2,558,688
2,454,892
2,466,920
2,512,883
3,174,947
3,193,081
3,392,015
3,929,625
3,947,243
4,131,484
4,110,369
4,123,897
4,047,771
3,892,018
3,943,391
4,026,265
4,049,305
4,111,393
5,499,001
6,163,895
6,228,113
6,094,094
5,765,851
5,524,696
5,509,883
5,310,849
6,034,705
6,106,788
6,146,713
6,226,947
7,096,822
13,304,401
13,067,096
12,539,618
12,412,917
12,412,91712,539,61813,067,09613,304,4017,096,8226,226,9476,146,7136,106,7886,034,7055,310,8495,509,8835,524,6965,765,8516,094,0946,228,1136,163,8955,499,0014,111,3934,049,3054,026,2653,943,3913,892,0184,047,7714,123,8974,110,3694,131,4843,947,2433,929,6253,392,0153,193,0813,174,9472,512,8832,466,9202,454,8922,558,6882,539,5002,136,9392,173,9072,276,4712,388,3471,274,4361,311,3251,317,6091,367,8261,306,8661,347,6101,264,9011,293,7481,254,169961,866892,918917,417830,898816,208827,804861,964853,793884,112820,772848,976841,657725,666789,843751,314728,437768,507795,802801,438794,301193,251206,918211,155214,713207,746220,750227,498217,134212,345227,699221,49689,31069,31776,29074,03460,07342,29942,81639,46637,57635,58341,97544,90345,65434,57945,26744,51541,90036,80032,00047,50023,90019,90027,50010,90013,1009,5009,8009,1009,1000000
   > Total Current Liabilities 
0
0
0
0
8,500
8,600
9,400
9,100
12,800
10,800
27,500
19,900
23,900
47,400
31,900
36,700
41,900
44,515
45,267
34,579
45,654
44,903
41,975
35,583
37,576
39,466
42,816
42,299
53,051
66,259
69,682
59,991
80,660
171,357
167,628
159,321
151,521
164,345
165,823
154,145
153,702
153,663
149,810
140,710
239,012
274,245
282,662
252,051
252,189
281,741
297,863
248,977
300,491
318,475
318,728
347,937
327,143
358,293
422,892
398,217
379,530
435,690
415,373
471,638
428,414
484,100
476,513
497,614
477,702
552,617
527,883
520,573
498,272
637,770
659,883
573,451
563,524
599,676
625,434
536,866
559,841
610,546
671,029
670,629
643,148
1,131,038
1,127,043
1,304,020
1,288,725
1,300,799
994,599
875,273
911,465
1,015,081
1,014,717
951,853
2,167,980
1,854,745
1,904,233
1,784,500
1,536,378
1,339,024
1,361,904
1,198,007
1,302,845
1,417,960
1,468,258
1,577,524
1,494,434
3,484,070
3,219,614
2,822,027
2,959,175
2,959,1752,822,0273,219,6143,484,0701,494,4341,577,5241,468,2581,417,9601,302,8451,198,0071,361,9041,339,0241,536,3781,784,5001,904,2331,854,7452,167,980951,8531,014,7171,015,081911,465875,273994,5991,300,7991,288,7251,304,0201,127,0431,131,038643,148670,629671,029610,546559,841536,866625,434599,676563,524573,451659,883637,770498,272520,573527,883552,617477,702497,614476,513484,100428,414471,638415,373435,690379,530398,217422,892358,293327,143347,937318,728318,475300,491248,977297,863281,741252,189252,051282,662274,245239,012140,710149,810153,663153,702154,145165,823164,345151,521159,321167,628171,35780,66059,99169,68266,25953,05142,29942,81639,46637,57635,58341,97544,90345,65434,57945,26744,51541,90036,70031,90047,40023,90019,90027,50010,80012,8009,1009,4008,6008,5000000
       Short-term Debt 
0
0
0
0
400
400
400
500
400
400
0
200
200
100
0
0
0
0
0
0
0
0
0
0
0
0
16,547
0
0
0
0
0
-36,905
0
2,189
64,007
0
0
0
0
346
381
405
408
4,298
4,305
