25 XP   0   0   10

Progressive Corp
Buy, Hold or Sell?

Let's analyse Progress together

PenkeI guess you are interested in Progressive Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Progressive Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Progressive Corp

I send you an email if I find something interesting about Progressive Corp.

Quick analysis of Progress (30 sec.)










What can you expect buying and holding a share of Progress? (30 sec.)

How much money do you get?

How much money do you get?
€0.73
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
€9.88
Expected worth in 1 year
€10.83
How sure are you?
79.3%

+ What do you gain per year?

Total Gains per Share
€1.63
Return On Investment
3.4%

For what price can you sell your share?

Current Price per Share
€48.00
Expected price per share
€46.07 - €49.20
How sure are you?
50%

1. Valuation of Progress (5 min.)




Live pricePrice per Share (EOD)

€48.00

Intrinsic Value Per Share

€56.65 - €66.52

Total Value Per Share

€66.53 - €76.40

2. Growth of Progress (5 min.)




Is Progress growing?

Current yearPrevious yearGrowGrow %
How rich?$461.7m$386.6m$59.6m13.4%

How much money is Progress making?

Current yearPrevious yearGrowGrow %
Making money$17.2m$24.5m-$7.2m-42.1%
Net Profit Margin9.7%15.9%--

How much money comes from the company's main activities?

3. Financial Health of Progress (5 min.)




What can you expect buying and holding a share of Progress? (5 min.)

Welcome investor! Progress's management wants to use your money to grow the business. In return you get a share of Progress.

What can you expect buying and holding a share of Progress?

First you should know what it really means to hold a share of Progress. And how you can make/lose money.

Speculation

The Price per Share of Progress is €48.00. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Progress.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Progress, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is €9.88. Based on the TTM, the Book Value Change Per Share is €0.24 per quarter. Based on the YOY, the Book Value Change Per Share is €0.28 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is €0.17 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Progress.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 % of Price per Share% of Price per Share% of Price per Share% of Price per Share% of Price per Share
Usd Eps0.521.1%0.440.9%0.541.1%0.420.9%0.380.8%
Usd Book Value Change Per Share0.070.2%0.260.5%0.300.6%0.170.4%0.360.8%
Usd Dividend Per Share0.190.4%0.180.4%0.180.4%0.170.4%0.170.3%
Usd Total Gains Per Share0.260.5%0.440.9%0.481.0%0.350.7%0.531.1%
Usd Price Per Share51.80-55.81-52.84-45.13-41.59-
Price to Earnings Ratio24.99-32.54-25.29-21.24-1.62-
Price-to-Total Gains Ratio199.89-149.46-182.15-87.04-101.46-
Price to Book Ratio4.90-5.47-5.93-5.20-4.91-
Price-to-Total Gains Ratio199.89-149.46-182.15-87.04-101.46-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share51.3696
Number of shares19
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.180.17
Usd Book Value Change Per Share0.260.17
Usd Total Gains Per Share0.440.35
Gains per Quarter (19 shares)8.306.60
Gains per Year (19 shares)33.2126.41
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1141923131316
2283956262642
3415889404068
45578122535394
569971556666120
6831171887979146
7971362219392172
8110155254106106198
9124175287119119224
10138194320132132250

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%27.02.00.093.1%27.02.00.093.1%
Book Value Change Per Share4.00.00.0100.0%10.02.00.083.3%15.05.00.075.0%18.011.00.062.1%18.011.00.062.1%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%29.00.00.0100.0%29.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%11.01.00.091.7%17.03.00.085.0%23.06.00.079.3%23.06.00.079.3%

Fundamentals of Progress

About Progressive Corp

Progress Software Corporation develops, deploys, and manages business applications in the United States and internationally. The company offers OpenEdge, an application development platform for running business-critical applications; Chef, a DevOps/DevSecOps automation software; Developer Tools that consists of software development tooling collection, including .NET and JavaScript UI components for web, desktop and mobile applications, reporting and report management tools, and automated testing and mocking tools; Kemp LoadMaster, an application delivery and security product offering cloud-native, and virtual and hardware load balancers; and Sitefinity, a digital experience platform foundation delivering intelligent and ROI-driving tools for marketers. It also provides MOVEit, a managed file transfer software for managing and controlling the movement of sensitive files and securing them both at-rest and in-transit; DataDirect, a secure data connectivity tools for Relational, NoSQL, Big Data and SaaS data sources; WhatsUp Gold, a network infrastructure monitoring software providing complete visibility of all network devices, servers, virtual machines, and cloud and wireless environments to find and fix network problems; Flowmon, a network security and visibility product with automated response across hybrid cloud ecosystems; Corticon, a decision automation platform to transform user experiences by streamlining and automating complex business rules; MarkLogic, a data agility platform to connect data and metadata; and Semaphore, a Semantic AI platform. The company offers project management, implementation, custom software development, programming, and other services, as well as web-enable applications; and training services. It sells its products to end users, independent software vendors, original equipment manufacturers, system integrators, value added resellers, and distributors. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.

