25 XP   0   0   10

Pegasystems Inc
Buy, Hold or Sell?

Let's analyse Pega together

PenkeI guess you are interested in Pegasystems Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Pegasystems Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Pegasystems Inc

I send you an email if I find something interesting about Pegasystems Inc.

Quick analysis of Pega (30 sec.)










What can you expect buying and holding a share of Pega? (30 sec.)

How much money do you get?

How much money do you get?
$0.12
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$3.96
Expected worth in 1 year
$6.41
How sure are you?
65.0%

+ What do you gain per year?

Total Gains per Share
$2.57
Return On Investment
4.4%

For what price can you sell your share?

Current Price per Share
$58.88
Expected price per share
$48.35 - $65.57
How sure are you?
50%

1. Valuation of Pega (5 min.)




Live pricePrice per Share (EOD)

$58.88

Intrinsic Value Per Share

$17.68 - $41.34

Total Value Per Share

$21.63 - $45.30

2. Growth of Pega (5 min.)




Is Pega growing?

Current yearPrevious yearGrowGrow %
How rich?$353.8m$184m$21.2m10.4%

How much money is Pega making?

Current yearPrevious yearGrowGrow %
Making money$16.9m-$86.3m$103.3m609.6%
Net Profit Margin1.5%-32.6%--

How much money comes from the company's main activities?

3. Financial Health of Pega (5 min.)




What can you expect buying and holding a share of Pega? (5 min.)

Welcome investor! Pega's management wants to use your money to grow the business. In return you get a share of Pega.

What can you expect buying and holding a share of Pega?

First you should know what it really means to hold a share of Pega. And how you can make/lose money.

Speculation

The Price per Share of Pega is $58.88. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Pega.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Pega, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $3.96. Based on the TTM, the Book Value Change Per Share is $0.61 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.87 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.03 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Pega.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.592.7%0.180.3%-1.03-1.8%-0.30-0.5%-0.11-0.2%
Usd Book Value Change Per Share1.963.3%0.611.0%-0.87-1.5%-0.17-0.3%0.020.0%
Usd Dividend Per Share0.030.0%0.030.0%0.030.0%0.030.0%0.030.0%
Usd Total Gains Per Share1.993.4%0.641.1%-0.84-1.4%-0.14-0.2%0.050.1%
Usd Price Per Share48.86-47.51-48.72-79.40-58.29-
Price to Earnings Ratio7.66--47.12--1,113.20--146.38--59.03-
Price-to-Total Gains Ratio24.60--80.92--245.35-259.33-4,369.88-
Price to Book Ratio12.35-22.21-27.75-19.95-14.03-
Price-to-Total Gains Ratio24.60--80.92--245.35-259.33-4,369.88-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share58.88
Number of shares16
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.030.03
Usd Book Value Change Per Share0.61-0.17
Usd Total Gains Per Share0.64-0.14
Gains per Quarter (16 shares)10.30-2.30
Gains per Year (16 shares)41.19-9.21
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1239312-11-19
2479724-22-28
361181136-33-37
471571547-44-46
591971959-55-55
61123623611-66-64
71327527713-77-73
81531531815-88-82
91735435917-99-91
101939340018-110-100

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.03.00.025.0%3.09.00.025.0%5.015.00.025.0%21.019.00.052.5%80.032.00.071.4%
Book Value Change Per Share3.01.00.075.0%5.07.00.041.7%7.013.00.035.0%22.018.00.055.0%70.038.04.062.5%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%69.00.043.061.6%
Total Gains per Share3.01.00.075.0%5.07.00.041.7%8.012.00.040.0%26.014.00.065.0%77.031.04.068.8%

Fundamentals of Pega

About Pegasystems Inc

Pegasystems Inc. develops, markets, licenses, hosts, and supports enterprise software in the United States, rest of the Americas, the United Kingdom, rest of Europe, the Middle East, Africa, and the Asia-Pacific. The company provides Pega Infinity, a software portfolio comprising of Pega Customer Decision Hub, a real-time AI-powered decision engine to enhance customer acquisition and experiences across inbound, outbound, and paid media channels; Pega Customer Service to anticipate customer needs, connect customers to people and systems, and automate customer interactions to evolve the customer service experience, as well as to allow enterprises to deliver interactions across channels and enhance employee productivity; and Pega Platform, an intelligent automation software for increasing efficiency of clients' processes and workflows. It also offers Situational Layer Cake that organizes logic into layers that map to the unique dimensions of a client's business, such as customer types, lines of business, geographies, etc.; Pega Express Methodology and low code that connects enterprise data and systems to customer experience channels; Pega Cloud that allows clients to develop, test, and deploy applications; Pega Catalyst, which helps clients to transform and prototype their customer journeys; Pega Academy, which offers instructor-led and online training to its employees, clients, and partners; and global service assurance and client support services. It primarily markets its software and services to financial services, healthcare, communications and media, government, insurance, manufacturing and high tech, and consumer services markets through a direct sales force, as well as partnerships with technology providers and application developers. Pegasystems Inc. was incorporated in 1983 and is headquartered in Cambridge, Massachusetts.

Fundamental data was last updated by Penke on 2024-04-12 14:51:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of Pegasystems Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Pega earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Pega to the Software - Application industry mean.
  • A Net Profit Margin of 30.1% means that $0.30 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Pegasystems Inc:

  • The MRQ is 30.1%. The company is making a huge profit. +2
  • The TTM is 1.5%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ30.1%TTM1.5%+28.6%
TTM1.5%YOY-32.6%+34.0%
TTM1.5%5Y-10.9%+12.3%
5Y-10.9%10Y-3.6%-7.2%
1.1.2. Return on Assets

Shows how efficient Pega is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Pega to the Software - Application industry mean.
  • 9.4% Return on Assets means that Pega generated $0.09 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Pegasystems Inc:

  • The MRQ is 9.4%. Using its assets, the company is efficient in making profit. +1
  • The TTM is 0.8%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ9.4%TTM0.8%+8.6%
TTM0.8%YOY-7.1%+7.9%
TTM0.8%5Y-2.1%+3.0%
5Y-2.1%10Y-0.5%-1.6%
1.1.3. Return on Equity

Shows how efficient Pega is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Pega to the Software - Application industry mean.
  • 40.3% Return on Equity means Pega generated $0.40 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Pegasystems Inc:

  • The MRQ is 40.3%. Using its investors money, the company is very efficient in making profit. +2
  • The TTM is -2.4%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ40.3%TTM-2.4%+42.7%
TTM-2.4%YOY-82.9%+80.5%
TTM-2.4%5Y-19.2%+16.8%
5Y-19.2%10Y-8.6%-10.6%

1.2. Operating Efficiency of Pegasystems Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Pega is operating .

  • Measures how much profit Pega makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Pega to the Software - Application industry mean.
  • An Operating Margin of 32.8% means the company generated $0.33  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Pegasystems Inc:

  • The MRQ is 32.8%. The company is operating very efficient. +2
  • The TTM is 4.6%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ32.8%TTM4.6%+28.2%
TTM4.6%YOY-10.5%+15.1%
TTM4.6%5Y-8.7%+13.3%
5Y-8.7%10Y-2.1%-6.6%
1.2.2. Operating Ratio

Measures how efficient Pega is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Software - Application industry mean).
  • An Operation Ratio of 0.67 means that the operating costs are $0.67 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Pegasystems Inc:

  • The MRQ is 0.672. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.961. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.672TTM0.961-0.290
TTM0.961YOY1.101-0.140
TTM0.9615Y1.092-0.131
5Y1.09210Y1.022+0.070

1.3. Liquidity of Pegasystems Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Pega is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Software - Application industry mean).
  • A Current Ratio of 1.78 means the company has $1.78 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Pegasystems Inc:

  • The MRQ is 1.783. The company is able to pay all its short-term debts. +1
  • The TTM is 1.675. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.783TTM1.675+0.108
TTM1.675YOY1.678-0.003
TTM1.6755Y1.944-0.269
5Y1.94410Y1.860+0.085
1.3.2. Quick Ratio

Measures if Pega is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Pega to the Software - Application industry mean.
  • A Quick Ratio of 2.04 means the company can pay off $2.04 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Pegasystems Inc:

  • The MRQ is 2.037. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 1.875. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ2.037TTM1.875+0.162
TTM1.875YOY1.972-0.097
TTM1.8755Y2.150-0.275
5Y2.15010Y2.085+0.065

1.4. Solvency of Pegasystems Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Pega assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Pega to Software - Application industry mean.
  • A Debt to Asset Ratio of 0.77 means that Pega assets are financed with 76.6% credit (debt) and the remaining percentage (100% - 76.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Pegasystems Inc:

  • The MRQ is 0.766. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.847. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.766TTM0.847-0.081
TTM0.847YOY0.869-0.023
TTM0.8475Y0.694+0.152
5Y0.69410Y0.573+0.122
1.4.2. Debt to Equity Ratio

