25 XP   0   0   10

Packaging Corp of America
Buy, Hold or Sell?

Let's analyse Packaging Corp of America together

PenkeI guess you are interested in Packaging Corp of America. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Packaging Corp of America. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Packaging Corp of America

I send you an email if I find something interesting about Packaging Corp of America.

Quick analysis of Packaging Corp of America (30 sec.)










What can you expect buying and holding a share of Packaging Corp of America? (30 sec.)

How much money do you get?

How much money do you get?
$5.00
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$44.54
Expected worth in 1 year
$48.88
How sure are you?
97.5%

+ What do you gain per year?

Total Gains per Share
$9.35
Return On Investment
5.5%

For what price can you sell your share?

Current Price per Share
$170.88
Expected price per share
$156.99 - $191.27
How sure are you?
50%

1. Valuation of Packaging Corp of America (5 min.)




Live pricePrice per Share (EOD)

$170.88

Intrinsic Value Per Share

$65.14 - $122.97

Total Value Per Share

$109.68 - $167.51

2. Growth of Packaging Corp of America (5 min.)




Is Packaging Corp of America growing?

Current yearPrevious yearGrowGrow %
How rich?$3.9b$3.8b$27.1m0.7%

How much money is Packaging Corp of America making?

Current yearPrevious yearGrowGrow %
Making money$191.3m$255.8m-$64.5m-33.7%
Net Profit Margin9.8%12.0%--

How much money comes from the company's main activities?

3. Financial Health of Packaging Corp of America (5 min.)




4. Comparing to competitors in the Packaging & Containers industry (5 min.)




  Industry Rankings (Packaging & Containers)  


Richest
#6 / 219

Most Revenue
#16 / 219

Most Profit
#9 / 219

What can you expect buying and holding a share of Packaging Corp of America? (5 min.)

Welcome investor! Packaging Corp of America's management wants to use your money to grow the business. In return you get a share of Packaging Corp of America.

What can you expect buying and holding a share of Packaging Corp of America?

First you should know what it really means to hold a share of Packaging Corp of America. And how you can make/lose money.

Speculation

The Price per Share of Packaging Corp of America is $170.88. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Packaging Corp of America.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Packaging Corp of America, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $44.54. Based on the TTM, the Book Value Change Per Share is $1.09 per quarter. Based on the YOY, the Book Value Change Per Share is $0.51 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $1.25 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Packaging Corp of America.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps2.111.2%2.121.2%2.751.6%2.041.2%1.731.0%
Usd Book Value Change Per Share1.230.7%1.090.6%0.510.3%0.810.5%0.770.4%
Usd Dividend Per Share1.250.7%1.250.7%1.130.7%0.990.6%0.780.5%
Usd Total Gains Per Share2.471.4%2.341.4%1.641.0%1.801.1%1.550.9%
Usd Price Per Share162.91-146.86-133.45-125.56-105.20-
Price to Earnings Ratio19.32-17.39-12.28-16.82-16.17-
Price-to-Total Gains Ratio65.84-65.72-15.32-64.04-86.70-
Price to Book Ratio3.66-3.40-3.23-3.37-3.88-
Price-to-Total Gains Ratio65.84-65.72-15.32-64.04-86.70-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share170.88
Number of shares5
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share1.250.99
Usd Book Value Change Per Share1.090.81
Usd Total Gains Per Share2.341.80
Gains per Quarter (5 shares)11.698.99
Gains per Year (5 shares)46.7535.98
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1252237201626
2504384403262
37565131604898
4100871787964134
51251092259981170
615013027211997206
7175152319139113242
8200174366159129278
9225196413179145314
10250217460199161350

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%95.02.00.097.9%
Book Value Change Per Share4.00.00.0100.0%11.01.00.091.7%18.02.00.090.0%37.03.00.092.5%76.021.00.078.4%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%79.00.018.081.4%
Total Gains per Share4.00.00.0100.0%11.01.00.091.7%19.01.00.095.0%39.01.00.097.5%88.09.00.090.7%

Fundamentals of Packaging Corp of America

About Packaging Corp of America

Packaging Corporation of America manufactures and sells containerboard and corrugated packaging products in the United States. The company operates through three segments: Packaging, Paper, and Corporate and Other. The Packaging segment offers various containerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization, independent brokers, and distribution partners. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers. This segment sells white papers through its sales and marketing organization. The Corporate and Other segment includes corporate support staff services and related assets and liabilities; and transportation assets, such as rail cars and trucks for transportation. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Fundamental data was last updated by Penke on 2024-04-04 22:41:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of Packaging Corp of America.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Packaging Corp of America earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Packaging Corp of America to the Packaging & Containers industry mean.
  • A Net Profit Margin of 9.8% means that $0.10 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Packaging Corp of America:

  • The MRQ is 9.8%. The company is making a profit. +1
  • The TTM is 9.8%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ9.8%TTM9.8%0.0%
TTM9.8%YOY12.0%-2.2%
TTM9.8%5Y9.9%-0.1%
5Y9.9%10Y9.2%+0.7%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ9.8%3.8%+6.0%
TTM9.8%4.5%+5.3%
YOY12.0%4.8%+7.2%
5Y9.9%4.3%+5.6%
10Y9.2%4.3%+4.9%
1.1.2. Return on Assets

Shows how efficient Packaging Corp of America is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Packaging Corp of America to the Packaging & Containers industry mean.
  • 2.1% Return on Assets means that Packaging Corp of America generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Packaging Corp of America:

  • The MRQ is 2.1%. Using its assets, the company is less efficient in making profit.
  • The TTM is 2.3%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.1%TTM2.3%-0.2%
TTM2.3%YOY3.1%-0.8%
TTM2.3%5Y2.4%-0.1%
5Y2.4%10Y2.4%+0.1%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ2.1%1.1%+1.0%
TTM2.3%1.4%+0.9%
YOY3.1%1.5%+1.6%
5Y2.4%1.6%+0.8%
10Y2.4%1.6%+0.8%
1.1.3. Return on Equity

Shows how efficient Packaging Corp of America is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Packaging Corp of America to the Packaging & Containers industry mean.
  • 4.7% Return on Equity means Packaging Corp of America generated $0.05 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Packaging Corp of America:

  • The MRQ is 4.7%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 4.9%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ4.7%TTM4.9%-0.2%
TTM4.9%YOY6.6%-1.7%
TTM4.9%5Y5.4%-0.5%
5Y5.4%10Y6.3%-0.9%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ4.7%3.4%+1.3%
TTM4.9%3.7%+1.2%
YOY6.6%3.9%+2.7%
5Y5.4%3.6%+1.8%
10Y6.3%3.6%+2.7%

1.2. Operating Efficiency of Packaging Corp of America.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Packaging Corp of America is operating .