Fundamental data was last updated by Penke on 2024-04-18 08:57:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Progressive Corp.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Progress earns for each €1 of revenue.

  • Above 10% is considered healthy but always compare Progress to the Software - Infrastructure industry mean.
  • A Net Profit Margin of 12.3% means that €0.12 for each €1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Progressive Corp:

  • The MRQ is 12.3%. The company is making a huge profit. +2
  • The TTM is 9.7%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ12.3%TTM9.7%+2.6%
TTM9.7%YOY15.9%-6.2%
TTM9.7%5Y13.2%-3.5%
5Y13.2%10Y12.9%+0.3%
1.1.2. Return on Assets

Shows how efficient Progress is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Progress to the Software - Infrastructure industry mean.
  • 1.5% Return on Assets means that Progress generated €0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Progressive Corp:

  • The MRQ is 1.5%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.1%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.5%TTM1.1%+0.4%
TTM1.1%YOY1.7%-0.6%
TTM1.1%5Y1.5%-0.4%
5Y1.5%10Y1.6%-0.1%
1.1.3. Return on Equity

Shows how efficient Progress is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Progress to the Software - Infrastructure industry mean.
  • 4.9% Return on Equity means Progress generated €0.05 for each €1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Progressive Corp:

  • The MRQ is 4.9%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.9%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ4.9%TTM3.9%+1.0%
TTM3.9%YOY6.4%-2.5%
TTM3.9%5Y4.8%-0.9%
5Y4.8%10Y4.4%+0.3%

1.2. Operating Efficiency of Progressive Corp.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Progress is operating .

  • Measures how much profit Progress makes for each €1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Progress to the Software - Infrastructure industry mean.
  • An Operating Margin of 0.0% means the company generated €0.00  for each €1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Progressive Corp:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM4.6%-4.6%
TTM4.6%YOY22.2%-17.6%
TTM4.6%5Y20.4%-15.8%
5Y20.4%10Y20.9%-0.6%
1.2.2. Operating Ratio

Measures how efficient Progress is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Software - Infrastructure industry mean).
  • An Operation Ratio of 0.97 means that the operating costs are €0.97 for each €1 in net sales.

Let's take a look of the Operating Ratio trends of Progressive Corp:

  • The MRQ is 0.966. The company is less efficient in keeping operating costs low.
  • The TTM is 1.008. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ0.966TTM1.008-0.042
TTM1.008YOY0.940+0.068
TTM1.0085Y0.946+0.063
5Y0.94610Y0.926+0.019

1.3. Liquidity of Progressive Corp.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Progress is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Software - Infrastructure industry mean).
  • A Current Ratio of 0.95 means the company has €0.95 in assets for each €1 in short-term debts.

Let's take a look of the Current Ratio trends of Progressive Corp:

  • The MRQ is 0.952. The company is just not able to pay all its short-term debts. -1
  • The TTM is 0.923. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.952TTM0.923+0.029
TTM0.923YOY1.191-0.267
TTM0.9235Y1.167-0.243
5Y1.16710Y1.189-0.022
1.3.2. Quick Ratio

Measures if Progress is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Progress to the Software - Infrastructure industry mean.
  • A Quick Ratio of 0.28 means the company can pay off €0.28 for each €1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Progressive Corp:

  • The MRQ is 0.284. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.329. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.284TTM0.329-0.045
TTM0.329YOY0.391-0.062
TTM0.3295Y0.379-0.050
5Y0.37910Y0.406-0.027

1.4. Solvency of Progressive Corp.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Progress assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Progress to Software - Infrastructure industry mean.
  • A Debt to Asset Ratio of 0.70 means that Progress assets are financed with 70.2% credit (debt) and the remaining percentage (100% - 70.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Progressive Corp:

  • The MRQ is 0.702. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.719. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.702TTM0.719-0.017
TTM0.719YOY0.730-0.012
TTM0.7195Y0.682+0.036
5Y0.68210Y0.623+0.059
1.4.2. Debt to Equity Ratio

Measures if Progress is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Progress to the Software - Infrastructure industry mean.
  • A Debt to Equity ratio of 235.2% means that company has €2.35 debt for each €1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Progressive Corp:

  • The MRQ is 2.352. The company is just not able to pay all its debts with equity.
  • The TTM is 2.563. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ2.352TTM2.563-0.211
TTM2.563YOY2.714-0.151
TTM2.5635Y2.217+0.346
5Y2.21710Y1.829+0.388

2. Market Valuation of Progressive Corp

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every €1 in earnings Progress generates.

  • Above 15 is considered overpriced but always compare Progress to the Software - Infrastructure industry mean.
  • A PE ratio of 24.99 means the investor is paying €24.99 for every €1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Progressive Corp:

  • The EOD is 24.784. Based on the earnings, the company is fair priced.
  • The MRQ is 24.990. Based on the earnings, the company is fair priced.
  • The TTM is 32.542. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD24.784MRQ24.990-0.207
MRQ24.990TTM32.542-7.552
TTM32.542YOY25.287+7.255
TTM32.5425Y21.241+11.302
5Y21.24110Y1.623+19.618
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Progressive Corp:

  • The EOD is 7.993. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 8.060. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 13.778. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD7.993MRQ8.060-0.067
MRQ8.060TTM13.778-5.718
TTM13.778YOY12.895+0.882
TTM13.7785Y10.356+3.422
5Y10.35610Y7.142+3.214
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Progress is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Software - Infrastructure industry mean).
  • A PB ratio of 4.90 means the investor is paying €4.90 for each €1 in book value.

Let's take a look of the Price to Book Ratio trends of Progressive Corp:

  • The EOD is 4.860. Based on the equity, the company is fair priced.
  • The MRQ is 4.901. Based on the equity, the company is fair priced.
  • The TTM is 5.470. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD4.860MRQ4.901-0.041
MRQ4.901TTM5.470-0.569
TTM5.470YOY5.934-0.464
TTM5.4705Y5.203+0.267
5Y5.20310Y4.914+0.289
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Progressive Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.0670.239-72%0.283-76%0.162-58%0.341-80%
Book Value Per Share--9.8769.564+3%8.316+19%8.077+22%7.900+25%
Current Ratio--0.9520.923+3%1.191-20%1.167-18%1.189-20%
Debt To Asset Ratio--0.7020.719-2%0.730-4%0.682+3%0.623+13%
Debt To Equity Ratio--2.3522.563-8%2.714-13%2.217+6%1.829+29%
Dividend Per Share--0.1750.170+3%0.167+5%0.162+8%0.154+13%
Eps--0.4840.408+19%0.504-4%0.389+24%0.351+38%
Free Cash Flow Per Share--1.5011.030+46%1.016+48%0.923+63%0.923+63%
Free Cash Flow To Equity Per Share--0.1660.089+87%1.573-89%0.967-83%0.967-83%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--66.520--------
Intrinsic Value_10Y_min--56.652--------
Intrinsic Value_1Y_max--4.356--------
Intrinsic Value_1Y_min--4.277--------
Intrinsic Value_3Y_max--14.848--------
Intrinsic Value_3Y_min--14.140--------
Intrinsic Value_5Y_max--27.463--------
Intrinsic Value_5Y_min--25.339--------
Market Cap2074468800.000-2%2114549390.8002273382873.325-7%2144666576.400-1%1849582510.475+14%1698229279.803+25%
Net Profit Margin--0.1230.097+27%0.159-23%0.132-7%0.129-5%
Operating Margin---0.046-100%0.222-100%0.204-100%0.209-100%
Operating Ratio--0.9661.008-4%0.940+3%0.946+2%0.926+4%
Pb Ratio4.860-1%4.9015.470-10%5.934-17%5.203-6%4.9140%
Pe Ratio24.784-1%24.99032.542-23%25.287-1%21.241+18%1.623+1440%
Price Per Share48.000-1%48.40052.150-7%49.375-2%42.170+15%38.862+25%
Price To Free Cash Flow Ratio7.993-1%8.06013.778-42%12.895-37%10.356-22%7.142+13%
Price To Total Gains Ratio198.237-1%199.889149.456+34%182.152+10%87.044+130%101.458+97%
Quick Ratio--0.2840.329-14%0.391-27%0.379-25%0.406-30%
Return On Assets--0.0150.011+34%0.017-15%0.015-2%0.016-9%
Return On Equity--0.0490.039+27%0.064-23%0.048+3%0.044+11%
Total Gains Per Share--0.2420.408-41%0.450-46%0.325-25%0.495-51%
Usd Book Value--461740635.876446327464.792+3%386635520.416+19%379418357.368+22%369451867.017+25%
Usd Book Value Change Per Share--0.0720.256-72%0.303-76%0.174-58%0.364-80%
Usd Book Value Per Share--10.56910.235+3%8.900+19%8.644+22%8.455+25%
Usd Dividend Per Share--0.1870.181+3%0.179+5%0.174+8%0.165+13%
Usd Eps--0.5180.437+19%0.539-4%0.417+24%0.375+38%
Usd Free Cash Flow--70194640.60248040504.031+46%47297257.837+48%36840861.374+91%25407490.603+176%
Usd Free Cash Flow Per Share--1.6071.102+46%1.088+48%0.987+63%0.987+63%
Usd Free Cash Flow To Equity Per Share--0.1780.095+87%1.683-89%1.035-83%1.035-83%
Usd Market Cap2220096509.760-2%2262990758.0342432974351.032-7%2295222170.063-1%1979423202.710+14%1817444975.246+25%
Usd Price Per Share51.370-1%51.79855.811-7%52.841-2%45.130+15%41.590+25%
Usd Profit--22638884.08817290411.473+31%24572124.190-8%18152157.060+25%16322502.635+39%
Usd Revenue--184684054.413178723584.931+3%155328454.714+19%138916738.743+33%126297111.976+46%
Usd Total Gains Per Share--0.2590.437-41%0.481-46%0.348-25%0.530-51%
 EOD+4 -4MRQTTM+26 -9YOY+16 -195Y+19 -1610Y+18 -17