4,048
3,793
3,488
3,473
3,486
3,476
3,412
3,407
3,449
3,489
3,508
15,782
15,486
15,393
15,450
15,787
15,545
63,388
42,441
41,852
41,374
41,682
45,136
48,475
51,742
55,473
54,994
62,384
62,582
62,105
65,289
15,802
8,000
8,000
8,000
8,000
8,000
8,000
8,000
232,760
182,760
382,760
382,760
282,760
10,000
10,000
10,000
10,000
10,000
70,687
980,210
678,871
674,071
670,447
69,874
66,143
68,315
68,033
72,910
69,182
66,380
68,969
68,299
589,865
412,275
236,268
132,718
132,718236,268412,275589,86568,29968,96966,38069,18272,91068,03368,31566,14369,874670,447674,071678,871980,21070,68710,00010,00010,00010,00010,000282,760382,760382,760182,760232,7608,0008,0008,0008,0008,0008,0008,00015,80265,28962,10562,58262,38454,99455,47351,74248,47545,13641,68241,37441,85242,44163,38815,54515,78715,45015,39315,48615,7823,5083,4893,4493,4073,4123,4763,4863,4733,4883,7934,0484,3054,298408405381346000064,0072,1890-36,9050000016,54700000000000010020020004004005004004004000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,319,332
0
0
0
8,000
0
0
8,000
8,000
8,000
8,000
232,760
182,760
382,760
382,760
282,760
10,000
10,000
10,000
10,000
10,000
10,000
913,631
610,000
610,000
610,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
495,850
320,850
145,850
45,850
45,850145,850320,850495,85010,00010,00010,00010,00010,00010,00010,00010,00010,000610,000610,000610,000913,63110,00010,00010,00010,00010,00010,000282,760382,760382,760182,760232,7608,0008,0008,0008,000008,0000001,319,33200000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
7,200
6,300
7,100
8,700
7,500
5,800
17,100
10,600
15,900
12,700
14,000
16,100
18,600
16,200
18,422
16,361
24,991
19,854
18,535
15,177
19,365
16,576
2,288
17,595
25,843
3,621
31,596
26,023
42,032
95,376
18,050
23,896
76,544
75,162
80,468
75,579
78,967
5,070
6,077
4,269
8,013
8,860
100,211
5,889
5,637
94,117
99,035
77,983
33,146
29,226
28,457
19,813
12,032
114,419
12,247
8,843
114,356
127,066
10,772
12,016
8,135
7,375
131,734
10,803
177,979
199,501
8,776
178,403
11,435
15,532
231,954
193,720
13,880
212,397
15,558
11,639
33,243
43,643
35,804
35,020
245,506
47,497
342,120
20,562
318,008
39,283
302,154
21,176
25,929
34,080
329,903
36,213
45,285
50,078
41,469
31,274
42,121
65,074
423,592
49,794
63,321
87,242
448,607
601,074
459,360
910,713
162,720
138,460
144,219
144,219138,460162,720910,713459,360601,074448,60787,24263,32149,794423,59265,07442,12131,27441,46950,07845,28536,213329,90334,08025,92921,176302,15439,283318,00820,562342,12047,497245,50635,02035,80443,64333,24311,63915,558212,39713,880193,720231,95415,53211,435178,4038,776199,501177,97910,803131,7347,3758,13512,01610,772127,066114,3568,84312,247114,41912,03219,81328,45729,22633,14677,98399,03594,1175,6375,889100,2118,8608,0134,2696,0775,07078,96775,57980,46875,16276,54423,89618,05095,37642,03226,02331,5963,62125,84317,5952,28816,57619,36515,17718,53519,85424,99116,36118,42216,20018,60016,10014,00012,70015,90010,60017,1005,8007,5008,7007,1006,3007,2000000
       Other Current Liabilities 
0
0
0
0
900
1,900
1,900
-100
4,900
4,600
10,400
9,100
7,800
34,600