Measures if Pega is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Pega to the Software - Application industry mean.
  • A Debt to Equity ratio of 327.0% means that company has $3.27 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Pegasystems Inc:

  • The MRQ is 3.270. The company is unable to pay all its debts with equity. -1
  • The TTM is 6.015. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ3.270TTM6.015-2.746
TTM6.015YOY9.381-3.365
TTM6.0155Y4.050+1.966
5Y4.05010Y2.443+1.607

2. Market Valuation of Pegasystems Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Pega generates.

  • Above 15 is considered overpriced but always compare Pega to the Software - Application industry mean.
  • A PE ratio of 7.66 means the investor is paying $7.66 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Pegasystems Inc:

  • The EOD is 9.229. Based on the earnings, the company is underpriced. +1
  • The MRQ is 7.658. Based on the earnings, the company is underpriced. +1
  • The TTM is -47.121. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD9.229MRQ7.658+1.571
MRQ7.658TTM-47.121+54.780
TTM-47.121YOY-1,113.199+1,066.077
TTM-47.1215Y-146.378+99.257
5Y-146.37810Y-59.031-87.347
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Pegasystems Inc:

  • The EOD is 17.021. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 14.124. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 23.559. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD17.021MRQ14.124+2.897
MRQ14.124TTM23.559-9.434
TTM23.559YOY39.390-15.831
TTM23.5595Y-48.488+72.046
5Y-48.48810Y-33.350-15.137
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Pega is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Software - Application industry mean).
  • A PB ratio of 12.35 means the investor is paying $12.35 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Pegasystems Inc:

  • The EOD is 14.884. Based on the equity, the company is expensive. -2
  • The MRQ is 12.351. Based on the equity, the company is expensive. -2
  • The TTM is 22.214. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD14.884MRQ12.351+2.533
MRQ12.351TTM22.214-9.863
TTM22.214YOY27.753-5.539
TTM22.2145Y19.953+2.262
5Y19.95310Y14.028+5.924
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Pegasystems Inc.

3.1. Institutions holding Pegasystems Inc

Institutions are holding 47.493% of the shares of Pegasystems Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-09-30Bares Capital Management Inc6.878410.70115771353-36240-0.624
2023-12-31Vanguard Group Inc6.10090.005551189641148482.2951
2023-12-31Capital Research Global Investors5.20560.0525436772800
2023-12-31TPG GP A, LLC3.92442.59493292772-149098-4.3319
2023-12-31BlackRock Inc2.93320.003124611291019504.3214
2023-12-31Cadian Capital Management LP1.76232.87821478696-1952532-56.9048
2023-12-31Luxor Capital Group, LP1.50863.85841265799-1667127-56.8418
2023-12-31Mirae Asset Global Investments (Korea) Co Ltd1.12760.094946109319253.4922
2023-12-31State Street Corporation0.99110.0028315699870113.4678
2023-12-31Federated Hermes Inc0.94020.0957788916-19085-2.362
2023-12-31Geode Capital Management, LLC0.86520.0037725966232893.3143
2023-12-31Ranger Investment Management LP0.74551.852962547114398629.9046
2023-12-31Fisher Asset Management, LLC0.5740.0124481615-95266-16.514
2023-12-31NORGES BANK0.55580.0044663095125012.3476
2023-12-31Goldman Sachs Group Inc0.53960.00245275220330581.5023
2023-12-31Harber Asset Management LLC0.49564.7199415807-64309-13.3945
2023-12-31Woodline Partners LP0.49520.2208415476310360295.2548
2023-12-31Fidelity International Ltd0.49090.0212411901-1022-0.2475
2023-12-31Morgan Stanley - Brokerage Accounts0.4170.00153499196681823.6022
2023-12-31Herald Investment Management Ltd0.38913.046132650000
Total 36.940230.169930994751-2838247-9.2%

3.2. Funds holding Pegasystems Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31American Funds SMALLCAP World A4.74880.2705398448900
2024-02-29Vanguard Total Stock Mkt Idx Inv1.55080.00551301189-4246-0.3253
2024-03-28Global X Robotics & Artfcl Intllgnc ETF1.29252.4485108448100
2024-02-29Vanguard Small Cap Index1.28360.04981076968100680.9437
2024-02-29Vanguard Information Technology ETF0.75780.054363581159400.9431
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr0.74970.04016290075300.0843
2024-02-29Vanguard Small Cap Growth Index Inv0.72040.1127604452100631.693
2024-03-31Ranger Small Cap0.64392.6215540228-85113-13.6107
2023-12-31American Funds IS® Global Small Cap 10.45680.58838323900
2023-12-31Herald Ord0.35870.960630100000
2023-12-31Vanguard Strategic Equity Inv0.34540.18182897694786519.7868
2023-12-31Vanguard Explorer Inv0.3310.06352777426342529.594
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.30820.040325863256002.2132
2024-03-28WisdomTree Art Intelligence ETF USD Acc0.29981.810425155800
2024-02-29Fidelity Extended Market Index0.2860.040723994527591.1632
2024-02-29FullerThaler Behavioral Sm-Cp Gr R60.26471.80082221002221000
2024-03-29Schwab US Small-Cap ETF™0.23840.075720004700
2024-03-28iShares Russell Mid-Cap Growth ETF0.23170.08119443800
2023-12-31Federated Hermes MDT Mid Cap Growth A0.23051.178519340600
2023-12-31Federated Hermes MDT MCG Institutional0.23051.180219340600
Total 15.329213.604412861907+278991+2.2%

3.3. Insider Transactions

Insiders are holding 48.392% of the shares of Pegasystems Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-04-01Leon TreflerSELL75264.2
2024-04-01Kenneth StillwellSELL200063.7
2024-03-01Kenneth StillwellSELL200066.43
2024-02-23Richard H JonesSELL1000063.39
2024-02-22Kenneth StillwellSELL653563.66
2024-02-20Efstathios A. KouninisSELL39564.75
2024-02-20Leon TreflerSELL150463.8
2024-02-16Kenneth StillwellSELL2060663.17
2023-12-07Rifat Kerim AkgonulSELL100052.03
2023-12-01Leon TreflerSELL81052.4
2023-11-24Kenneth StillwellSELL450051.85
2023-11-22Efstathios A. KouninisSELL126152.4
2023-09-13Efstathios A. KouninisSELL24844.55
2023-09-11Rifat Kerim AkgonulSELL189046.65
2023-09-01Leon TreflerSELL81150
2023-08-02Richard H JonesSELL29750.72
2023-08-01Leon TreflerSELL81152
2023-07-31Efstathios A. KouninisSELL10752.06
2023-07-05Leon TreflerSELL81152.61
2023-06-13Efstathios A KouninisSELL100049.5