  • Measures how much profit Packaging Corp of America makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Packaging Corp of America to the Packaging & Containers industry mean.
  • An Operating Margin of 13.8% means the company generated $0.14  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Packaging Corp of America:

  • The MRQ is 13.8%. The company is operating less efficient.
  • The TTM is 13.9%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ13.8%TTM13.9%-0.1%
TTM13.9%YOY11.5%+2.4%
TTM13.9%5Y10.2%+3.6%
5Y10.2%10Y8.8%+1.4%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ13.8%6.7%+7.1%
TTM13.9%4.8%+9.1%
YOY11.5%6.9%+4.6%
5Y10.2%6.9%+3.3%
10Y8.8%6.2%+2.6%
1.2.2. Operating Ratio

Measures how efficient Packaging Corp of America is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Packaging & Containers industry mean).
  • An Operation Ratio of 0.86 means that the operating costs are $0.86 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Packaging Corp of America:

  • The MRQ is 0.862. The company is less efficient in keeping operating costs low.
  • The TTM is 0.857. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.862TTM0.857+0.005
TTM0.857YOY0.826+0.031
TTM0.8575Y0.847+0.010
5Y0.84710Y0.853-0.006
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8621.592-0.730
TTM0.8571.545-0.688
YOY0.8261.489-0.663
5Y0.8471.371-0.524
10Y0.8531.216-0.363

1.3. Liquidity of Packaging Corp of America.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Packaging Corp of America is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Packaging & Containers industry mean).
  • A Current Ratio of 2.57 means the company has $2.57 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Packaging Corp of America:

  • The MRQ is 2.571. The company is able to pay all its short-term debts. +1
  • The TTM is 2.802. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.571TTM2.802-0.230
TTM2.802YOY2.980-0.179
TTM2.8025Y3.160-0.359
5Y3.16010Y2.890+0.270
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ2.5711.554+1.017
TTM2.8021.541+1.261
YOY2.9801.534+1.446
5Y3.1601.545+1.615
10Y2.8901.500+1.390
1.3.2. Quick Ratio

Measures if Packaging Corp of America is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Packaging Corp of America to the Packaging & Containers industry mean.
  • A Quick Ratio of 2.11 means the company can pay off $2.11 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Packaging Corp of America:

  • The MRQ is 2.111. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 1.899. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ2.111TTM1.899+0.213
TTM1.899YOY1.968-0.069
TTM1.8995Y2.174-0.275
5Y2.17410Y1.815+0.359
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ2.1110.685+1.426
TTM1.8990.730+1.169
YOY1.9680.828+1.140
5Y2.1740.849+1.325
10Y1.8150.882+0.933

1.4. Solvency of Packaging Corp of America.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Packaging Corp of America assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Packaging Corp of America to Packaging & Containers industry mean.
  • A Debt to Asset Ratio of 0.55 means that Packaging Corp of America assets are financed with 55.0% credit (debt) and the remaining percentage (100% - 55.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Packaging Corp of America:

  • The MRQ is 0.550. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.533. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.550TTM0.533+0.017
TTM0.533YOY0.532+0.002
TTM0.5335Y0.555-0.022
5Y0.55510Y0.617-0.063
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5500.491+0.059
TTM0.5330.493+0.040
YOY0.5320.510+0.022
5Y0.5550.496+0.059
10Y0.6170.491+0.126
1.4.2. Debt to Equity Ratio

Measures if Packaging Corp of America is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Packaging Corp of America to the Packaging & Containers industry mean.
  • A Debt to Equity ratio of 122.2% means that company has $1.22 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Packaging Corp of America:

  • The MRQ is 1.222. The company is able to pay all its debts with equity. +1
  • The TTM is 1.143. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.222TTM1.143+0.078
TTM1.143YOY1.135+0.008
TTM1.1435Y1.252-0.109
5Y1.25210Y1.709-0.457
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2220.994+0.228
TTM1.1431.007+0.136
YOY1.1351.046+0.089
5Y1.2521.071+0.181
10Y1.7091.088+0.621

2. Market Valuation of Packaging Corp of America

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Packaging Corp of America generates.

  • Above 15 is considered overpriced but always compare Packaging Corp of America to the Packaging & Containers industry mean.
  • A PE ratio of 19.32 means the investor is paying $19.32 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Packaging Corp of America:

  • The EOD is 20.266. Based on the earnings, the company is fair priced.
  • The MRQ is 19.321. Based on the earnings, the company is fair priced.
  • The TTM is 17.392. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD20.266MRQ19.321+0.945
MRQ19.321TTM17.392+1.929
TTM17.392YOY12.277+5.115
TTM17.3925Y16.819+0.573
5Y16.81910Y16.170+0.649
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
EOD20.26612.530+7.736
MRQ19.32111.448+7.873
TTM17.39211.897+5.495
YOY12.27713.133-0.856
5Y16.81915.092+1.727
10Y16.17016.092+0.078
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Packaging Corp of America:

  • The EOD is 19.754. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 18.833. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 15.973. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD19.754MRQ18.833+0.921
MRQ18.833TTM15.973+2.860
TTM15.973YOY20.902-4.929
TTM15.9735Y18.944-2.971
5Y18.94410Y21.041-2.097
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
EOD19.7544.695+15.059
MRQ18.8335.091+13.742
TTM15.9734.327+11.646
YOY20.9021.442+19.460
5Y18.9441.206+17.738
10Y21.0412.660+18.381
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Packaging Corp of America is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Packaging & Containers industry mean).
  • A PB ratio of 3.66 means the investor is paying $3.66 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Packaging Corp of America:

  • The EOD is 3.837. Based on the equity, the company is fair priced.
  • The MRQ is 3.658. Based on the equity, the company is fair priced.
  • The TTM is 3.400. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD3.837MRQ3.658+0.179
MRQ3.658TTM3.400+0.258
TTM3.400YOY3.228+0.173
TTM3.4005Y3.365+0.035
5Y3.36510Y3.882-0.517
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
EOD3.8371.360+2.477
MRQ3.6581.497+2.161
TTM3.4001.540+1.860
YOY3.2281.703+1.525
5Y3.3651.757+1.608
10Y3.8821.975+1.907
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Packaging Corp of America.