17,900
20,600
23,300
28,315
26,845
18,218
20,663
25,049
1,818
1,964
18,211
22,890
16,601
39,977
48,420
28,229
65,647
33,968
36,905
9,090
84,728
71,925
12,128
9,622
10,128
10,221
19,794
69,659
137,282
129,398
114,183
118,309
35,306
101,091
108,665
4,878
18,375
8,904
94,075
184,332
194,850
237,274
239,734
15,437
350,814
326,788
93,744
72,910
269,050
294,274
304,190
143,525
58,836
372,136
28,480
15,022
369,956
37,354
370,210
450,378
65,366
32,570
384,386
13,498
487,620
387,514
424,878
381,766
507,352
475,438
49,540
555,046
63,670
666,446
60,168
579,134
76,468
523,916
605,242
613,586
66,316
521,520
847,248
613,046
752,950
623,720
1,252,086
668,452
34,736
530,382
635,274
324,786
51,069
58,692
87,549
198,371
922,838
850,978
1,146,916
1,146,916850,978922,838198,37187,54958,69251,069324,786635,274530,38234,736668,4521,252,086623,720752,950613,046847,248521,52066,316613,586605,242523,91676,468579,13460,168666,44663,670555,04649,540475,438507,352381,766424,878387,514487,62013,498384,38632,57065,366450,378370,21037,354369,95615,02228,480372,13658,836143,525304,190294,274269,05072,91093,744326,788350,81415,437239,734237,274194,850184,33294,0758,90418,3754,878108,665101,09135,306118,309114,183129,398137,28269,65919,79410,22110,1289,62212,12871,92584,7289,09036,90533,96865,64728,22948,42039,97716,60122,89018,2111,9641,81825,04920,66318,21826,84528,31523,30020,60017,90034,6007,8009,10010,4004,6004,900-1001,9001,9009000000
   > Long-term Liabilities 
0
0
0
0
600
500
400
400
300
100
0
0
0
100
100
100
0
0
0
0
0
0
0
0
0
0
0
0
7,022
7,775
6,608
9,326
8,650
50,139
60,071
53,024
65,613
63,153
54,927
53,601
61,011
57,492
57,108
52,541
555,289
527,193
513,140
516,456
476,248
469,573
491,980
476,689
541,166
530,501
502,044
536,175
526,650
503,671
404,912
417,991
451,368
481,727
477,545
490,228
825,755
809,648
788,388
849,996
829,164
815,209
789,726
790,752
776,164
1,750,577
1,616,588
1,600,456
1,573,415
1,939,824
1,933,254
1,918,026
1,907,079
1,902,337
2,503,918
2,522,452
2,748,867
2,798,587
2,820,200
2,827,464
2,821,644
2,823,098
3,053,172
3,016,745
3,031,926
3,011,184
3,034,588
3,159,540
3,331,021
4,309,150
4,323,880
4,309,594
4,229,473
4,185,672
4,147,979
4,112,842
4,731,860
4,688,828
4,678,455
4,649,423
5,602,388
9,820,331
9,847,482
9,717,591
9,453,742
9,453,7429,717,5919,847,4829,820,3315,602,3884,649,4234,678,4554,688,8284,731,8604,112,8424,147,9794,185,6724,229,4734,309,5944,323,8804,309,1503,331,0213,159,5403,034,5883,011,1843,031,9263,016,7453,053,1722,823,0982,821,6442,827,4642,820,2002,798,5872,748,8672,522,4522,503,9181,902,3371,907,0791,918,0261,933,2541,939,8241,573,4151,600,4561,616,5881,750,577776,164790,752789,726815,209829,164849,996788,388809,648825,755490,228477,545481,727451,368417,991404,912503,671526,650536,175502,044530,501541,166476,689491,980469,573476,248516,456513,140527,193555,28952,54157,10857,49261,01153,60154,92763,15365,61353,02460,07150,1398,6509,3266,6087,7757,0220000000000001001001000001003004004005006000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
299,174
0
299,182
298,601
285,774
285,026