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Pegasystems Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.9580.614+219%-0.865+144%-0.173+109%0.018+10829%
Book Value Per Share--3.9562.382+66%2.178+82%4.627-15%4.604-14%
Current Ratio--1.7831.675+6%1.678+6%1.944-8%1.860-4%
Debt To Asset Ratio--0.7660.847-10%0.869-12%0.694+10%0.573+34%
Debt To Equity Ratio--3.2706.015-46%9.381-65%4.050-19%2.443+34%
Dividend Per Share--0.0280.029-4%0.029-3%0.029-2%0.027+2%
Eps--1.5950.176+808%-1.034+165%-0.301+119%-0.109+107%
Free Cash Flow Per Share--0.8650.585+48%-0.042+105%0.082+960%0.163+431%
Free Cash Flow To Equity Per Share--0.8990.340+165%-0.181+120%0.142+535%0.113+693%
Gross Profit Margin--0.0617.856-99%107.467-100%17.281-100%6.285-99%
Intrinsic Value_10Y_max--41.341--------
Intrinsic Value_10Y_min--17.677--------
Intrinsic Value_1Y_max--1.319--------
Intrinsic Value_1Y_min--0.847--------
Intrinsic Value_3Y_max--6.116--------
Intrinsic Value_3Y_min--3.360--------
Intrinsic Value_5Y_max--13.506--------
Intrinsic Value_5Y_min--6.749--------
Market Cap4940326400.000+12%4370380420.0004054231842.500+8%4117036877.500+6%6740528426.500-35%4930414759.500-11%
Net Profit Margin--0.3010.015+1963%-0.326+208%-0.109+136%-0.036+112%
Operating Margin--0.3280.046+608%-0.105+132%-0.087+126%-0.021+106%
Operating Ratio--0.6720.961-30%1.101-39%1.092-38%1.022-34%
Pb Ratio14.884+17%12.35122.214-44%27.753-55%19.953-38%14.028-12%
Pe Ratio9.229+17%7.658-47.121+715%-1113.199+14636%-146.378+2011%-59.031+871%
Price Per Share58.880+17%48.86047.513+3%48.718+0%79.399-38%58.294-16%
Price To Free Cash Flow Ratio17.021+17%14.12423.559-40%39.390-64%-48.488+443%-33.350+336%
Price To Total Gains Ratio29.649+17%24.603-80.920+429%-245.345+1097%259.331-91%4369.875-99%
Quick Ratio--2.0371.875+9%1.972+3%2.150-5%2.085-2%
Return On Assets--0.0940.008+1044%-0.071+175%-0.021+123%-0.005+106%
Return On Equity--0.403-0.024+106%-0.829+306%-0.192+148%-0.086+121%
Total Gains Per Share--1.9860.644+209%-0.836+142%-0.144+107%0.045+4277%
Usd Book Value--353838000.000205341500.000+72%184062750.000+92%392133750.000-10%388253250.000-9%
Usd Book Value Change Per Share--1.9580.614+219%-0.865+144%-0.173+109%0.018+10829%
Usd Book Value Per Share--3.9562.382+66%2.178+82%4.627-15%4.604-14%
Usd Dividend Per Share--0.0280.029-4%0.029-3%0.029-2%0.027+2%
Usd Eps--1.5950.176+808%-1.034+165%-0.301+119%-0.109+107%
Usd Free Cash Flow--77355000.00050251000.000+54%-3260750.000+104%7140000.000+983%13809250.000+460%
Usd Free Cash Flow Per Share--0.8650.585+48%-0.042+105%0.082+960%0.163+431%
Usd Free Cash Flow To Equity Per Share--0.8990.340+165%-0.181+120%0.142+535%0.113+693%
Usd Market Cap4940326400.000+12%4370380420.0004054231842.500+8%4117036877.500+6%6740528426.500-35%4930414759.500-11%
Usd Price Per Share58.880+17%48.86047.513+3%48.718+0%79.399-38%58.294-16%
Usd Profit--142665000.00016952000.000+742%-86395500.000+161%-24631000.000+117%-8891825.000+106%
Usd Revenue--474233000.000358154000.000+32%329461250.000+44%294550700.000+61%241153550.000+97%
Usd Total Gains Per Share--1.9860.644+209%-0.836+142%-0.144+107%0.045+4277%
 EOD+4 -4MRQTTM+31 -5YOY+31 -55Y+21 -1510Y+22 -14

4.2. Fundamental Score

Let's check the fundamental score of Pegasystems Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-159.229
Price to Book Ratio (EOD)Between0-114.884
Net Profit Margin (MRQ)Greater than00.301
Operating Margin (MRQ)Greater than00.328
Quick Ratio (MRQ)Greater than12.037
Current Ratio (MRQ)Greater than11.783
Debt to Asset Ratio (MRQ)Less than10.766
Debt to Equity Ratio (MRQ)Less than13.270
Return on Equity (MRQ)Greater than0.150.403
Return on Assets (MRQ)Greater than0.050.094
Total8/10 (80.0%)

4.3. Technical Score

Let's check the technical score of Pegasystems Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.115
Ma 20Greater thanMa 5060.901
Ma 50Greater thanMa 10062.482
Ma 100Greater thanMa 20055.791
OpenGreater thanClose59.400
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets1,510,736
Total Liabilities1,156,898
Total Stockholder Equity353,838
 As reported
Total Liabilities 1,156,898
Total Stockholder Equity+ 353,838
Total Assets = 1,510,736

Assets

Total Assets1,510,736
Total Current Assets1,029,027
Long-term Assets481,709
Total Current Assets
Cash And Cash Equivalents 229,902
Short-term Investments 193,436
Net Receivables 558,594
Other Current Assets 47,095
Total Current Assets  (as reported)1,029,027
Total Current Assets  (calculated)1,029,027
+/-0
Long-term Assets
Property Plant Equipment 111,477
Goodwill 81,611
Long Term Investments 19,450
Intangible Assets 7,002
Long-term Assets Other 149,529
Long-term Assets  (as reported)481,709
Long-term Assets  (calculated)369,069
+/- 112,640

Liabilities & Shareholders' Equity

Total Current Liabilities577,059
Long-term Liabilities579,839
Total Stockholder Equity353,838
Total Current Liabilities
Short-term Debt 15,000
Accounts payable 11,290
Other Current Liabilities 172,924
Total Current Liabilities  (as reported)577,059
Total Current Liabilities  (calculated)199,214
+/- 377,845
Long-term Liabilities
Long term Debt 499,368
Capital Lease Obligations Min Short Term Debt66,901
Long-term Liabilities Other 10,233
Long-term Liabilities  (as reported)579,839
Long-term Liabilities  (calculated)576,502
+/- 3,337
Total Stockholder Equity
Common Stock838
Retained Earnings -8,705
Accumulated Other Comprehensive Income -17,879
Other Stockholders Equity 379,584
Total Stockholder Equity (as reported)353,838
Total Stockholder Equity (calculated)353,838
+/-0
Other
Capital Stock838
Cash and Short Term Investments 423,338
Common Stock Shares Outstanding 89,447
Current Deferred Revenue377,845
Liabilities and Stockholders Equity 1,510,736
Net Debt 351,367
Net Invested Capital 853,206
Net Working Capital 451,968
Property Plant and Equipment Gross 194,547
Short Long Term Debt Total 581,269