3.1. Institutions holding Packaging Corp of America

Institutions are holding 92.117% of the shares of Packaging Corp of America.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc12.54340.0411241889-95086-0.8387
2023-12-31BlackRock Inc9.9850.03728948925-22491-0.2507
2023-12-31State Street Corporation5.06920.036345432421664313.8026
2023-12-31JPMorgan Chase & Co3.92220.0553515264-237977-6.3406
2023-12-31Victory Capital Management Inc.3.29060.50542949182-144466-4.6698
2023-12-31Bank of America Corp2.8950.04262594601-606475-18.946
2023-12-31American Century Companies Inc2.63220.26422359114-914184-27.9285
2023-12-31Fidelity International Ltd2.46590.37832210000550002.5522
2023-12-31Charles Schwab Investment Management Inc2.43780.09042184835-1894-0.0866
2023-12-31Geode Capital Management, LLC2.39890.03662149993343641.6243
2023-12-31Capital World Investors1.86380.0484167044800
2023-12-31Goldman Sachs Group Inc1.74870.02291567238973020163.748
2023-12-31Amvescap Plc.1.60860.05591441717325022.3064
2023-12-31Ameriprise Financial Inc1.50240.0657134654190340.6754
2023-12-31Morgan Stanley - Brokerage Accounts1.4890.01921334490-13665-1.0136
2023-12-31Nuveen Asset Management, LLC1.41660.06671269633961328.1919
2023-12-31FMR Inc1.41640.0159126940414303912.6992
2023-12-31Maj Invest Holding A/S1.3895.91221244902-360591-22.4598
2023-12-31Northern Trust Corp1.31970.03491182797279742.4224
2023-12-31Dimensional Fund Advisors, Inc.1.19160.05081067975-2213-0.2068
Total 62.5867.778656092190-861546-1.5%

3.2. Funds holding Packaging Corp of America

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29AF High Growth (AFRIS)13.98770.162612536360125363600
2024-02-29Global Balanced (AFRIS)6.41680.3575575101557510150
2024-02-29Vanguard Total Stock Mkt Idx Inv3.12780.03282803272-5265-0.1875
2024-02-29Vanguard Institutional 500 Index Trust2.49720.03792238072221911.0015
2024-02-29Vanguard Mid Cap Index Institutional2.23460.22662002763-5054-0.2517
2023-12-31Victory Sycamore Established Value R2.09211.69271875000-75000-3.8462
2023-12-31American Funds Income Fund of Amer A1.86380.2271167044800
2024-02-29AF Global Equity (AFRIS)1.83490.8692164453416445340
2024-02-29Fidelity Global Dividend I-Acc-EUR1.81362.3881625423802285.1921
2024-02-29iShares Select Dividend ETF1.71411.54031536211-495-0.0322
2024-02-29Schwab US Dividend Equity ETF™1.59620.473314305458240.0576
2024-01-31Fidelity 500 Index1.18730.03641064085108901.034
2024-02-29SPDR® S&P 500 ETF Trust1.1730.0379105129265720.6291
2023-12-31JPM US Mid Cap Value-Composite1.12151.24481005164-19347-1.8884
2024-01-31JPMorgan Mid Cap Value L1.12151.2826100516400
2024-02-29iShares Core S&P 500 ETF1.04030.037993239628090.3022
2024-01-31JHancock Disciplined Value Mid Cap I1.00370.71389956615736621.2026
2023-09-30Columbia Dividend Value0.94550.3715847352-9563-1.116
2024-02-29Columbia Dividend Income Inst0.9370.389983975300
Total 47.708612.12242758415+20098065+47.0%

3.3. Insider Transactions

Insiders are holding 1.532% of the shares of Packaging Corp of America.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-06Robert P MundySELL10000182.51
2024-02-29Thomas A HassfurtherSELL13850181.06
2024-02-22Thomas A HassfurtherSELL14191173.8
2023-10-31Paul T SteckoSELL9737153.99
2023-10-30Kent A PfledererSELL4000150.93
2023-08-04Donald R ShirleySELL5000156.14
2023-08-02Bruce A RidleySELL3493155.22
2023-07-31Robert Andrew SchneiderSELL15000152.84
2023-07-26Charles J CarterSELL9263149.64
2023-07-26Thomas A HassfurtherSELL27027148.8