284,278
283,529
282,781
282,033
281,285
570,000
562,500
555,000
547,500
536,250
525,000
513,750
502,500
491,250
1,270,000
1,256,750
1,243,500
1,226,500
1,582,000
1,580,000
1,578,000
1,576,000
1,574,000
2,137,987
2,137,276
2,389,826
2,388,805
2,387,057
2,386,415
2,385,709
2,385,322
2,610,523
2,609,127
2,607,706
2,606,283
2,604,878
2,603,506
2,600,386
3,585,684
3,584,311
3,582,923
3,581,565
3,580,206
3,578,859
3,577,520
4,211,488
4,210,582
4,209,567
4,208,547
5,193,158
8,565,238
8,562,096
0
0
008,562,0968,565,2385,193,1584,208,5474,209,5674,210,5824,211,4883,577,5203,578,8593,580,2063,581,5653,582,9233,584,3113,585,6842,600,3862,603,5062,604,8782,606,2832,607,7062,609,1272,610,5232,385,3222,385,7092,386,4152,387,0572,388,8052,389,8262,137,2762,137,9871,574,0001,576,0001,578,0001,580,0001,582,0001,226,5001,243,5001,256,7501,270,000491,250502,500513,750525,000536,250547,500555,000562,500570,000281,285282,033282,781283,529284,278285,026285,774298,601299,1820299,17400000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
61,339
0
75,211
68,748
64,472
27,405
85,948
85,579
100,854
97,726
90,423
137,724
152,326
148,879
208,128
203,831
200,099
203,328
199,045
193,507
189,360
209,088
208,022
196,850
190,613
192,676
184,362
179,935
182,723
22,776
62,512
59,598
56,684
42,344
40,588
39,204
39,148
38,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000038,00039,14839,20440,58842,34456,68459,59862,51222,776182,723179,935184,362192,676190,613196,850208,022209,088189,360193,507199,045203,328200,099203,831208,128148,879152,326137,72490,42397,726100,85485,57985,94827,40564,47268,74875,211061,33900000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,022
7,775
6,608
6,000
6,093
19,764
24,535
22,438
29,945
29,890
25,682
27,159
23,023
25,022
24,655
23,128
22,766
22,931
26,356
65,498
67,544
66,446
77,767
73,547
96,158
94,551
93,921
102,450
101,423
98,936
106,427
130,439
139,782
155,540
151,983
154,093
201,878
212,299
206,683
224,820
217,242
218,237
206,304
217,231
222,669
292,660
299,207
299,585
292,738
292,165
284,069
275,960
271,326
275,636
286,700
294,795
286,920
312,678
338,419
349,015
358,753
437,776
442,649
407,618
424,220
404,901
429,710
378,438
511,954
517,677
522,404
518,948
420,643
387,882
344,667
324,045
305,548
275,145
270,193
243,548
220,421
0
1,013,807
910,393
0
0910,3931,013,8070220,421243,548270,193275,145305,548324,045344,667387,882420,643518,948522,404517,677511,954378,438429,710404,901424,220407,618442,649437,776358,753349,015338,419312,678286,920294,795286,700275,636271,326275,960284,069292,165292,738299,585299,207292,660222,669217,231206,304218,237217,242224,820206,683212,299201,878154,093151,983155,540139,782130,439106,42798,936101,423102,45093,92194,55196,15873,54777,76766,44667,54465,49826,35622,93122,76623,12824,65525,02223,02327,15925,68229,89029,94522,43824,53519,7646,0936,0006,6087,7757,0220000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
144,081
0
145,512
138,758
130,112
23,544
20,676
44,322
60,342
61,873
73,628
71,718
54,111
49,444
98,593
96,840
95,028
93,110
98,231
93,660
224,318
95,408
92,399