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-31
> Total Assets 
0
0
0
25,900
26,600
28,000
59,700
66,900
124,900
128,300
121,000
127,500
127,500
142,700
148,000
148,000
138,100
127,500
122,100
125,000
125,000
122,519
117,269
110,493
110,493
117,399
121,294
125,072
132,972
143,483
150,391
156,226
167,297
175,200
179,763
184,728
185,533
188,491
188,276
194,255
196,837
194,517
198,841
205,363
206,836
206,543
206,571
214,008
206,571
224,413
225,759
243,307
246,420
247,681
240,751
245,850
255,035
260,112
266,188
279,585
283,455
318,595
321,107
337,481
354,344
364,197
350,060
381,711
370,643
378,556
377,400
439,492
428,563
446,019
450,996
533,662
535,711
545,587
549,164
587,801
600,803
590,367
583,940
627,758
606,182
603,355
596,995
654,656
669,639
662,972
665,070
721,606
1,005,955
973,040
962,643
982,553
956,559
940,617
917,024
984,812
1,474,393
1,496,285
1,487,327
1,604,262
1,528,503
1,602,570
1,555,397
1,593,531
1,538,480
1,258,382
1,166,458
1,357,672
1,281,841
1,192,438
1,222,529
1,510,736
1,510,7361,222,5291,192,4381,281,8411,357,6721,166,4581,258,3821,538,4801,593,5311,555,3971,602,5701,528,5031,604,2621,487,3271,496,2851,474,393984,812917,024940,617956,559982,553962,643973,0401,005,955721,606665,070662,972669,639654,656596,995603,355606,182627,758583,940590,367600,803587,801549,164545,587535,711533,662450,996446,019428,563439,492377,400378,556370,643381,711350,060364,197354,344337,481321,107318,595283,455279,585266,188260,112255,035245,850240,751247,681246,420243,307225,759224,413206,571214,008206,571206,543206,836205,363198,841194,517196,837194,255188,276188,491185,533184,728179,763175,200167,297156,226150,391143,483132,972125,072121,294117,399110,493110,493117,269122,519125,000125,000122,100127,500138,100148,000148,000142,700127,500127,500121,000128,300124,90066,90059,70028,00026,60025,900000
   > Total Current Assets 
0
0
0
9,800
12,600
11,600
39,100
40,000
94,900
96,900
79,600
73,800
73,800
77,100
70,700
70,700
69,500
59,600
57,700
64,500
64,500
67,398
61,949
61,052
61,052
69,972
73,430
76,254
85,627
90,206
95,215
100,561
112,079
115,579
124,383
126,829
136,829
139,506
140,465
145,482
156,446
157,439
162,297
168,711
178,963
178,293
181,909
190,598
181,909
199,822
203,713
222,326
224,694
226,126
219,342
223,977
232,825
238,132
244,081
256,241
259,398
163,103
170,778
187,000
208,652
220,198
211,167
231,961
219,000
220,780
219,053
279,010
272,129
292,420
300,308
347,217
354,079
363,579
366,383
393,080
408,109
396,430
393,169
458,865
436,823
384,466
378,659
398,789
441,575
437,646
438,084
472,079
624,167
600,185
586,138
712,188
562,734
536,858
466,131
570,038
984,074
969,939
904,210
1,001,428
922,153
910,229
828,886
840,218
803,813
740,207
660,241
846,478
795,728
737,511
776,490
1,029,027
1,029,027776,490737,511795,728846,478660,241740,207803,813840,218828,886910,229922,1531,001,428904,210969,939984,074570,038466,131536,858562,734712,188586,138600,185624,167472,079438,084437,646441,575398,789378,659384,466436,823458,865393,169396,430408,109393,080366,383363,579354,079347,217300,308292,420272,129279,010219,053220,780219,000231,961211,167220,198208,652187,000170,778163,103259,398256,241244,081238,132232,825223,977219,342226,126224,694222,326203,713199,822181,909190,598181,909178,293178,963168,711162,297157,439156,446145,482140,465139,506136,829126,829124,383115,579112,079100,56195,21590,20685,62776,25473,43069,97261,05261,05261,94967,39864,50064,50057,70059,60069,50070,70070,70077,10073,80073,80079,60096,90094,90040,00039,10011,60012,6009,800000
       Cash And Cash Equivalents 
0
0
0
500
2,600
600
25,400
24,200
75,000
72,500
54,600
52,000
52,000
43,900
33,200
33,200
24,800
30,400
28,400
30,000
30,000
34,065
25,258
17,339
17,339
24,589
26,251
33,017
41,340
49,020
52,263
57,393
62,151
70,125
73,134
67,989
72,492
49,957
33,492
20,905
31,023
29,115
18,464
21,314
17,016
27,862
20,793
26,008
20,793
14,731
21,960
26,710
20,134
29,386
41,177
36,087
37,799
49,796
56,419
63,857
201,065
63,033
52,777
71,127
56,352
66,983
51,603
60,353
33,473
54,827
66,237
77,525
123,731
103,845
108,827
80,231
144,330
127,111
136,545
114,585
127,480
120,864
97,278
93,026
92,180
64,261
66,383
70,594
83,838
121,626
130,568
162,279
165,790
144,291
106,195
114,422
110,367
95,500
92,104
68,363
538,142
512,111
281,218
171,899
172,708
139,878
116,411
159,965
132,771
109,275
107,626
145,054
168,318
186,874
169,023
229,902
229,902169,023186,874168,318145,054107,626109,275132,771159,965116,411139,878172,708171,899281,218512,111538,14268,36392,10495,500110,367114,422106,195144,291165,790162,279130,568121,62683,83870,59466,38364,26192,18093,02697,278120,864127,480114,585136,545127,111144,33080,231108,827103,845123,73177,52566,23754,82733,47360,35351,60366,98356,35271,12752,77763,033201,06563,85756,41949,79637,79936,08741,17729,38620,13426,71021,96014,73120,79326,00820,79327,86217,01621,31418,46429,11531,02320,90533,49249,95772,49267,98973,13470,12562,15157,39352,26349,02041,34033,01726,25124,58917,33917,33925,25834,06530,00030,00028,40030,40024,80033,20033,20043,90052,00052,00054,60072,50075,00024,20025,4006002,600500000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,024
5,303
5,539
4,874
8,841
19,946
19,876
45,263
62,335
76,455
76,354
80,665
90,165
93,421
99,957
98,209
108,060
101,750
108,060
126,400
123,255
123,271
140,729
147,457
130,244
131,142
135,232
140,266
141,936
138,796
1,000
11,008
16,076
16,124
20,463
32,634
46,671
51,079
54,587
48,037
45,092
45,460
57,124
69,966
79,618
76,461
76,634
89,102
92,026
96,631
97,877
106,068
126,738
126,052
101,733
73,308
63,347
63,167
63,948
58,414
63,812
61,469
89,047
99,292
99,782
93,001
91,804
59,549
20,465
68,363
0
0
186,810
293,269
269,650
271,459
235,437
202,814
199,401
187,613
168,085
152,167
155,564
125,939
167,286
193,436
193,436167,286125,939155,564152,167168,085187,613199,401202,814235,437271,459269,650293,269186,8100068,36320,46559,54991,80493,00199,78299,29289,04761,46963,81258,41463,94863,16763,34773,308101,733126,052126,738106,06897,87796,63192,02689,10276,63476,46179,61869,96657,12445,46045,09248,03754,58751,07946,67132,63420,46316,12416,07611,0081,000138,796141,936140,266135,232131,142130,244147,457140,729123,271123,255126,400108,060101,750108,06098,20999,95793,42190,16580,66576,35476,45562,33545,26319,87619,9468,8414,8745,5395,3033,024000000000000000000000000000000
       Net Receivables 
0
0
0
8,900
9,600
10,600
13,700
14,600
18,600
22,700
20,400
20,300
20,300
31,100
35,300
35,300
42,300
27,500
27,000
32,800
32,800
31,449
34,192
41,416
41,416
43,454
45,246
40,951
43,333
4,790
3,580
4,897
12,332
6,198
7,915
9,602
13,773
9,937
12,105
15,528
18,882
17,824
25,029
25,486
33,306
24,720
26,447
35,304
26,447
38,710
36,574
49,134
35,489
31,505
33,276
42,801
45,996
40,674
36,556
44,442
52,125
81,910
92,962
86,904
118,579
109,468
100,393
105,838
115,122
102,577
91,625
140,327
75,287
102,253
94,782
170,302
113,446
126,332
115,388
159,346
156,525
144,014
143,940
216,616
207,297
212,361
222,201
265,028
274,137
239,101
226,025
248,331
318,638
292,738
306,697
504,765
296,832
304,519
295,358
501,675
373,932
379,939
346,776
536,260
387,927
402,677
383,219
409,431
436,677
407,817
346,450
468,869
397,864
346,172
401,669
558,594
558,594401,669346,172397,864468,869346,450407,817436,677409,431383,219402,677387,927536,260346,776379,939373,932501,675295,358304,519296,832504,765306,697292,738318,638248,331226,025239,101274,137265,028222,201212,361207,297216,616143,940144,014156,525159,346115,388126,332113,446170,30294,782102,25375,287140,32791,625102,577115,122105,838100,393109,468118,57986,90492,96281,91052,12544,44236,55640,67445,99642,80133,27631,50535,48949,13436,57438,71026,44735,30426,44724,72033,30625,48625,02917,82418,88215,52812,1059,93713,7739,6027,9156,19812,3324,8973,5804,79043,33340,95145,24643,45441,41641,41634,19231,44932,80032,80027,00027,50042,30035,30035,30031,10020,30020,30020,40022,70018,60014,60013,70010,6009,6008,900000
       Other Current Assets 
0
0
0
400
400
400
0
1,200
1,300
1,700
4,600
1,500
1,500
0
0
2,200
2,400
1,700
2,300
1,700
1,700
1,884
2,499
2,297
2,297
1,929
1,933
2,286
954
35,733
35,008
37,481
36,817
38,712
42,385
28,565
29,623
33,128
31,104
31,358
28,670
28,367
26,758
26,537
25,813
24,228
4,701
5,397
21,908
16,203
17,740
20,276
28,342
17,778
14,645
9,596
9,444
3,061
3,192
6,623
2,727
2,638
2,447
7,379
8,448
6,302
7,680
4,865
5,989
5,512
6,276
5,496
5,735
6,204
6,929
9,117
8,537
8,982
10,096
9,544
13,277
12,536
12,310
10,791
23,199
22,161
14,319
12,188
19,652
18,505
17,679
14,559
50,692
63,864
73,464
49,684
63,731
77,290
58,204
57,308
72,000
77,889
89,406
88,760
91,868
96,215
93,819
68,008
34,964
35,502
38,080
80,388
73,982
78,526
38,512
47,095