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Packaging Corp of America compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.2271.087+13%0.508+141%0.805+52%0.766+60%
Book Value Per Share--44.53643.148+3%41.438+7%37.287+19%28.327+57%
Current Ratio--2.5712.802-8%2.980-14%3.160-19%2.890-11%
Debt To Asset Ratio--0.5500.533+3%0.532+3%0.555-1%0.617-11%
Debt To Equity Ratio--1.2221.143+7%1.135+8%1.252-2%1.709-28%
Dividend Per Share--1.2481.2500%1.133+10%0.994+26%0.780+60%
Eps--2.1082.1180%2.750-23%2.037+3%1.734+22%
Free Cash Flow Per Share--2.1632.354-8%1.808+20%1.841+17%1.560+39%
Free Cash Flow To Equity Per Share--5.3212.042+161%-0.795+115%0.564+843%0.550+868%
Gross Profit Margin--1.0001.0000%1.0000%0.782+28%0.891+12%
Intrinsic Value_10Y_max--122.970--------
Intrinsic Value_10Y_min--65.142--------
Intrinsic Value_1Y_max--8.011--------
Intrinsic Value_1Y_min--6.330--------
Intrinsic Value_3Y_max--27.356--------
Intrinsic Value_3Y_min--19.303--------
Intrinsic Value_5Y_max--50.662--------
Intrinsic Value_5Y_min--32.488--------
Market Cap15337300224.000+5%14621954468.00013181614315.000+11%12386194625.000+18%11690348886.011+25%9884573711.069+48%
Net Profit Margin--0.0980.0980%0.120-19%0.099-1%0.092+6%
Operating Margin--0.1380.1390%0.115+20%0.102+35%0.088+56%
Operating Ratio--0.8620.857+1%0.826+4%0.847+2%0.853+1%
Pb Ratio3.837+5%3.6583.400+8%3.228+13%3.365+9%3.882-6%
Pe Ratio20.266+5%19.32117.392+11%12.277+57%16.819+15%16.170+19%
Price Per Share170.880+5%162.910146.863+11%133.453+22%125.557+30%105.201+55%
Price To Free Cash Flow Ratio19.754+5%18.83315.973+18%20.902-10%18.944-1%21.041-10%
Price To Total Gains Ratio69.056+5%65.83565.717+0%15.319+330%64.036+3%86.704-24%
Quick Ratio--2.1111.899+11%1.968+7%2.174-3%1.815+16%
Return On Assets--0.0210.023-8%0.031-32%0.024-12%0.024-10%
Return On Equity--0.0470.049-4%0.066-29%0.054-13%0.063-25%
Total Gains Per Share--2.4752.337+6%1.641+51%1.799+38%1.546+60%
Usd Book Value--3997300000.0003872700000.500+3%3845525000.000+4%3471005000.100+15%2657618525.050+50%
Usd Book Value Change Per Share--1.2271.087+13%0.508+141%0.805+52%0.766+60%
Usd Book Value Per Share--44.53643.148+3%41.438+7%37.287+19%28.327+57%
Usd Dividend Per Share--1.2481.2500%1.133+10%0.994+26%0.780+60%
Usd Eps--2.1082.1180%2.750-23%2.037+3%1.734+22%
Usd Free Cash Flow--194100000.000211250000.000-8%167700000.000+16%171215000.000+13%146425000.000+33%
Usd Free Cash Flow Per Share--2.1632.354-8%1.808+20%1.841+17%1.560+39%
Usd Free Cash Flow To Equity Per Share--5.3212.042+161%-0.795+115%0.564+843%0.550+868%
Usd Market Cap15337300224.000+5%14621954468.00013181614315.000+11%12386194625.000+18%11690348886.011+25%9884573711.069+48%
Usd Price Per Share170.880+5%162.910146.863+11%133.453+22%125.557+30%105.201+55%
Usd Profit--189200000.000191300000.000-1%255825000.000-26%189345000.0000%161772500.000+17%
Usd Revenue--1937900000.0001950575000.000-1%2119500000.000-9%1881655000.000+3%1711647500.000+13%
Usd Total Gains Per Share--2.4752.337+6%1.641+51%1.799+38%1.546+60%
 EOD+4 -4MRQTTM+14 -21YOY+21 -145Y+26 -1010Y+29 -7

4.2. Fundamental Score

Let's check the fundamental score of Packaging Corp of America based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1520.266
Price to Book Ratio (EOD)Between0-13.837
Net Profit Margin (MRQ)Greater than00.098
Operating Margin (MRQ)Greater than00.138
Quick Ratio (MRQ)Greater than12.111
Current Ratio (MRQ)Greater than12.571
Debt to Asset Ratio (MRQ)Less than10.550
Debt to Equity Ratio (MRQ)Less than11.222
Return on Equity (MRQ)Greater than0.150.047
Return on Assets (MRQ)Greater than0.050.021
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Packaging Corp of America based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5027.422
Ma 20Greater thanMa 50184.474
Ma 50Greater thanMa 100181.071
Ma 100Greater thanMa 200172.981
OpenGreater thanClose169.700
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Long-term Assets Other  -174,900-330,500-505,4008,100-497,30011,500-485,800782,600296,800



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets8,881,400
Total Liabilities4,884,100
Total Stockholder Equity3,997,300
 As reported
Total Liabilities 4,884,100
Total Stockholder Equity+ 3,997,300
Total Assets = 8,881,400

Assets

Total Assets8,881,400
Total Current Assets3,254,400
Long-term Assets5,627,000
Total Current Assets
Cash And Cash Equivalents 648,000
Short-term Investments 493,500
Net Receivables 1,037,500
Inventory 1,013,100
Other Current Assets 62,300
Total Current Assets  (as reported)3,254,400
Total Current Assets  (calculated)3,254,400
+/-0
Long-term Assets
Property Plant Equipment 4,143,400
Goodwill 922,400
Long Term Investments 64,100
Intangible Assets 229,600
Long-term Assets Other 296,800
Long-term Assets  (as reported)5,627,000
Long-term Assets  (calculated)5,656,300
+/- 29,300

Liabilities & Shareholders' Equity

Total Current Liabilities1,265,700
Long-term Liabilities3,618,400
Total Stockholder Equity3,997,300
Total Current Liabilities
Short-term Debt 480,200
Short Long Term Debt 399,600
Accounts payable 402,400
Other Current Liabilities 248,600
Total Current Liabilities  (as reported)1,265,700
Total Current Liabilities  (calculated)1,530,800
+/- 265,100
Long-term Liabilities
Long term Debt 2,472,200
Capital Lease Obligations 301,400
Long-term Liabilities Other 60,700
Long-term Liabilities  (as reported)3,618,400
Long-term Liabilities  (calculated)2,834,300
+/- 784,100
Total Stockholder Equity
Common Stock900
Retained Earnings 3,447,200
Accumulated Other Comprehensive Income -70,900
Other Stockholders Equity 620,100
Total Stockholder Equity (as reported)3,997,300
Total Stockholder Equity (calculated)3,997,300
+/-0
Other
Capital Stock900
Cash and Short Term Investments 1,141,500
Common Stock Shares Outstanding 89,625
Current Deferred Revenue134,500
Liabilities and Stockholders Equity 8,881,400
Net Debt 2,525,200
Net Invested Capital 6,869,100
Net Working Capital 1,988,700
Property Plant and Equipment Gross 9,087,300
Short Long Term Debt Total 3,173,200