87,435
99,790
110,351
103,404
103,518
96,072
125,049
144,217
126,060
162,156
161,685
165,641
150,121
150,918
82,665
74,328
87,753
52,944
55,872
52,728
165,457
158,805
148,738
125,755
179,161
147,731
50,299
92,418
89,290
56,208
65,887
42,626
18,808
363,072
423,955
62,209
0
062,209423,955363,07218,80842,62665,88756,20889,29092,41850,299147,731179,161125,755148,738158,805165,45752,72855,87252,94487,75374,32882,665150,918150,121165,641161,685162,156126,060144,217125,04996,072103,518103,404110,35199,79087,43592,39995,408224,31893,66098,23193,11095,02896,84098,59349,44454,11171,71873,62861,87360,34244,32220,67623,544130,112138,758145,5120144,08100000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
47,900
44,700
45,000
40,900
41,200
71,200
55,900
59,500
62,200
123,200
232,800
233,900
220,000
138,412
137,983
148,859
135,978
130,061
133,027
137,401
143,618
151,223
144,031
134,131
140,077
147,994
162,397
173,081
189,162
415,237
433,005
425,274
454,628
431,444
415,755
409,786
409,079
427,096
458,371
466,116
483,507
500,059
524,068
560,084
591,965
634,903
636,161
622,957
611,743
618,152
686,464
836,439
857,718
862,517
886,220
923,615
954,753
1,004,576
1,039,445
1,071,274
1,127,411
1,176,294
1,179,392
1,208,027
1,270,339
1,297,496
1,337,208
1,359,547
1,406,286
1,565,910
1,641,866
1,694,646
1,758,844
1,778,484
1,829,284
1,809,549
1,853,249
1,909,885
1,978,656
2,878,661
3,489,596
3,502,923
3,532,358
3,563,881
3,627,991
3,696,113
3,716,221
3,725,907
3,784,860
3,837,189
3,883,455
3,906,873
3,997,940
3,996,889
4,005,390
4,066,371
4,001,854
4,030,494
4,097,942
4,207,491
4,128,763
4,054,748
4,031,118
3,848,955
4,120,161
4,121,867
4,020,775
4,012,884
4,028,911
4,028,9114,012,8844,020,7754,121,8674,120,1613,848,9554,031,1184,054,7484,128,7634,207,4914,097,9424,030,4944,001,8544,066,3714,005,3903,996,8893,997,9403,906,8733,883,4553,837,1893,784,8603,725,9073,716,2213,696,1133,627,9913,563,8813,532,3583,502,9233,489,5962,878,6611,978,6561,909,8851,853,2491,809,5491,829,2841,778,4841,758,8441,694,6461,641,8661,565,9101,406,2861,359,5471,337,2081,297,4961,270,3391,208,0271,179,3921,176,2941,127,4111,071,2741,039,4451,004,576954,753923,615886,220862,517857,718836,439686,464618,152611,743622,957636,161634,903591,965560,084524,068500,059483,507466,116458,371427,096409,079409,786415,755431,444454,628425,274433,005415,237189,162173,081162,397147,994140,077134,131144,031151,223143,618137,401133,027130,061135,978148,859137,983138,412220,000233,900232,800123,20062,20059,50055,90071,20041,20040,90045,00044,70047,9000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
161,720
206,667
207,504
200,635
203,587
203,636
201,628
204,528
207,479
204,815
199,249
199,578
201,938
204,343
211,129
217,810
417,215
427,015
425,903
421,004
414,207
406,580
410,670
412,104
413,829
414,475
415,079
416,809
423,381
426,188
432,075
435,422
437,771
438,471
444,130
444,512
456,278
457,982
588,871
590,328
593,397
602,868
606,363
607,414
612,445
614,279
622,337
625,357
632,855
635,321
639,719
641,684
643,296
651,642
653,886
656,901
788,316
792,834
800,422
801,810