47,09538,51278,52673,98280,38838,08035,50234,96468,00893,81996,21591,86888,76089,40677,88972,00057,30858,20477,29063,73149,68473,46463,86450,69214,55917,67918,50519,65212,18814,31922,16123,19910,79112,31012,53613,2779,54410,0968,9828,5379,1176,9296,2045,7355,4966,2765,5125,9894,8657,6806,3028,4487,3792,4472,6382,7276,6233,1923,0619,4449,59614,64517,77828,34220,27617,74016,20321,9085,3974,70124,22825,81326,53726,75828,36728,67031,35831,10433,12829,62328,56542,38538,71236,81737,48135,00835,7339542,2861,9331,9292,2972,2972,4991,8841,7001,7002,3001,7002,4002,200001,5001,5004,6001,7001,3001,2000400400400000
   > Long-term Assets 
0
0
0
16,100
14,000
16,400
20,600
26,900
30,000
31,400
41,400
53,700
53,700
65,600
0
77,300
68,600
67,900
64,400
60,500
60,500
55,121
55,320
49,441
49,441
47,427
47,864
48,818
47,345
53,277
55,176
55,665
55,218
59,621
55,380
57,899
48,704
48,985
47,811
48,773
40,391
37,078
36,544
36,652
27,873
28,250
0
0
24,662
24,591
22,046
20,981
21,726
21,555
21,409
21,873
22,210
21,980
22,107
23,344
24,057
155,492
150,329
150,481
145,692
143,999
138,893
149,750
151,643
157,776
158,347
160,482
156,434
153,599
150,688
186,445
181,632
182,008
182,781
194,721
192,694
193,937
190,771
168,893
169,359
218,889
218,336
255,867
228,064
225,326
226,986
249,527
381,788
372,855
376,505
270,365
393,825
403,759
450,893
414,774
490,319
526,346
583,117
602,834
606,350
692,341
726,511
753,313
734,667
518,175
506,217
511,194
486,113
454,927
446,039
481,709
481,709446,039454,927486,113511,194506,217518,175734,667753,313726,511692,341606,350602,834583,117526,346490,319414,774450,893403,759393,825270,365376,505372,855381,788249,527226,986225,326228,064255,867218,336218,889169,359168,893190,771193,937192,694194,721182,781182,008181,632186,445150,688153,599156,434160,482158,347157,776151,643149,750138,893143,999145,692150,481150,329155,49224,05723,34422,10721,98022,21021,87321,40921,55521,72620,98122,04624,59124,6620028,25027,87336,65236,54437,07840,39148,77347,81148,98548,70457,89955,38059,62155,21855,66555,17653,27747,34548,81847,86447,42749,44149,44155,32055,12160,50060,50064,40067,90068,60077,300065,60053,70053,70041,40031,40030,00026,90020,60016,40014,00016,100000
       Property Plant Equipment 
0
0
0
2,200
2,100
2,200
2,500
3,000
3,300
3,800
4,700
5,600
5,600
6,900
9,200
9,200
10,000
9,200
8,400
8,300
8,300
7,080
6,127
6,568
6,568
4,398
3,717
3,053
2,787
2,325
2,087
1,727
1,340
1,127
1,139
992
1,212
1,208
1,452
1,586
1,676
1,878
2,118
2,792
2,098
2,019
2,119
2,453
2,119
3,238
3,683
3,613
4,153
4,143
5,152
5,723
6,234
6,318
7,487
8,931
10,013
11,265
10,769
11,010
10,879
11,845
11,601
14,458
18,852
28,175
31,285
30,827
29,747
29,262
28,977
28,957
27,838
27,223
28,881
30,156
31,135
33,855
31,830
31,319
35,940
37,736
39,343
38,281
39,947
38,881
39,849
40,359
0
0
0
36,635
46,464
57,772
62,296
34,283
54,624
0
0
40,398
44,330
51,058
91,349
114,358
115,815
115,532
125,513
131,170
128,324
122,537
115,352
111,477
111,477115,352122,537128,324131,170125,513115,532115,815114,35891,34951,05844,33040,3980054,62434,28362,29657,77246,46436,63500040,35939,84938,88139,94738,28139,34337,73635,94031,31931,83033,85531,13530,15628,88127,22327,83828,95728,97729,26229,74730,82731,28528,17518,85214,45811,60111,84510,87911,01010,76911,26510,0138,9317,4876,3186,2345,7235,1524,1434,1533,6133,6833,2382,1192,4532,1192,0192,0982,7922,1181,8781,6761,5861,4521,2081,2129921,1391,1271,3401,7272,0872,3252,7873,0533,7174,3986,5686,5686,1277,0808,3008,3008,4009,20010,0009,2009,2006,9005,6005,6004,7003,8003,3003,0002,5002,2002,1002,200000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,167
3,167
3,167
3,246
3,246
2,346
2,346
2,346
2,346
2,346
2,346
2,346
2,346
2,346
2,346
2,346
2,346
2,346
2,346
2,346
2,346
2,346
2,346
1,933
2,182
2,141
2,141
2,141
2,141
2,141
2,391
2,391
2,391
50,976
21,613
22,618
20,451
20,451
20,451
20,451
20,451
20,451
20,451
20,451
20,451
20,451
20,451
37,463
36,869
40,463
45,009
46,860
46,777
46,882
46,816
46,776
46,724
74,385
73,871
73,164
72,828
72,890
72,941
72,952
73,017
72,911
72,897
72,858
72,898
79,037
78,862
79,039
78,498
78,675
78,864
79,231
82,037
82,173
81,954
81,923
82,031
81,717
81,201
81,399
81,434
81,593
81,437
81,611
81,61181,43781,59381,43481,39981,20181,71782,03181,92381,95482,17382,03779,23178,86478,67578,49879,03978,86279,03772,89872,85872,89772,91173,01772,95272,94172,89072,82873,16473,87174,38546,72446,77646,81646,88246,77746,86045,00940,46336,86937,46320,45120,45120,45120,45120,45120,45120,45120,45120,45120,45120,45122,61821,61350,9762,3912,3912,3912,1412,1412,1412,1412,1412,1821,9332,3462,3462,3462,3462,3462,3462,3462,3462,3462,3462,3462,3462,3462,3462,3462,3462,3462,3463,2463,2463,1673,1673,1670000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,030
2,060
2,060
2,890
3,390
3,390
3,890
4,583
4,871
0
0
0
0
0
0
0
0
0
16,073
11,910
13,069
16,265
13,382
19,348
19,450
19,45019,34813,38216,26513,06911,91016,0730000000004,8714,5833,8903,3903,3902,8902,0602,0601,0300000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
44,600
44,600
41,768
5,705
37,401
37,401
38,929
40,771
43,155
41,197
3,167
46,121
48,667
3,246
2,346
2,346
3,075
2,988
2,900
2,346
2,725
2,638
2,550
2,346
2,375
1,035
1,255
1,170
18,512
1,170
12,852
9,882
8,836
7,549
2,141
2,141
5,892
443
5,017
3,693
3,312
2,986
91,122
84,937
81,907
77,814
74,985
72,177
69,369
66,564
63,787
61,009
58,232
55,455
52,682
49,910
56,574
52,818
50,060
47,880
45,664
42,487
39,419
36,412
33,418
30,431
51,080
47,462
44,191
40,998
37,844
34,755
31,899
29,080
26,217
23,378
21,235
18,309
21,745
20,720
19,717
18,689
0
0
143,759
0
0
0
14,063
13,091
12,991
11,921
10,888
9,861
8,932
7,949
7,002
7,0027,9498,9329,86110,88811,92112,99113,09114,063000143,7590018,68919,71720,72021,74518,30921,23523,37826,21729,08031,89934,75537,84440,99844,19147,46251,08030,43133,41836,41239,41942,48745,66447,88050,06052,81856,57449,91052,68255,45558,23261,00963,78766,56469,36972,17774,98577,81481,90784,93791,1222,9863,3123,6935,0174435,8922,1412,1417,5498,8369,88212,8521,17018,5121,1701,2551,0352,3752,3462,5502,6382,7252,3462,9002,9883,0752,3462,3463,24648,66746,1213,16741,19743,15540,77138,92937,40137,4015,70541,76844,60044,6000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
47,571
48,041
49,193
42,873
41,258
43,029
44,147
45,765
44,558
50,952
53,089
53,938
53,878
58,494
54,241
56,907
47,492
47,777
46,359
47,187
38,715
35,200
34,426
34,705
25,775
26,024
22,543
20,957
23,047
21,353
18,363
17,368
17,573
17,412
16,257
16,150
15,976
15,662
14,620
14,413
14,044
144,227
139,560
139,471
134,813
132,154
127,292
135,292
132,791
129,601
127,062
129,655
126,687
124,337
121,711
157,488
153,794
154,785
153,900
164,565
161,559
160,082
158,941
137,574
133,419
181,153
178,993
191,243
188,117
186,445
187,137
168,947
277,631
271,667
277,340
274,435
252,764
182,898
284,432
317,302
332,170
441,031
496,326
254,852
453,179
533,285
644,557
671,390
510,900
291,862
425,016
274,668
404,679
0
0
0
000404,679274,668425,016291,862510,900671,390644,557533,285453,179254,852496,326441,031332,170317,302284,432182,898252,764274,435277,340271,667277,631168,947187,137186,445188,117191,243178,993181,153133,419137,574158,941160,082161,559164,565153,900154,785153,794157,488121,711124,337126,687129,655127,062129,601132,791135,292127,292132,154134,813139,471139,560144,22714,04414,41314,62015,66215,97616,15016,25717,41217,57317,36818,36321,35323,04720,95722,54326,02425,77534,70534,42635,20038,71547,18746,35947,77747,49256,90754,24158,49453,87853,93853,08950,95244,55845,76544,14743,02941,25842,87349,19348,04147,57100000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
33,868
32,673
43,286
43,100
43,581
43,835
49,292
49,163
49,492
49,693
60,925
60,938
61,264
58,129
69,258
69,208
70,765
71,998
53,350
52,536
52,041
53,905
69,898
69,846
71,096
73,459
57,127
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000057,12773,45971,09669,84669,89853,90552,04152,53653,35071,99870,76569,20869,25858,12961,26460,93860,92549,69349,49249,16349,29243,83543,58143,10043,28632,67333,86800000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
11,200
11,500
11,900
11,600
14,500
18,700
19,600
14,700
14,800
14,800
23,800
36,000
36,000
37,600
30,600
22,200
24,000
24,000
35,492
30,482
18,430
18,430
21,483
21,411
20,114
20,300
22,368
23,926
25,299
29,145
33,301
33,352
31,556
28,733
28,552
27,212
29,055
32,859
31,152
36,486
39,562
42,033
43,805
44,563
47,850
44,563
52,884
52,113
70,363
71,945
69,390
64,649
72,736
77,982
67,602
65,062
74,366
75,355
115,661
115,707
141,811
152,373
157,528
138,295
172,955
155,754
166,944
164,352
203,013
187,174
201,667
195,939
261,874
256,870
265,031
270,889
293,096
302,986
286,790
278,894
304,899
283,678
278,561
269,575
318,767
309,562
294,337
293,369
350,528
343,832
333,868
341,788