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-31
> Total Assets 
0
0
0
2,153,200
2,156,856
2,154,759
2,164,676
1,942,112
1,946,823
1,934,782
2,002,909
1,971,780
1,968,679
1,984,365
2,026,880
1,982,551
2,000,563
2,003,695
1,991,586
1,985,126
1,926,228
1,935,161
1,968,859
2,082,774
2,066,717
2,085,444
2,070,703
1,973,298
1,921,224
1,976,190
1,992,392
1,986,976
1,972,702
2,034,883
2,021,354
2,035,857
2,120,890
2,127,536
1,989,430
1,939,741
1,912,162
2,046,362
2,111,501
2,152,840
2,164,295
2,203,519
2,190,032
2,224,274
2,220,947
2,259,181
2,232,743
2,412,499
2,492,359
2,831,491
2,455,150
2,453,768
2,515,938
2,614,821
2,657,109
5,243,779
5,263,948
5,304,237
5,330,749
5,348,500
5,385,400
5,409,900
5,422,200
5,284,600
5,227,300
5,296,100
5,747,200
5,777,000
5,843,400
5,903,200
6,027,200
6,197,500
6,139,800
6,315,600
6,500,000
6,569,700
6,928,600
7,074,400
7,191,100
7,235,800
7,347,600
7,272,000
7,372,600
7,433,200
7,549,000
7,673,600
8,630,800
7,836,800
8,137,800
8,340,600
8,344,400
8,003,800
8,049,000
8,106,500
8,177,600
8,881,400
8,881,4008,177,6008,106,5008,049,0008,003,8008,344,4008,340,6008,137,8007,836,8008,630,8007,673,6007,549,0007,433,2007,372,6007,272,0007,347,6007,235,8007,191,1007,074,4006,928,6006,569,7006,500,0006,315,6006,139,8006,197,5006,027,2005,903,2005,843,4005,777,0005,747,2005,296,1005,227,3005,284,6005,422,2005,409,9005,385,4005,348,5005,330,7495,304,2375,263,9485,243,7792,657,1092,614,8212,515,9382,453,7682,455,1502,831,4912,492,3592,412,4992,232,7432,259,1812,220,9472,224,2742,190,0322,203,5192,164,2952,152,8402,111,5012,046,3621,912,1621,939,7411,989,4302,127,5362,120,8902,035,8572,021,3542,034,8831,972,7021,986,9761,992,3921,976,1901,921,2241,973,2982,070,7032,085,4442,066,7172,082,7741,968,8591,935,1611,926,2281,985,1261,991,5862,003,6952,000,5631,982,5512,026,8801,984,3651,968,6791,971,7802,002,9091,934,7821,946,8231,942,1122,164,6762,154,7592,156,8562,153,200000
   > Total Current Assets 
0
0
0
402,900
422,393
414,699
436,091
403,709
423,182
404,781
473,497
448,217
459,364
487,152
548,030
509,554
542,829
554,697
570,437
567,077
482,909
504,668
557,994
677,061
660,834
644,853
641,375
553,489
521,608
588,575
631,147
646,718
648,856
728,067
726,916
733,037
819,765
833,733
700,538
633,173
615,469
766,355
847,503
885,214
873,748
860,796
813,017
798,041
772,104
742,288
669,911
812,063
865,196
1,285,686
924,833
937,033
1,011,636
1,102,333
1,135,928
1,531,009
1,561,343
1,574,249
1,597,707
1,578,600
1,614,800
1,657,400
1,679,300
1,554,500
1,528,900
1,609,900
1,747,000
1,696,300
1,779,100
1,863,400
2,001,800
1,915,100
1,832,600
1,956,600
2,114,700
2,115,100
2,262,400
2,402,700
2,531,300
2,478,400
2,613,600
2,659,000
2,743,700
2,750,300
2,856,900
2,961,100
3,804,800
2,732,700
2,869,400
2,990,400
2,907,500
2,508,300
2,585,400
2,670,600
2,773,300
3,254,400
3,254,4002,773,3002,670,6002,585,4002,508,3002,907,5002,990,4002,869,4002,732,7003,804,8002,961,1002,856,9002,750,3002,743,7002,659,0002,613,6002,478,4002,531,3002,402,7002,262,4002,115,1002,114,7001,956,6001,832,6001,915,1002,001,8001,863,4001,779,1001,696,3001,747,0001,609,9001,528,9001,554,5001,679,3001,657,4001,614,8001,578,6001,597,7071,574,2491,561,3431,531,0091,135,9281,102,3331,011,636937,033924,8331,285,686865,196812,063669,911742,288772,104798,041813,017860,796873,748885,214847,503766,355615,469633,173700,538833,733819,765733,037726,916728,067648,856646,718631,147588,575521,608553,489641,375644,853660,834677,061557,994504,668482,909567,077570,437554,697542,829509,554548,030487,152459,364448,217473,497404,781423,182403,709436,091414,699422,393402,900000
       Cash And Cash Equivalents 
0
0
0
10,300
24,284
4,377
36,673
7,892
46,271
15,689
65,297
82,465
77,418
89,432
129,692
131,305
140,015
131,451
116,651
172,022
87,589
91,181
119,367
213,321
180,199
165,454
184,429
112,669
67,855
94,078
118,231
161,837
147,294
208,075
194,146
228,143
310,368
297,604
147,967
149,397
140,023
192,944
224,287
260,727
197,601
181,511
172,820
196,556
173,014
119,181
40,117
156,313
84,017
515,121
140,906
207,393
268,037
370,057
396,595
190,960
185,706
161,991
154,323
124,900
126,400
163,700
186,900
184,200
162,300
213,600
279,800
239,300
254,000
321,000
370,500
216,900
102,400
199,600
293,800
361,500
442,400
569,400
738,300
679,500
764,000
853,300
949,100
974,600
983,400
972,200
1,702,900
618,700
628,600
667,300
648,700
320,000
367,700
477,100
573,200
648,000