3.2. Fundamental Score

Let's check the fundamental score of Progressive Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1524.784
Price to Book Ratio (EOD)Between0-14.860
Net Profit Margin (MRQ)Greater than00.123
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.284
Current Ratio (MRQ)Greater than10.952
Debt to Asset Ratio (MRQ)Less than10.702
Debt to Equity Ratio (MRQ)Less than12.352
Return on Equity (MRQ)Greater than0.150.049
Return on Assets (MRQ)Greater than0.050.015
Total2/10 (20.0%)

3.3. Technical Score

Let's check the technical score of Progressive Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5050.072
Ma 20Greater thanMa 5047.660
Ma 50Greater thanMa 10048.860
Ma 100Greater thanMa 20049.778
OpenGreater thanClose48.000
Total1/5 (20.0%)



Latest Balance Sheet

Balance Sheet of 2024-02-29. Currency in USD. All numbers in thousands.

Summary
Total Assets1,547,769
Total Liabilities1,086,026
Total Stockholder Equity461,743
 As reported
Total Liabilities 1,086,026
Total Stockholder Equity+ 461,743
Total Assets = 1,547,769

Assets

Total Assets1,547,769
Total Current Assets297,256
Long-term Assets1,250,513
Total Current Assets
Cash And Cash Equivalents 133,222
Net Receivables 88,811
Other Current Assets 46,048
Total Current Assets  (as reported)297,256
Total Current Assets  (calculated)268,081
+/- 29,175
Long-term Assets
Property Plant Equipment 29,399
Goodwill 832,806
Intangible Assets 328,009
Long-term Assets Other 7,387
Long-term Assets  (as reported)1,250,513
Long-term Assets  (calculated)1,197,601
+/- 52,912

Liabilities & Shareholders' Equity

Total Current Liabilities312,208
Long-term Liabilities773,818
Total Stockholder Equity461,743
Total Current Liabilities
Accounts payable 9,921
Total Current Liabilities  (as reported)312,208
Total Current Liabilities  (calculated)9,921
+/- 302,287
Long-term Liabilities
Long term Debt 691,262
Capital Lease Obligations Min Short Term Debt21,029
Long-term Liabilities Other 4,153
Long-term Liabilities  (as reported)773,818
Long-term Liabilities  (calculated)716,444
+/- 57,374
Total Stockholder Equity
Retained Earnings 123,429
Total Stockholder Equity (as reported)461,743
Total Stockholder Equity (calculated)123,429
+/- 338,314
Other
Capital Stock437
Common Stock Shares Outstanding 43,689
Net Debt 558,040
Net Invested Capital 1,153,005
Net Working Capital -14,952
Property Plant and Equipment Gross 29,399