361,022
368,130
383,330
388,192
445,802
907,782
940,003
958,005
1,062,090
1,049,578
1,080,102
1,095,765
1,177,443
1,131,812
1,124,603
1,101,497
1,226,829
1,127,345
1,047,042
1,054,893
1,156,898
1,156,8981,054,8931,047,0421,127,3451,226,8291,101,4971,124,6031,131,8121,177,4431,095,7651,080,1021,049,5781,062,090958,005940,003907,782445,802388,192383,330368,130361,022341,788333,868343,832350,528293,369294,337309,562318,767269,575278,561283,678304,899278,894286,790302,986293,096270,889265,031256,870261,874195,939201,667187,174203,013164,352166,944155,754172,955138,295157,528152,373141,811115,707115,66175,35574,36665,06267,60277,98272,73664,64969,39071,94570,36352,11352,88444,56347,85044,56343,80542,03339,56236,48631,15232,85929,05527,21228,55228,73331,55633,35233,30129,14525,29923,92622,36820,30020,11421,41121,48318,43018,43030,48235,49224,00024,00022,20030,60037,60036,00036,00023,80014,80014,80014,70019,60018,70014,50011,60011,90011,50011,200000
   > Total Current Liabilities 
0
0
0
5,400
5,700
5,700
4,600
5,700
8,800
9,200
4,700
11,100
11,100
20,100
32,300
32,300
36,700
29,800
21,200
22,600
22,600
34,276
29,329
17,294
17,294
20,449
20,385
19,097
19,096
21,166
22,642
25,060
28,914
31,969
32,021
30,850
27,677
26,596
25,166
26,602
30,325
28,542
33,108
37,818
40,513
42,253
42,314
43,369
42,314
41,452
40,861
62,779
64,145
61,550
57,041
64,897
70,094
59,749
57,879
67,689
68,649
101,421
104,381
115,056
127,208
131,473
116,519
142,245
125,542
134,600
123,422
155,125
140,956
150,260
146,771
187,445
188,019
201,334
211,820
229,632
242,662
228,906
224,127
267,188
248,693
243,040
237,722
284,047
279,564
265,950
267,016
313,212
280,132
271,509
282,251
315,322
302,147
311,423
320,895
342,207
339,491
356,097
356,322
415,138
404,450
430,244
400,426
485,404
435,015
435,451
413,972
538,940
474,964
461,112
472,781
577,059
577,059472,781461,112474,964538,940413,972435,451435,015485,404400,426430,244404,450415,138356,322356,097339,491342,207320,895311,423302,147315,322282,251271,509280,132313,212267,016265,950279,564284,047237,722243,040248,693267,188224,127228,906242,662229,632211,820201,334188,019187,445146,771150,260140,956155,125123,422134,600125,542142,245116,519131,473127,208115,056104,381101,42168,64967,68957,87959,74970,09464,89757,04161,55064,14562,77940,86141,45242,31443,36942,31442,25340,51337,81833,10828,54230,32526,60225,16626,59627,67730,85032,02131,96928,91425,06022,64221,16619,09619,09720,38520,44917,29417,29429,32934,27622,60022,60021,20029,80036,70032,30032,30020,10011,10011,1004,7009,2008,8005,7004,6005,7005,7005,400000
       Short-term Debt 
0
0
0
800
700
700
0
0
0
0
0
0
0
0
0
100
100
100
100
200
200
207
212
312
312
237
156
81
27
0
0
0
0
0
0
0
0
0
96
98
99
100
101
103
104
106
89
63
89
9
0
0
0
0
0
0
0
0
23,652
0
0
0
0
0
0
43,079
0
0
35,487
0
0
0
0
0
0
0
0
0
0
0
0
0
0
97,588
0
0
0
82,114
0
0
0
-17,370
0
0
0
-16,487
97,296
113,252
129,869
116,379
96,913
123,062
134,283
137,276
119,255
148,993
132,601
6,989
4,855
5,341
5,787
14,976
15,314
14,773
15,532
15,000
15,00015,53214,77315,31414,9765,7875,3414,8556,989132,601148,993119,255137,276134,283123,06296,913116,379129,869113,25297,296-16,487000-17,37000082,11400097,5880000000000000035,4870043,07900000023,6520000000098963891061041031011009998960000000002781156237312312212207200200100100100100000000000700700800000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,447
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000012,447000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
1,700
1,000
1,700
1,500
2,700
5,900
3,300
2,600
5,400
5,400
8,200
0
10,300
14,800
15,500
13,400
13,600
13,600
12,921
13,987
11,917
11,917
13,258
13,783
12,840
10,547
4,820
4,417
5,220
6,289
8,168
9,865
7,784
8,427
8,087
9,399
9,502
9,219
7,986
9,781
10,769
11,303
13,091
12,998
14,474
12,998
11,660
11,332
5,670
2,382
1,227
4,849
4,726
2,792
1,844
5,333
4,791
2,815
5,483
5,445
6,286
7,228
5,953
6,001
10,899
6,069
7,405
4,548
3,330
2,233
2,911
2,347
3,745
4,799
6,827
8,060
4,752
6,408
8,330
7,617
12,675
11,978
11,196
8,824
14,414
14,237
13,500
12,535
17,370
12,175
14,411
12,926
16,487
11,559
14,586
15,435
17,475
27,770
18,426
20,443
24,028
24,426
22,931
25,604
15,281
18,628
21,465
13,562
18,195
12,565
8,438
20,541
11,290
11,29020,5418,43812,56518,19513,56221,46518,62815,28125,60422,93124,42624,02820,44318,42627,77017,47515,43514,58611,55916,48712,92614,41112,17517,37012,53513,50014,23714,4148,82411,19611,97812,6757,6178,3306,4084,7528,0606,8274,7993,7452,3472,9112,2333,3304,5487,4056,06910,8996,0015,9537,2286,2865,4455,4832,8154,7915,3331,8442,7924,7264,8491,2272,3825,67011,33211,66012,99814,47412,99813,09111,30310,7699,7817,9869,2199,5029,3998,0878,4277,7849,8658,1686,2895,2204,4174,82010,54712,84013,78313,25811,91711,91713,98712,92113,60013,60013,40015,50014,80010,30008,2005,4005,4002,6003,3005,9002,7001,5001,7001,0001,700000
       Other Current Liabilities 
0
0
0
2,900
4,000
3,300
3,100
3,000
2,900
5,900
2,100
5,700
5,700
11,900
0
22,000
21,800
14,200
7,700
8,800
8,800
21,148
15,130
5,065
5,065
6,954
6,446
17,377
8,522
7,313
8,228
7,695
5,670
6,434
7,908
8,886
5,380
5,285
6,308
7,888
5,146
5,840
7,072
8,197
4,994
6,866
29,227
28,832
10,701
7,841
11,324
23,931
19,858
20,061
23,366
27,940
23,042
21,791
1,076
30,028
23,705
42,177
50,163
51,867
44,096
5,008
41,836
57,506
1,927
46,162
42,419
56,249
34,115
48,647
52,666
72,818
49,143
74,006
75,501
90,208
65,778
77,575
82,435
1,052
78,534
87,322
88,440
883
78,503
82,524
93,550
111,548
92,371
93,573
111,147
130,177
12,447
14,576
15,742
18,273
17,790
18,613
19,916
20,969
16,599
16,126
13,118
187,290
120,659
139,524
149,477
180,557
104,494
126,571
139,641
172,924
172,924139,641126,571104,494180,557149,477139,524120,659187,29013,11816,12616,59920,96919,91618,61317,79018,27315,74214,57612,447130,177111,14793,57392,371111,54893,55082,52478,50388388,44087,32278,5341,05282,43577,57565,77890,20875,50174,00649,14372,81852,66648,64734,11556,24942,41946,1621,92757,50641,8365,00844,09651,86750,16342,17723,70530,0281,07621,79123,04227,94023,36620,06119,85823,93111,3247,84110,70128,83229,2276,8664,9948,1977,0725,8405,1467,8886,3085,2855,3808,8867,9086,4345,6707,6958,2287,3138,52217,3776,4466,9545,0655,06515,13021,1488,8008,8007,70014,20021,80022,000011,9005,7005,7002,1005,9002,9003,0003,1003,3004,0002,900000
   > Long-term Liabilities 
0
0
0
5,800
5,800
6,200
7,000
8,800
9,900
10,400
10,000
3,700
3,700
3,700
0
3,700
900
800
1,000
1,400
1,400
1,216
1,153
1,136
1,136
1,034
1,026
1,017
1,204
1,202
1,284
239
231
1,332
1,331
706
1,056
1,956
2,046
2,453
2,534
2,610
3,378
1,744
1,520
1,552
0
0
2,249
11,432
11,252
7,584
7,800
7,840
7,608
7,839
7,888
7,853
7,183
6,677
6,706
14,240
11,326
26,755
25,165
26,055
21,776
30,710
30,212
32,344
40,930
47,888
46,218
51,407
49,168
74,429
68,851
63,697
59,069
63,464
60,324
57,884
54,767
37,711
34,985
35,521
31,853
34,720
29,998
28,387
26,353
37,316
63,700
62,359
59,537
45,700
65,983
71,907
67,297
103,595
568,291
583,906
601,683
646,952
645,128
649,858
695,339
692,039
696,797
689,152
687,525
687,889
652,381
585,930
582,112
579,839
579,839582,112585,930652,381687,889687,525689,152696,797692,039695,339649,858645,128646,952601,683583,906568,291103,59567,29771,90765,98345,70059,53762,35963,70037,31626,35328,38729,99834,72031,85335,52134,98537,71154,76757,88460,32463,46459,06963,69768,85174,42949,16851,40746,21847,88840,93032,34430,21230,71021,77626,05525,16526,75511,32614,2406,7066,6777,1837,8537,8887,8397,6087,8407,8007,58411,25211,4322,249001,5521,5201,7443,3782,6102,5342,4532,0461,9561,0567061,3311,3322312391,2841,2021,2041,0171,0261,0341,1361,1361,1531,2161,4001,4001,0008009003,70003,7003,7003,70010,00010,4009,9008,8007,0006,2005,8005,800000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
505,108
509,423
513,794
518,203
588,418
589,092
589,769
590,722
591,440
592,161
592,884
593,609
561,655
498,140
0
0
00498,140561,655593,609592,884592,161591,440590,722589,769589,092588,418518,203513,794509,423505,1080000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
33,868
32,673
43,286
43,100
43,581
43,835
49,292
49,163
49,492
49,693
60,925
60,938
61,264
58,129
69,258
69,208
70,765
71,998
53,350
52,536
52,041
53,905
69,898
69,846
71,096
73,459
57,127
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000057,12773,45971,09669,84669,89853,90552,04152,53653,35071,99870,76569,20869,25858,12961,26460,93860,92549,69349,49249,16349,29243,83543,58143,10043,28632,67333,86800000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
78
69
60
52
43
34
26
17
204
202
284
239
231
232
231
81
81
81
81
808
914
1,002
1,099
1,171
1,484
1,543
1,770
2,137
11,165
11,432
11,252
7,584
7,800
7,840
7,608
7,839
7,888
7,853
7,183
6,677
6,706
14,240
11,326
26,755
25,165
26,055