648,000573,200477,100367,700320,000648,700667,300628,600618,7001,702,900972,200983,400974,600949,100853,300764,000679,500738,300569,400442,400361,500293,800199,600102,400216,900370,500321,000254,000239,300279,800213,600162,300184,200186,900163,700126,400124,900154,323161,991185,706190,960396,595370,057268,037207,393140,906515,12184,017156,31340,117119,181173,014196,556172,820181,511197,601260,727224,287192,944140,023149,397147,967297,604310,368228,143194,146208,075147,294161,837118,23194,07867,855112,669184,429165,454180,199213,321119,36791,18187,589172,022116,651131,451140,015131,305129,69289,43277,41882,46565,29715,68946,2717,89236,6734,37724,28410,300000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
87,900
92,300
86,900
101,200
105,600
102,500
101,700
88,300
86,100
81,300
82,300
77,700
85,200
95,600
101,900
104,000
493,500
493,500104,000101,90095,60085,20077,70082,30081,30086,10088,300101,700102,500105,600101,20086,90092,30087,90000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
209,100
219,384
229,994
227,777
215,994
203,979
208,605
222,652
170,175
188,396
205,462
201,536
175,716
190,081
193,753
202,465
191,405
188,866
206,892
226,068
216,594
227,404
235,832
227,936
213,181
233,168
263,702
277,659
263,159
275,292
289,120
300,371
275,921
278,779
295,343
305,894
254,898
255,321
335,197
380,407
375,921
422,351
427,514
335,000
293,159
308,816
334,836
338,516
319,988
442,349
439,296
462,251
417,630
427,815
408,074
419,149
666,041
696,344
707,088
717,947
651,200
676,700
708,000
683,500
664,700
631,400
664,700
731,500
703,100
733,300
755,200
851,300
900,200
908,800
936,700
991,300
918,600
930,300
958,400
941,800
872,100
879,500
823,400
864,600
837,500
908,600
981,400
1,078,100
1,078,400
1,140,700
1,212,000
1,118,900
1,067,500
1,031,400
1,023,900
1,045,200
1,037,500
1,037,5001,045,2001,023,9001,031,4001,067,5001,118,9001,212,0001,140,7001,078,4001,078,100981,400908,600837,500864,600823,400879,500872,100941,800958,400930,300918,600991,300936,700908,800900,200851,300755,200733,300703,100731,500664,700631,400664,700683,500708,000676,700651,200717,947707,088696,344666,041419,149408,074427,815417,630462,251439,296442,349319,988338,516334,836308,816293,159335,000427,514422,351375,921380,407335,197255,321254,898305,894295,343278,779275,921300,371289,120275,292263,159277,659263,702233,168213,181227,936235,832227,404216,594226,068206,892188,866191,405202,465193,753190,081175,716201,536205,462188,396170,175222,652208,605203,979215,994227,777229,994219,384209,100000
       Other Current Assets 
0
0
0
19,600
18,379
25,084
12,086
20,111
19,673
28,299
28,194
25,404
33,161
39,461
59,102
41,984
51,140
64,940
84,841
37,338
42,437
40,348
36,689
67,798
68,744
56,306
41,365
35,811
34,604
36,456
34,620
25,776
25,832
32,142
29,731
24,617
26,527
35,744
37,523
21,924
14,672
31,328
34,073
35,170
38,165
43,904
78,466
67,184
56,358
61,750
46,903
81,087
75,547
72,649
60,904
20,915
24,279
37,704
31,478
32,101
40,002
59,737
76,195
61,900
65,700
58,500
49,800
28,800
42,700
60,300
45,100
30,300
47,300
52,800
43,400
35,500
55,000
56,600
49,000
39,400
58,000
59,200
44,900
44,800
67,900
60,900
51,200
44,700
62,800
78,600
55,400
47,000
77,600
74,600
67,300
58,300
87,300
75,500
64,800
62,300
62,30064,80075,50087,30058,30067,30074,60077,60047,00055,40078,60062,80044,70051,20060,90067,90044,80044,90059,20058,00039,40049,00056,60055,00035,50043,40052,80047,30030,30045,10060,30042,70028,80049,80058,50065,70061,90076,19559,73740,00232,10131,47837,70424,27920,91560,90472,64975,54781,08746,90361,75056,35867,18478,46643,90438,16535,17034,07331,32814,67221,92437,52335,74426,52724,61729,73132,14225,83225,77634,62036,45634,60435,81141,36556,30668,74467,79836,68940,34842,43737,33884,84164,94051,14041,98459,10239,46133,16125,40428,19428,29919,67320,11112,08625,08418,37919,600000
   > Long-term Assets 
0
0
0
1,750,300
1,734,463
1,740,060
1,728,585
1,538,403
1,523,641
1,530,001
1,529,412
1,523,563
1,509,315
1,497,213
1,478,850
1,472,997
1,457,734
1,448,998
1,421,149
1,418,049
1,443,319
1,430,493
1,410,865
1,405,713
1,405,883
1,440,591
1,429,328
1,419,809
1,399,616
1,387,615
1,361,245
1,340,258
1,323,846
1,306,816
1,294,438
1,302,820
1,301,125
1,293,803
1,288,892
1,306,568
1,296,693
1,280,007
1,263,998
1,267,626
1,290,547
1,342,723
1,377,015
1,426,233
1,448,843
1,516,893
1,562,832
1,600,436
1,627,163
1,545,805
1,530,317
1,516,735
1,504,302
1,512,488
1,521,181
3,712,770
3,702,605
3,729,988
3,733,042
3,769,900
3,770,600
3,752,500
3,742,900
3,730,100
3,698,400
3,686,200
4,000,200
4,080,700
4,064,300
4,039,800
4,025,400
4,282,400
4,307,200
4,359,000
4,385,300
4,454,600
4,666,200
4,671,700
4,659,800
4,757,400
4,734,000
4,613,000
4,628,900
4,682,900
4,711,200
4,712,500
4,826,000
5,104,100
5,268,400
5,350,200
5,436,900
5,495,500
5,463,600
5,435,900
5,404,300
5,627,000