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2024-02-292023-11-302023-08-312023-05-312023-02-282022-11-302022-08-312022-05-312022-02-282021-11-302021-08-312021-05-312021-02-282020-11-302020-08-312020-05-312020-02-292019-11-302019-08-312019-05-312019-02-282018-11-302018-08-312018-05-312018-02-282017-11-302017-08-312017-05-312017-02-28
> Total Assets 
741,131
737,064
725,816
718,718
683,140
636,973
625,432
640,609
615,891
829,905
859,925
881,271
890,182
895,602
919,468
1,041,782
1,027,057
1,239,994
1,275,487
1,363,537
1,353,116
1,354,582
1,346,292
1,406,963
1,643,607
1,601,885
1,597,468
1,602,783
1,547,769
1,547,7691,602,7831,597,4681,601,8851,643,6071,406,9631,346,2921,354,5821,353,1161,363,5371,275,4871,239,9941,027,0571,041,782919,468895,602890,182881,271859,925829,905615,891640,609625,432636,973683,140718,718725,816737,064741,131
   > Total Current Assets 
336,938
311,308
261,627
263,407
237,652
200,621
197,394
228,819
215,684
204,306
236,294
284,665
274,738
291,398
320,206
238,935
239,309
470,968
508,897
337,808
342,622
355,869
364,434
426,053
292,701
281,082
302,840
330,788
297,256
297,256330,788302,840281,082292,701426,053364,434355,869342,622337,808508,897470,968239,309238,935320,206291,398274,738284,665236,294204,306215,684228,819197,394200,621237,652263,407261,627311,308336,938
       Cash And Cash Equivalents 
226,907
197,886
144,757
133,464
117,111
97,121
98,697
105,126
106,516
103,249
124,020
154,259
161,094
193,222
220,575
97,990
107,698
357,360
379,895
155,406
171,666
224,863
224,115
256,277
107,981
125,531
137,999
126,958
133,222
133,222126,958137,999125,531107,981256,277224,115224,863171,666155,406379,895357,360107,69897,990220,575193,222161,094154,259124,020103,249106,516105,12698,69797,121117,111133,464144,757197,886226,907
       Short-term Investments 
37,285
47,196
46,559
50,145
50,386
47,079
39,184
34,387
26,942
25,304
21,377
19,426
15,961
10,423
9,544
8,005
6,673
5,300
3,782
1,967
1,656
1,050
749
0
14,944
0
0
0
0
000014,94407491,0501,6561,9673,7825,3006,6738,0059,54410,42315,96119,42621,37725,30426,94234,38739,18447,07950,38650,14546,55947,19637,285
       Net Receivables 
48,905
43,894
51,860
61,210
53,843
42,577
45,817
58,450
54,572
52,040
63,617
83,700
73,092
67,067
74,430
108,957
101,672
87,202
105,510
125,631
113,644
97,468
110,105
126,992
126,943
87,183
131,394
125,825
88,811
88,811125,825131,39487,183126,943126,992110,10597,468113,644125,631105,51087,202101,672108,95774,43067,06773,09283,70063,61752,04054,57258,45045,81742,57753,84361,21051,86043,89448,905
       Other Current Assets 
23,841
22,332
18,451
18,588
16,312
13,844
13,696
30,856
19,757
18,553
19,904
27,280
24,591
20,686
15,657
23,983
23,266
21,106
19,710
51,253
52,485
29,708
24,825
37,741
42,833
35,410
33,447
48,040
46,048
46,04848,04033,44735,41042,83337,74124,82529,70852,48551,25319,71021,10623,26623,98315,65720,68624,59127,28019,90418,55319,75730,85613,69613,84416,31218,58818,45122,33223,841
   > Long-term Assets 
0
0
0
0
0
0
0
0
2,079
625,599
623,631
596,606
615,444
604,204
599,262
802,847
787,748
769,026
766,590
1,025,729
1,010,494
998,713
981,858
985,426
1,350,906
1,320,803
1,294,628
1,271,995
1,250,513
1,250,5131,271,9951,294,6281,320,8031,350,906985,426981,858998,7131,010,4941,025,729766,590769,026787,748802,847599,262604,204615,444596,606623,631625,5992,07900000000
       Property Plant Equipment 