21,776
30,710
30,212
32,344
40,930
47,888
46,218
51,407
49,168
74,429
68,851
63,697
59,069
63,464
60,324
57,884
54,767
37,711
34,985
35,521
31,853
31,295
29,998
28,387
26,353
26,537
63,700
62,359
59,537
29,213
20,658
17,615
10,393
15,237
15,264
21,426
25,345
128,749
20,239
18,703
18,482
13,499
14,658
12,821
11,936
15,128
14,644
0
0
0
00014,64415,12811,93612,82114,65813,49918,48218,70320,239128,74925,34521,42615,26415,23710,39317,61520,65829,21359,53762,35963,70026,53726,35328,38729,99831,29531,85335,52134,98537,71154,76757,88460,32463,46459,06963,69768,85174,42949,16851,40746,21847,88840,93032,34430,21230,71021,77626,05525,16526,75511,32614,2406,7066,6777,1837,8537,8887,8397,6087,8407,8007,58411,25211,43211,1652,1371,7701,5431,4841,1711,0991,00291480881818181231232231239284202204172634435260697800000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17,407
15,722
15,367
13,609
11,898
17,423
18,719
16,029
20,383
17,954
34,196
29,396
24,535
20,645
20,859
18,499
16,214
13,857
15,805
13,458
13,326
10,228
10,989
9,958
8,431
6,130
6,591
39,932
38,208
36,166
6,939
8,319
6,918
67,182
85,314
81,452
84,770
87,992
108,624
103,474
109,803
114,503
135,911
125,220
123,067
122,673
130,195
0
0
0
0
0000130,195122,673123,067125,220135,911114,503109,803103,474108,62487,99284,77081,45285,31467,1826,9188,3196,93936,16638,20839,9326,5916,1308,4319,95810,98910,22813,32613,45815,80513,85716,21418,49920,85920,64524,53529,39634,19617,95420,38316,02918,71917,42311,89813,60915,36715,72217,40700000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
14,700
15,100
16,100
48,100
52,400
106,200
108,700
106,300
112,700
112,700
118,900
0
112,000
100,500
96,900
99,900
101,000
101,000
87,027
86,787
92,063
92,063
95,916
99,883
104,958
112,672
121,115
126,465
130,927
138,152
141,899
146,411
153,172
156,800
159,939
161,064
165,200
163,978
163,365
162,355
165,801
164,803
162,738
162,008
166,158
162,008
171,529
173,646
172,944
174,475
178,291
176,102
173,114
177,053
192,510
201,126
205,219
208,100
202,934
205,400
195,670
201,971
206,669
211,765
208,756
214,889
211,612
213,048
236,479
241,389
244,352
255,057
271,788
278,841
280,556
278,275
294,705
297,817
303,577
305,046
322,859
322,504
324,794
327,420
335,889
360,077
368,635
371,701
371,078
662,123
639,172
620,855
621,531
588,429
557,287
528,832
539,010
566,611
556,282
529,322
542,172
478,925
522,468
459,632
416,088
406,668
133,779
64,961
130,843
154,496
145,396
167,636
353,838
353,838167,636145,396154,496130,84364,961133,779406,668416,088459,632522,468478,925542,172529,322556,282566,611539,010528,832557,287588,429621,531620,855639,172662,123371,078371,701368,635360,077335,889327,420324,794322,504322,859305,046303,577297,817294,705278,275280,556278,841271,788255,057244,352241,389236,479213,048211,612214,889208,756211,765206,669201,971195,670205,400202,934208,100205,219201,126192,510177,053173,114176,102178,291174,475172,944173,646171,529162,008166,158162,008162,738164,803165,801162,355163,365163,978165,200161,064159,939156,800153,172146,411141,899138,152130,927126,465121,115112,672104,95899,88395,91692,06392,06386,78787,027101,000101,00099,90096,900100,500112,0000118,900112,700112,700106,300108,700106,20052,40048,10016,10015,10014,700000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
300
300
300
300
293
293
326
326
327
327
328
335
341
342
343
344
344
346
352
355
358
358
361
359
358
355
356
356
354
352
353
352
362
362
362
360
363
362
358
357
363
122,757
368
122,769
128,022
126,685
372
373
375
377
377
379
379
379
379
380
380
380
382
763
763
764
764
766
766
765
765
764
763
763
766
771
776
778
781
785
787
788
785
789
791
793
796
801
804
807
809
812
815
817
817
818
819
822
824
829
832
835
838
838835832829824822819818817817815812809807804801796793791789785788787785781778776771766763763764765765766766764764763763382380380380379379379379377377375373372126,685128,022122,769368122,75736335735836236336036236236235235335235435635635535835936135835835535234634434434334234133532832732732632629329330030030030000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
76,188
80,016
77,029
79,951
76,547
75,078
94,349
102,276
105,840
113,410
127,826
136,446
135,658
135,246
153,058
156,692
157,495
161,522
180,183
186,893
188,249
188,376
198,315
223,021
232,100
227,953
221,926
517,893
506,769
496,815
510,863
479,779
445,108
412,389
410,919
383,142
359,989
338,300
339,879
340,223
375,069
316,150
276,449
273,615
-15,140
-111,126
-76,513
-97,287
-144,091
0
0
00-144,091-97,287-76,513-111,126-15,140273,615276,449316,150375,069340,223339,879338,300359,989383,142410,919412,389445,108479,779510,863496,815506,769517,893221,926227,953232,100223,021198,315188,376188,249186,893180,183161,522157,495156,692153,058135,246135,658136,446127,826113,410105,840102,27694,34975,07876,54779,95177,02980,01676,18800000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-1,300
-1,300
-1,800
-800
-2,500
-2,800
-3,200
-3,200
-4,400
-7,000
-8,200
-9,800
-9,800
-8,700
2,700
2,700
-12,100
2,700
2,668
2,614
2,628
2,628
2,521
2,525
2,555
2,916
3,569
3,833
1,042
1,110
1,272
1,423
1,694
1,556
1,191
1,312
1,398
934
955
692
470
473
511
1,000
1,000
897
1,516
2,094
1,910
2,124
1,819
790
895
1,206
1,816
0
1,686
815
0
1,473
1,260
2,532
3,050
2,322
1,592
2,995
1,629
2,977
3,175
1,142
543
2,996
3,633
4,049
4,937
1,801
-612
-3,617
-1,941
-2,707
-3,507
-3,228
-4,396
-4,739
-7,095
-6,187
-4,329
-3,758
-3,726
-2,517
-9,784
-11,880
-13,322
-11,321
-11,492
-13,909
-13,228
-13,642
-11,614
-11,667
-2,948
-2,668
-1,086
-5,433
-6,988
-9,536
-22,151
-28,924
-23,070
-21,527
-21,361
-25,088
-17,879
-17,879-25,088-21,361-21,527-23,070-28,924-22,151-9,536-6,988-5,433-1,086-2,668-2,948-11,667-11,614-13,642-13,228-13,909-11,492-11,321-13,322-11,880-9,784-2,517-3,726-3,758-4,329-6,187-7,095-4,739-4,396-3,228-3,507-2,707-1,941-3,617-6121,8014,9374,0493,6332,9965431,1423,1752,9771,6292,9951,5922,3223,0502,5321,2601,47308151,68601,8161,2068957901,8192,1241,9102,0941,5168971,0001,0005114734706929559341,3981,3121,1911,5561,6941,4231,2721,1101,0423,8333,5692,9162,5552,5252,5212,6282,6282,6142,6682,700-12,1002,7002,700-8,700-9,800-9,800-8,200-7,000-4,400-3,200-3,200-2,800-2,500-800-1,800-1,300-1,300000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
127,056
129,050
129,701
131,564
133,057
134,614
138,576
137,591
137,589
138,271
139,947
137,583
139,198
140,464
141,495
143,976
147,257
145,466
145,418
138,075
140,178
143,020
143,903
142,472
140,088
146,728
152,097
145,962
141,400
135,132
123,205
119,182
122,880
129,559
140,523
196,310
207,103
201,882
204,432
140,558
147,670
148,098
145,810
141,771
170,251
204,189
229,602
272,481
310,016
0
0
00310,016272,481229,602204,189170,251141,771145,810148,098147,670140,558204,432201,882207,103196,310140,523129,559122,880119,182123,205135,132141,400145,962152,097146,728140,088142,472143,903143,020140,178138,075145,418145,466147,257143,976141,495140,464139,198137,583139,947138,271137,589137,591138,576134,614133,057131,564129,701129,050127,05600000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
200
100
200
30,000
30,400
82,400
82,700
85,600
94,000
89,600
89,900
0
90,000
90,500
88,100
88,700
103,700
88,900
90,063
90,123
100,886
100,886
101,099
101,178
101,318
105,226
108,407
108,665
113,488
113,840
113,507
114,424
117,391
119,412
120,791
121,054
122,152
121,323
120,334
118,220
118,968
119,313
117,849
0
0
116,572
125,074
124,201
123,351
122,815
125,180
122,765
117,926
113,988
118,678
0
121,389
815
0
1,473
122,607
124,024
127,056
129,050
129,758
131,564
133,057
134,614
138,576
137,591
137,589
138,271
139,947
137,583
139,198
140,464
141,495
143,976
147,257
145,466
145,418
138,075
140,178
143,020
143,903
142,472
140,088
146,728
152,097
145,962
141,400
135,132
123,205
119,182
122,880
129,559
140,523
196,310
207,103
201,882
204,432
140,558
147,670
148,098
145,810
141,771
170,251
204,189
229,602
272,481
310,016
343,259
379,584
379,584343,259310,016272,481229,602204,189170,251141,771145,810148,098147,670140,558204,432201,882207,103196,310140,523129,559122,880119,182123,205135,132141,400145,962152,097146,728140,088142,472143,903143,020140,178138,075145,418145,466147,257143,976141,495140,464139,198137,583139,947138,271137,589137,591138,576134,614133,057131,564129,758129,050127,056124,024122,6071,4730815121,3890118,678113,988117,926122,765125,180122,815123,351124,201125,074116,57200117,849119,313118,968118,220120,334121,323122,152121,054120,791119,412117,391114,424113,507113,840113,488108,665108,407105,226101,318101,178101,099100,886100,88690,12390,06388,900103,70088,70088,10090,50090,000089,90089,60094,00085,60082,70082,40030,40030,000200100200000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue1,432,616
Cost of Revenue-379,853
Gross Profit1,052,7631,052,763
 