5,627,0005,404,3005,435,9005,463,6005,495,5005,436,9005,350,2005,268,4005,104,1004,826,0004,712,5004,711,2004,682,9004,628,9004,613,0004,734,0004,757,4004,659,8004,671,7004,666,2004,454,6004,385,3004,359,0004,307,2004,282,4004,025,4004,039,8004,064,3004,080,7004,000,2003,686,2003,698,4003,730,1003,742,9003,752,5003,770,6003,769,9003,733,0423,729,9883,702,6053,712,7701,521,1811,512,4881,504,3021,516,7351,530,3171,545,8051,627,1631,600,4361,562,8321,516,8931,448,8431,426,2331,377,0151,342,7231,290,5471,267,6261,263,9981,280,0071,296,6931,306,5681,288,8921,293,8031,301,1251,302,8201,294,4381,306,8161,323,8461,340,2581,361,2451,387,6151,399,6161,419,8091,429,3281,440,5911,405,8831,405,7131,410,8651,430,4931,443,3191,418,0491,421,1491,448,9981,457,7341,472,9971,478,8501,497,2131,509,3151,523,5631,529,4121,530,0011,523,6411,538,4031,728,5851,740,0601,734,4631,750,300000
       Property Plant Equipment 
0
0
0
1,662,600
1,634,421
1,638,440
1,630,266
1,455,990
1,443,155
1,450,026
1,452,620
1,451,224
1,440,268
1,430,088
1,411,595
1,408,980
1,395,667
1,388,712
1,376,331
1,372,823
1,384,409
1,371,557
1,353,416
1,345,154
1,344,686
1,348,191
1,338,914
1,320,511
1,299,711
1,284,873
1,259,225
1,252,291
1,235,915
1,219,606
1,208,564
1,215,298
1,211,892
1,205,014
1,200,445
1,221,019
1,210,781
1,194,985
1,177,593
1,182,504
1,204,480
1,256,927
1,291,555
1,337,986
1,360,140
1,401,516
1,434,362
1,476,654
1,477,130
1,393,730
1,376,457
1,366,069
1,353,202
1,363,681
1,369,053
2,805,704
2,800,742
2,817,249
2,818,133
2,857,600
2,864,100
2,852,700
2,842,500
2,832,100
2,817,900
2,809,900
2,878,700
2,895,700
2,887,200
2,872,500
2,881,600
2,924,900
2,961,400
3,026,500
3,065,100
3,108,600
3,327,100
3,345,200
3,342,700
3,386,000
3,373,900
3,344,400
3,362,600
3,427,600
3,444,000
3,473,500
3,591,200
3,767,300
3,935,100
4,036,700
4,100,000
4,198,300
4,185,200
4,172,900
4,142,400
4,143,400
4,143,4004,142,4004,172,9004,185,2004,198,3004,100,0004,036,7003,935,1003,767,3003,591,2003,473,5003,444,0003,427,6003,362,6003,344,4003,373,9003,386,0003,342,7003,345,2003,327,1003,108,6003,065,1003,026,5002,961,4002,924,9002,881,6002,872,5002,887,2002,895,7002,878,7002,809,9002,817,9002,832,1002,842,5002,852,7002,864,1002,857,6002,818,1332,817,2492,800,7422,805,7041,369,0531,363,6811,353,2021,366,0691,376,4571,393,7301,477,1301,476,6541,434,3621,401,5161,360,1401,337,9861,291,5551,256,9271,204,4801,182,5041,177,5931,194,9851,210,7811,221,0191,200,4451,205,0141,211,8921,215,2981,208,5641,219,6061,235,9151,252,2911,259,2251,284,8731,299,7111,320,5111,338,9141,348,1911,344,6861,345,1541,353,4161,371,5571,384,4091,372,8231,376,3311,388,7121,395,6671,408,9801,411,5951,430,0881,440,2681,451,2241,452,6201,450,0261,443,1551,455,9901,630,2661,638,4401,634,4211,662,600000
       Goodwill 
0
0
0
1,500
1,475
1,419
1,362
1,758
1,701
3,748
3,681
4,037
4,097
4,030
3,942
3,854
3,765
3,794
3,764
5,495
19,992
19,793
20,405
22,108
21,927
54,168
53,988
34,187
34,213
37,028
37,111
37,200
37,163
37,163
37,163
37,163
37,163
37,163
37,163
37,163
37,163
37,163
38,854
38,854
38,854
38,854
38,854
38,854
38,854
53,603
51,106
58,214
71,682
71,555
71,555
67,160
67,160
67,160
67,160
526,789
526,760
537,363
541,911
546,800
546,600
544,000
544,000
544,000
544,000
544,000
692,100
737,900
737,100
731,100
732,100
883,200
883,200
888,700
888,700
917,300
917,300
918,700
918,700
918,700
918,700
863,500
863,500
863,500
863,500
863,500
863,500
923,500
923,100
922,500
922,400
922,400
922,400
922,400
922,400
922,400
922,400922,400922,400922,400922,400922,400922,500923,100923,500863,500863,500863,500863,500863,500863,500918,700918,700918,700918,700917,300917,300888,700888,700883,200883,200732,100731,100737,100737,900692,100544,000544,000544,000544,000544,000546,600546,800541,911537,363526,760526,78967,16067,16067,16067,16071,55571,55571,68258,21451,10653,60338,85438,85438,85438,85438,85438,85438,85437,16337,16337,16337,16337,16337,16337,16337,16337,16337,16337,20037,11137,02834,21334,18753,98854,16821,92722,10820,40519,79319,9925,4953,7643,7943,7653,8543,9424,0304,0974,0373,6813,7481,7011,7581,3621,4191,4751,500000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
58,100
57,100
36,300
45,200
42,700
47,000
49,900
57,800
60,000
68,500
61,200
67,100
64,900
56,900
50,600
49,300
64,100
64,10049,30050,60056,90064,90067,10061,20068,50060,00057,80049,90047,00042,70045,20036,30057,10058,10000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
1,500
1,475
1,419
1,362
1,758
1,701
3,748
3,681
4,037
4,097
4,030
3,942
3,854
3,765
3,794
3,764
5,495
19,992
19,793
20,405
22,108
21,927
54,168
53,988
63,713
29,242
29,364
28,930
14,711
14,583