806,532
808,010
806,424
806,143
809,708
817,788
822,135
1,416,644
1,431,801
1,439,850
1,642,502
1,650,217
1,689,997
1,707,073
1,730,933
1,731,299
1,751,811
1,774,214
1,791,689
1,803,663
1,839,150
1,851,777
1,872,411
1,889,857
1,915,759
1,947,764
1,991,719
1,990,913
2,010,146
2,038,674
2,067,881
2,092,079
2,130,343
2,176,947
2,216,921
2,261,856
2,261,8562,216,9212,176,9472,130,3432,092,0792,067,8812,038,6742,010,1461,990,9131,991,7191,947,7641,915,7591,889,8571,872,4111,851,7771,839,1501,803,6631,791,6891,774,2141,751,8111,731,2991,730,9331,707,0731,689,9971,650,2171,642,5021,439,8501,431,8011,416,644822,135817,788809,708806,143806,424808,010806,532801,810800,422792,834788,316656,901653,886651,642643,296641,684639,719635,321632,855625,357622,337614,279612,445607,414606,363602,868593,397590,328588,871457,982456,278444,512444,130438,471437,771435,422432,075426,188423,381416,809415,079414,475413,829412,104410,670406,580414,207421,004425,903427,015417,215217,810211,129204,343201,938199,578199,249204,815207,479204,528201,628203,636203,587200,635207,504206,667161,72000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
84,998
0
106,209
127,410
140,524
192,033
215,362
252,472
288,302
316,894
351,880
399,323
434,097
442,068
461,497
522,605
548,416
572,885
585,794
621,547
649,207
716,317
759,898
813,131
818,666
863,015
838,494
888,775
933,791
992,546
1,877,639
1,894,802
1,886,115
1,897,624
1,899,203
1,949,503
1,973,129
1,994,235
1,993,099
2,056,831
2,088,858
2,113,883
2,141,278
2,201,653
2,180,339
2,159,396
2,213,053
2,093,076
2,130,047
2,153,326
2,225,363
2,174,467
2,151,369
2,160,069
1,978,442
2,171,236
2,163,338
2,048,984
0
0
002,048,9842,163,3382,171,2361,978,4422,160,0692,151,3692,174,4672,225,3632,153,3262,130,0472,093,0762,213,0532,159,3962,180,3392,201,6532,141,2782,113,8832,088,8582,056,8311,993,0991,994,2351,973,1291,949,5031,899,2031,897,6241,886,1151,894,8021,877,639992,546933,791888,775838,494863,015818,666813,131759,898716,317649,207621,547585,794572,885548,416522,605461,497442,068434,097399,323351,880316,894288,302252,472215,362192,033140,524127,410106,209084,99800000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,900
33,700
10,100
-270
-888
-1,126
-442
-1,656
-1,396
-1,338
-1,417
-950
-780
-1,519
-1,564
-2,731
-119
425
2,132
25,523
24,519
25,141
57,646
24,417
18,937
20,287
13,488
21,184
42,654
41,023
52,275
56,746
68,034
88,903
105,728
137,872
110,819
69,305
55,827
25,885
71,851
86,052
82,747
69,973
44,021
51,612
54,256
59,154
60,470
44,102
46,222
45,489
44,364
45,723
42,661
38,699
39,890
42,391
42,677
39,489
39,449
36,216
39,632
43,720
51,828
51,884
49,376
51,248
46,310
48,730
39,884
43,281
48,800
49,518
47,521
51,810
33,645
32,256
25,971
25,418
24,124
15,096
24,690
9,466
17,825
39,695
66,476
54,074
66,238
53,886
31,349
17,266
-7,659
-42,576
-1,028
-33,114
-53,559
-70,025
-83,499