Operating Income (+$)
Gross Profit1,052,763
Operating Expense-950,062
Operating Income102,701102,701
 
Operating Expense (+$)
Research Development295,512
Selling General Administrative96,743
Selling And Marketing Expenses559,177
Operating Expense950,062951,432
 
Net Interest Income (+$)
Interest Income9,259
Interest Expense-6,876
Other Finance Cost-0
Net Interest Income2,383
 
Pretax Income (+$)
Operating Income102,701
Net Interest Income2,383
Other Non-Operating Income Expenses0
Income Before Tax (EBT)95,440109,962
EBIT - interestExpense = 95,825
95,440
74,684
Interest Expense6,876
Earnings Before Interest and Taxes (EBIT)102,701102,316
Earnings Before Interest and Taxes (EBITDA)121,447
 
After tax Income (+$)
Income Before Tax95,440
Tax Provision-27,632
Net Income From Continuing Ops67,80867,808
Net Income67,808
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,329,915
Total Other Income/Expenses Net-7,261-2,383
 

Technical Analysis of Pega
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Pega. The general trend of Pega is BULLISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Pega's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (42.9%) Bearish trend (-42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Pegasystems Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 60.67 < 63.73 < 65.57.

The bearish price targets are: 52.40 > 50.58 > 48.35.

Tweet this
Pegasystems Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Pegasystems Inc. The current mas is .

The long score for the Moving Averages is 10/14.
The longshort score for the Moving Averages is 6/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Pegasystems Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Pegasystems Inc. The current macd is -1.05641548.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Pega price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Pega. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Pega price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Pegasystems Inc Daily Moving Average Convergence/Divergence (MACD) ChartPegasystems Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Pegasystems Inc. The current adx is 20.80.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Pega shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Pegasystems Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Pegasystems Inc. The current sar is 56.87.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Pegasystems Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Pegasystems Inc. The current rsi is 42.12. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Pegasystems Inc Daily Relative Strength Index (RSI) ChartPegasystems Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Pegasystems Inc. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 2/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Pega price going up in the near term. +2
  • Trending down: The STOCH %K is trending down. -1
Pegasystems Inc Daily Stochastic Oscillator ChartPegasystems Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Pegasystems Inc. The current cci is -65.89902024.

Pegasystems Inc Daily Commodity Channel Index (CCI) ChartPegasystems Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Pegasystems Inc. The current cmo is -19.5354603.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Pegasystems Inc Daily Chande Momentum Oscillator (CMO) ChartPegasystems Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Pegasystems Inc. The current willr is -70.69970845.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Pega is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Pegasystems Inc Daily Williams %R ChartPegasystems Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Pegasystems Inc.

Pegasystems Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Pegasystems Inc. The current atr is 1.63703442.

Pegasystems Inc Daily Average True Range (ATR) ChartPegasystems Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Pegasystems Inc. The current obv is -1,970,611.

Pegasystems Inc Daily On-Balance Volume (OBV) ChartPegasystems Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Pegasystems Inc. The current mfi is 64.64.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Pegasystems Inc Daily Money Flow Index (MFI) ChartPegasystems Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Pegasystems Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-04RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-05WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-11WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-12CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-28CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-03ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-22WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-09STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-13CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-15CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-21RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-26STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-28RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-04RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-01CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-03DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.

6.3. Candlestick Patterns

Pegasystems Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Pegasystems Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.115
Ma 20Greater thanMa 5060.901
Ma 50Greater thanMa 10062.482
Ma 100Greater thanMa 20055.791
OpenGreater thanClose59.400
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Pega with someone you think should read this too:
  • Are you bullish or bearish on Pega? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Pega? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Pegasystems Inc

I send you an email if I find something interesting about Pegasystems Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Pegasystems Inc.

Receive notifications about Pegasystems Inc in your mailbox!