48,258
44,863
43,283
42,261
41,761
42,208
42,689
30,714
29,351
32,971
31,573
29,765
55,057
52,374
52,122
60,452
61,103
60,166
57,010
39,598
37,537
35,013
32,359
32,501
36,749
38,051
36,762
33,936
29,399
29,39933,93636,76238,05136,74932,50132,35935,01337,53739,59857,01060,16661,10360,45252,12252,37455,05729,76531,57332,97129,35130,71442,68942,20841,76142,26143,28344,86348,258
       Goodwill 
278,132
290,698
315,913
315,041
315,106
315,012
314,951
314,992
315,010
432,623
432,598
432,824
432,789
431,869
431,864
491,726
491,701
491,731
491,412
671,152
673,036
673,066
672,901
671,037
811,859
825,944
826,048
832,101
832,806
832,806832,101826,048825,944811,859671,037672,901673,066673,036671,152491,412491,731491,701491,726431,864431,869432,789432,824432,598432,623315,010314,992314,951315,012315,106315,041315,913290,698278,132
       Intangible Assets 
73,970
86,864
101,777
94,894
85,757
76,540
67,712
58,919
50,297
150,907
136,381
99,392
93,615
87,774
81,934
212,747
202,347
190,768
179,190
287,185
271,290
252,360
233,436
217,355
440,942
404,515
378,824
354,278
328,009
328,009354,278378,824404,515440,942217,355233,436252,360271,290287,185179,190190,768202,347212,74781,93487,77493,61599,392136,381150,90750,29758,91967,71276,54085,75794,894101,77786,86473,970
       Long-term Assets Other 
0
0
0
0
0
0
0
0
400,207
2,733
2,933
3,532
3,857
3,998
5,275
20,789
18,263
15,619
16,753
10,330
12,398
14,021
17,190
24,597
13,434
9,192
19,873
8,255
7,387
7,3878,25519,8739,19213,43424,59717,19014,02112,39810,33016,75315,61918,26320,7895,2753,9983,8573,5322,9332,733400,20700000000
> Total Liabilities 
354,945
344,228
334,214
342,634
335,488
327,836
319,960
330,527
309,189
514,558
526,973
550,989
562,225
555,641
551,302
695,769
674,504
874,273
878,714
951,048
984,793
982,436
979,319
1,012,975
1,230,164
1,183,070
1,152,422
1,143,068
1,086,026
1,086,0261,143,0681,152,4221,183,0701,230,1641,012,975979,319982,436984,793951,048878,714874,273674,504695,769551,302555,641562,225550,989526,973514,558309,189330,527319,960327,836335,488342,634334,214344,228354,945
   > Total Current Liabilities 
221,169
210,242
206,105
208,018
203,032
194,863
188,217
196,018
182,028
204,199
215,332
240,885
230,722
225,172
227,691
262,543
265,740
266,077
271,608
322,929
283,730
284,229
279,683
318,004
337,157
323,494
324,703
352,118
312,208
312,208352,118324,703323,494337,157318,004279,683284,229283,730322,929271,608266,077265,740262,543227,691225,172230,722240,885215,332204,199182,028196,018188,217194,863203,032208,018206,105210,242221,169
       Short-term Debt 
14,643
14,643
122,946
5,819
5,819
5,819
5,819
5,819
6,593
7,002
8,836
10,717
12,599
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000012,59910,7178,8367,0026,5935,8195,8195,8195,8195,819122,94614,64314,643
       Short Long Term Debt 
14,643
14,643
122,946
5,819
5,819
5,819
5,819
5,819
6,593
7,002
8,836
10,717
12,599
14,480
16,361
18,242
20,124
22,005
23,886
25,767
6,234
6,234
6,234
6,234
7,953
9,671
11,390
13,109
0
013,10911,3909,6717,9536,2346,2346,2346,23425,76723,88622,00520,12418,24216,36114,48012,59910,7178,8367,0026,5935,8195,8195,8195,8195,819122,94614,64314,643
       Accounts payable 
69,607
62,345
6,657
9,000
8,913
10,406
8,299
10,593
9,823
9,541
6,882
10,603
10,215
8,815
6,372
9,978
10,105
11,358
6,667
9,683
8,041
9,917
7,717
9,282
75,150
7,162
8,729
12,371
9,921