-83,499-70,025-53,559-33,114-1,028-42,576-7,65917,26631,34953,88666,23854,07466,47639,69517,8259,46624,69015,09624,12425,41825,97132,25633,64551,81047,52149,51848,80043,28139,88448,73046,31051,24849,37651,88451,82843,72039,63236,21639,44939,48942,67742,39139,89038,69942,66145,72344,36445,48946,22244,10260,47059,15454,25651,61244,02169,97382,74786,05271,85125,88555,82769,305110,819137,872105,72888,90368,03456,74652,27541,02342,65421,18413,48820,28718,93724,41757,64625,14124,51925,5232,132425-119-2,731-1,564-1,519-780-950-1,417-1,338-1,396-1,656-442-1,126-888-27010,10033,70030,90000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
50,991
0
55,307
57,233
58,623
61,298
64,278
67,110
71,174
74,301
79,454
83,008
90,352
95,026
98,475
92,463
96,159
101,865
106,550
105,281
109,769
112,398
117,242
114,951
120,246
126,417
132,733
134,470
140,406
147,280
155,323
158,975
165,635
173,604
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000173,604165,635158,975155,323147,280140,406134,470132,733126,417120,246114,951117,242112,398109,769105,281106,550101,86596,15992,46398,47595,02690,35283,00879,45474,30171,17467,11064,27861,29858,62357,23355,307050,99100000000000000000000000000000000000000000000000000000
   Treasury Stock0000000-124,033-67,966-63,477-69,386-69,386-47,555-58,788-23,608-32,066-32,066-41,190-28,766-28,898-29,241-30,381-18,732-18,823-19,250-27,342-27,520-23,909-20,709-25,166-25,268-25,268-25,515-19,986-19,986-10,680-10,680-19,132-19,132-20,871-20,120-29,074-29,074-29,074-29,074-37,387-37,387-26,499-26,499-26,499-26,499-26,499-26,499-14,000-14,0000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
93,500
100,700
102,800
102,400
103,100
136,500
139,100
140,400
145,900
199,500
247,800
243,300
237,300
161,720
206,667
207,504
200,635
203,587
203,636
201,628
204,528
207,479
204,815
32,416
199,578
201,938
204,343
38,554
217,810
417,215
427,015
425,903
421,004
22,341
428,921
23,800
25,737
440,840
442,842
444,917
448,779
457,007
461,499
36,771
37,795
38,973
477,801
47,320
48,441
507,269
510,134
644,178
647,561
58,623
650,166
656,641
40,611
657,120
47,802
52,955
56,509
63,853
57,639
61,088
63,389
67,085
72,791
77,476
85,161
88,898
93,266
98,110
104,271
109,566
106,431
112,747
108,955
115,138
122,012
130,157
138,266
141,726
146,084
-27,342
-19,250
-18,823
-18,732
-30,381
-29,241
-28,898
-28,766
-41,190
-32,066
-32,066
-23,608
-58,788
-47,555
-69,386
-69,386
-63,477
-67,966
-124,033
-159,966
-154,792
-142,126
-138,700
-151,597
-196,119
-179,089
-179,089-196,119-151,597-138,700-142,126-154,792-159,966-124,033-67,966-63,477-69,386-69,386-47,555-58,788-23,608-32,066-32,066-41,190-28,766-28,898-29,241-30,381-18,732-18,823-19,250-27,342146,084141,726138,266130,157122,012115,138108,955112,747106,431109,566104,27198,11093,26688,89885,16177,47672,79167,08563,38961,08857,63963,85356,50952,95547,802657,12040,611656,641650,16658,623647,561644,178510,134507,26948,44147,320477,80138,97337,79536,771461,499457,007448,779444,917442,842440,84025,73723,800428,92122,341421,004425,903427,015417,215217,81038,554204,343201,938199,57832,416204,815207,479204,528201,628203,636203,587200,635207,504206,667161,720237,300243,300247,800199,500145,900140,400139,100136,500103,100102,400102,800100,70093,5000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-06-30)

Gross Profit (+$)
totalRevenue4,484,980
Cost of Revenue-1,316,587
Gross Profit3,168,3933,168,393
 
Operating Income (+$)
Gross Profit3,168,393
Operating Expense-2,482,942
Operating Income516,292685,451
 
Operating Expense (+$)
Research Development680,587
Selling General Administrative419,590
Selling And Marketing Expenses948,598
Operating Expense2,482,9422,048,775
 
Net Interest Income (+$)
Interest Income53,486
Interest Expense-363,632
Other Finance Cost-0
Net Interest Income-310,146
 
Pretax Income (+$)
Operating Income516,292
Net Interest Income-310,146
Other Non-Operating Income Expenses34,469
Income Before Tax (EBT)221,333670,264
EBIT - interestExpense = 333,415
221,146
514,011
Interest Expense363,632
Earnings Before Interest and Taxes (EBIT)697,047584,965
Earnings Before Interest and Taxes (EBITDA)1,354,398
 
After tax Income (+$)
Income Before Tax221,333
Tax Provision-70,767
Net Income From Continuing Ops150,566150,566
Net Income150,379
Net Income Applicable To Common Shares150,379
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring169,159
Other Operating Expenses3,799,529
Total Other Income/Expenses Net-153,972275,677
 

Technical Analysis of Open Text Corp
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Open Text Corp. The general trend of Open Text Corp is BEARISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Open Text Corp's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-85.7%) Bearish trend (85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Open Text Corp.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 37.39 < 38.05 < 40.55.

The bearish price targets are: 31.64 > 30.28 > 29.45.

Tweet this
Open Text Corp Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Open Text Corp. The current mas is .

The long score for the Moving Averages is 1/14.
The longshort score for the Moving Averages is -12/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Open Text Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Open Text Corp. The current macd is -1.08738235.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Open Text Corp price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Open Text Corp. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Open Text Corp price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Open Text Corp Daily Moving Average Convergence/Divergence (MACD) ChartOpen Text Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Open Text Corp. The current adx is 28.82.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -4/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Open Text Corp shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bearish trend. The ADX is trending up, so the bearish trend is strengthening.
Open Text Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Open Text Corp. The current sar is 36.08.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Open Text Corp Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Open Text Corp. The current rsi is 36.16. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Open Text Corp Daily Relative Strength Index (RSI) ChartOpen Text Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Open Text Corp. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Open Text Corp price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Open Text Corp Daily Stochastic Oscillator ChartOpen Text Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Open Text Corp. The current cci is -65.93118034.

Open Text Corp Daily Commodity Channel Index (CCI) ChartOpen Text Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Open Text Corp. The current cmo is -24.91927747.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Open Text Corp Daily Chande Momentum Oscillator (CMO) ChartOpen Text Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Open Text Corp. The current willr is -72.3255814.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Open Text Corp is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Open Text Corp Daily Williams %R ChartOpen Text Corp Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Open Text Corp.

Open Text Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Open Text Corp. The current atr is 0.78035496.

Open Text Corp Daily Average True Range (ATR) ChartOpen Text Corp Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Open Text Corp. The current obv is 3,153,318.

Open Text Corp Daily On-Balance Volume (OBV) ChartOpen Text Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Open Text Corp. The current mfi is 32.11.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Open Text Corp Daily Money Flow Index (MFI) ChartOpen Text Corp Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Open Text Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-29STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-30MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-12WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-26BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-05CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-07WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-13CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-20CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-21BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-06CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-14CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-21CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-27STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-08BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19RSI LONG ENTRY SHORT CLOSE30 crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside

6.3. Candlestick Patterns

Open Text Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Open Text Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5036.161
Ma 20Greater thanMa 5036.834
Ma 50Greater thanMa 10038.175
Ma 100Greater thanMa 20039.773
OpenGreater thanClose35.440
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Open Text Corp with someone you think should read this too:
  • Are you bullish or bearish on Open Text Corp? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Open Text Corp? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Open Text Corp

I send you an email if I find something interesting about Open Text Corp.


Comments

How you think about this?

Leave a comment

Stay informed about Open Text Corp.

Receive notifications about Open Text Corp in your mailbox!