9,92112,3718,7297,16275,1509,2827,7179,9178,0419,6836,66711,35810,1059,9786,3728,81510,21510,6036,8829,5419,82310,5938,29910,4068,9139,0006,65762,34569,607
       Other Current Liabilities 
136,919
133,254
146,382
144,656
155,197
147,507
143,367
141,731
139,241
150,489
159,739
168,736
171,071
163,931
162,612
180,090
194,114
185,200
183,234
214,928
219,252
215,923
205,630
235,815
0
0
230,355
0
0
00230,35500235,815205,630215,923219,252214,928183,234185,200194,114180,090162,612163,931171,071168,736159,739150,489139,241141,731143,367147,507155,197144,656146,382133,254136,919
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
127,161
310,359
311,641
310,104
331,503
330,469
323,611
433,226
408,764
608,196
607,106
628,119
701,063
698,207
699,636
694,971
893,007
859,576
827,719
790,950
773,818
773,818790,950827,719859,576893,007694,971699,636698,207701,063628,119607,106608,196408,764433,226323,611330,469331,503310,104311,641310,359127,16100000000
       Capital Lease Obligations Min Short Term Debt
-14,643
-14,643
-122,946
-5,819
-5,819
-5,819
-5,819
-5,819
-6,593
-7,002
-8,836
-10,717
15,051
26,514
25,713
33,981
34,496
33,902
31,279
31,056
29,305
26,808
24,105
22,512
26,662
27,744
25,174
23,114
21,029
21,02923,11425,17427,74426,66222,51224,10526,80829,30531,05631,27933,90234,49633,98125,71326,51415,051-10,717-8,836-7,002-6,593-5,819-5,819-5,819-5,819-5,819-122,946-14,643-14,643
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
4,840
4,619
7,376
6,347
10,320
14,070
13,057
15,092
12,129
11,717
11,158
23,103
13,128
14,089
16,391
13,315
14,450
4,983
8,832
4,547
4,153
4,1534,5478,8324,98314,45013,31516,39114,08913,12823,10311,15811,71712,12915,09213,05714,07010,3206,3477,3764,6194,84000000000
       Deferred Long Term Liability 
13,054
16,618
14,567
12,559
11,818
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,900
0
0
0
0
0
0
0
00000007,900000000000000000011,81812,55914,56716,61813,054
> Total Stockholder Equity
386,186
392,836
391,602
376,084
347,652
309,137
305,472
310,082
306,702
315,347
332,952
330,282
327,957
339,961
368,166
346,013
352,553
365,721
396,773
412,489
368,323
372,146
366,973
393,988
413,443
418,815
445,046
459,715
461,743
461,743459,715445,046418,815413,443393,988366,973372,146368,323412,489396,773365,721352,553346,013368,166339,961327,957330,282332,952315,347306,702310,082305,472309,137347,652376,084391,602392,836386,186
   Common Stock
239,759
242,331
246,628
473
255,047
258,696
263,255
451
272,854
282,193
448
450
448
450
451
442
440
437
438
441
438
435
430
433
0
0
438
0
0
0043800433430435438441438437440442451450448450448282,193272,854451263,255258,696255,047473246,628242,331239,759
   Retained Earnings 
173,689
173,617
162,139
145,247
107,800
74,655
68,329
71,242
60,462
61,744
76,486
64,303
64,475
73,923
90,425
72,547
71,118
60,301
83,455
90,256
93,661
93,885
86,513
101,656
74,640
103,995
115,133
120,858
123,429
123,429120,858115,133103,99574,640101,65686,51393,88593,66190,25683,45560,30171,11872,54790,42573,92364,47564,30376,48661,74460,46271,24268,32974,655107,800145,247162,139173,617173,689
   Capital Surplus 00000000000000000000000000000
   Treasury Stock00000000000000000000000000000
   Other Stockholders Equity 00-31,58700-35,235-38,529-32,087-29,016-32,443-30,359-28,644-30,702-32,778-33,601-38,244-33,217-29,974-33,022-28,590-26,614-28,213-26,112-24,214-15,195-18,999-17,165-23,112-27,262



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-11-30)

Gross Profit (+$)
totalRevenue694,439
Cost of Revenue-126,577
Gross Profit567,862567,862
 
Operating Income (+$)
Gross Profit567,862
Operating Expense-564,641
Operating Income129,7983,221
 
Operating Expense (+$)
Research Development132,401
Selling General Administrative239,233
Selling And Marketing Expenses-
Operating Expense564,641371,634
 
Net Interest Income (+$)
Interest Income2,538
Interest Expense-30,780
Other Finance Cost-0
Net Interest Income-28,242
 
Pretax Income (+$)
Operating Income129,798
Net Interest Income-28,242
Other Non-Operating Income Expenses-
Income Before Tax (EBT)79,657151,697
EBIT - interestExpense = -30,780
70,197
100,977
Interest Expense30,780
Earnings Before Interest and Taxes (EBIT)-110,437
Earnings Before Interest and Taxes (EBITDA)-
 
After tax Income (+$)
Income Before Tax79,657
Tax Provision-9,460
Net Income From Continuing Ops70,19770,197
Net Income70,197
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses-
Total Other Income/Expenses Net-21,89928,242
 

Technical Analysis of Progress
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Progress. The general trend of Progress is BEARISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Progress's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-85.7%) Bearish trend (85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Progressive Corp.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 48.20 < 49.00 < 49.20.

The bearish price targets are: 46.40 > 46.22 > 46.07.

Tweet this
Progressive Corp Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Progressive Corp. The current mas is .

The long score for the Moving Averages is 1/14.
The longshort score for the Moving Averages is -12/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Progressive Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Progressive Corp. The current macd is -0.34195725.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Progress price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Progress. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Progress price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Progressive Corp Daily Moving Average Convergence/Divergence (MACD) ChartProgressive Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Progressive Corp. The current adx is 14.97.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Progress shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Progressive Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Progressive Corp. The current sar is 46.43.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Progressive Corp Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Progressive Corp. The current rsi is 50.07. The current phase is Correction in bear market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 3/(-13 +13).

  • Correction in bear market: Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal.
Progressive Corp Daily Relative Strength Index (RSI) ChartProgressive Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Progressive Corp. The current phase is Overbought in bear market.

The long score for the Stochastic Oscillator is 5/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Progress price going up in the near term. +2
  • Trending down: The STOCH %K is trending down. -1
Progressive Corp Daily Stochastic Oscillator ChartProgressive Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Progressive Corp. The current cci is 41.06.

Progressive Corp Daily Commodity Channel Index (CCI) ChartProgressive Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Progressive Corp. The current cmo is 7.81035175.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Progressive Corp Daily Chande Momentum Oscillator (CMO) ChartProgressive Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Progressive Corp. The current willr is -11.11111111.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Progressive Corp Daily Williams %R ChartProgressive Corp Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Progressive Corp.

Progressive Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Progressive Corp. The current atr is 0.48606679.

Progressive Corp Daily Average True Range (ATR) ChartProgressive Corp Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Progressive Corp. The current obv is -643.

Progressive Corp Daily On-Balance Volume (OBV) ChartProgressive Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Progressive Corp. The current mfi is 46.44.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Progressive Corp Daily Money Flow Index (MFI) ChartProgressive Corp Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Progressive Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01 00:00:00WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-04 00:00:00CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-06 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07 00:00:00ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-08 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-11 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-12 00:00:00CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-13 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-14 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-18 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-20 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-21 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-27 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-02 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-04 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-09 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-10 00:00:00CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-11 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-15 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-17 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-18 00:00:00CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-19 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-23 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-24 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-26 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-29 00:00:00ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-02 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-05 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-06 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-07 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-09 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14 00:00:00CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-20 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21 00:00:00CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-22 00:00:00BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-26 00:00:00CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-27 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-01 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-04 00:00:00WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-05 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-06 00:00:00MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-07 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-18 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-19 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-22 00:00:00SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-25 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-26 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-27 00:00:00SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-28 00:00:00SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-02 00:00:00WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-03 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-04 00:00:00SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-05 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-10 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-12 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-16 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-17 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-19 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-22 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-23 00:00:00SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

Progressive Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Progressive Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5050.072
Ma 20Greater thanMa 5047.660
Ma 50Greater thanMa 10048.860
Ma 100Greater thanMa 20049.778
OpenGreater thanClose48.000
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Progress with someone you think should read this too:
  • Are you bullish or bearish on Progress? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Progress? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Progressive Corp

I send you an email if I find something interesting about Progressive Corp.


Comments

How you think about this?

Leave a comment

Stay informed about Progressive Corp.

Receive notifications about Progressive Corp in your mailbox!