14,307
14,030
13,753
13,477
13,206
12,937
12,669
12,423
12,197
11,994
11,790
11,586
11,382
11,179
10,975
10,771
16,932
20,555
25,042
36,490
35,594
34,758
38,283
37,436
36,589
35,742
310,539
304,891
306,002
299,096
293,500
287,800
282,100
276,400
270,800
265,100
259,500
354,800
367,100
358,800
356,200
347,800
410,000
399,600
384,100
373,900
378,200
368,700
358,200
348,500
338,800
329,200
314,900
305,400
295,900
305,400
277,000
267,700
308,400
298,200
287,300
277,400
267,900
258,300
248,700
239,200
229,600
229,600239,200248,700258,300267,900277,400287,300298,200308,400267,700277,000305,400295,900305,400314,900329,200338,800348,500358,200368,700378,200373,900384,100399,600410,000347,800356,200358,800367,100354,800259,500265,100270,800276,400282,100287,800293,500299,096306,002304,891310,53935,74236,58937,43638,28334,75835,59436,49025,04220,55516,93210,77110,97511,17911,38211,58611,79011,99412,19712,42312,66912,93713,20613,47713,75314,03014,30714,58314,71128,93029,36429,24263,71353,98854,16821,92722,10820,40519,79319,9925,4953,7643,7943,7653,8543,9424,0304,0974,0373,6813,7481,7011,7581,3621,4191,4751,500000
       Other Assets 
0
0
0
0
100,042
101,620
98,319
82,413
80,486
79,975
76,792
72,339
69,047
67,125
67,255
64,017
62,067
60,286
44,818
45,226
58,910
58,936
57,449
60,559
61,197
92,400
90,414
99,298
99,905
102,742
102,020
87,967
87,931
87,210
85,874
87,522
89,233
88,789
88,447
85,549
85,912
85,022
86,405
85,122
86,067
85,796
85,460
88,247
88,703
115,377
128,470
123,782
150,033
152,075
153,860
123,266
151,100
148,807
152,128
870,066
901,863
912,739
914,909
874,300
906,500
899,800
900,400
857,800
880,500
876,300
1,121,500
1,141,100
1,177,100
1,167,300
1,143,800
1,326,000
1,345,800
59,700
57,600
48,900
53,100
49,600
49,900
54,400
55,100
53,900
52,200
227,000
-19,100
48,600
45,800
41,600
43,500
42,500
70,000
42,000
40,800
41,300
51,000
0
051,00041,30040,80042,00070,00042,50043,50041,60045,80048,600-19,100227,00052,20053,90055,10054,40049,90049,60053,10048,90057,60059,7001,345,8001,326,0001,143,8001,167,3001,177,1001,141,1001,121,500876,300880,500857,800900,400899,800906,500874,300914,909912,739901,863870,066152,128148,807151,100123,266153,860152,075150,033123,782128,470115,37788,70388,24785,46085,79686,06785,12286,40585,02285,91285,54988,44788,78989,23387,52285,87487,21087,93187,967102,020102,74299,90599,29890,41492,40061,19760,55957,44958,93658,91045,22644,81860,28662,06764,01767,25567,12569,04772,33976,79279,97580,48682,41398,319101,620100,0420000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,294
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000000000000000000000006,29400000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
1,634,000
1,607,420
1,572,210
1,541,521
1,254,688
1,231,174
1,190,803
1,255,856
1,201,946
1,191,674
1,196,178
1,240,768
1,186,676
1,197,778
1,191,564
1,188,330
1,187,646
1,145,478
1,153,591
1,172,060
1,265,204
1,257,831
1,271,902
1,271,875
1,291,878
1,254,486
1,301,603
1,293,634
1,295,205
1,263,064
1,296,583
1,263,639
1,274,996
1,384,227
1,403,673
1,256,460
1,255,792
1,216,243
1,252,652
1,259,185
1,253,995
1,258,638
1,282,366
1,223,720
1,215,273
1,200,451
1,237,976
1,259,192
1,483,589
1,570,415
1,908,771
1,515,054
1,484,307
1,514,119
1,563,535
1,557,981
3,886,959
3,846,365
3,821,618
3,778,710
3,827,100
3,829,100
3,818,900
3,807,200
3,651,300
3,636,500
3,633,800
4,017,200
4,017,200
4,018,700
3,996,600
4,033,000
4,014,900
3,866,000
3,927,600
3,969,800
3,897,300
4,134,000
4,153,200
4,156,400
4,164,800
4,197,700
4,138,900
4,167,200
4,186,900
4,217,800
4,229,300
5,022,500
4,229,600
4,358,500
4,376,100
4,373,200
4,336,700
4,291,300
4,257,900
4,290,400
4,884,100
4,884,1004,290,4004,257,9004,291,3004,336,7004,373,2004,376,1004,358,5004,229,6005,022,5004,229,3004,217,8004,186,9004,167,2004,138,9004,197,7004,164,8004,156,4004,153,2004,134,0003,897,3003,969,8003,927,6003,866,0004,014,9004,033,0003,996,6004,018,7004,017,2004,017,2003,633,8003,636,5003,651,3003,807,2003,818,9003,829,1003,827,1003,778,7103,821,6183,846,3653,886,9591,557,9811,563,5351,514,1191,484,3071,515,0541,908,7711,570,4151,483,5891,259,1921,237,9761,200,4511,215,2731,223,7201,282,3661,258,6381,253,9951,259,1851,252,6521,216,2431,255,7921,256,4601,403,6731,384,2271,274,9961,263,6391,296,5831,263,0641,295,2051,293,6341,301,6031,254,4861,291,8781,271,8751,271,9021,257,8311,265,2041,172,0601,153,5911,145,4781,187,6461,188,3301,191,5641,197,7781,186,6761,240,7681,196,1781,191,6741,201,9461,255,8561,190,8031,231,1741,254,6881,541,5211,572,2101,607,4201,634,000000
   > Total Current Liabilities 
0
0
0
227,500
202,908
232,399
248,305
218,548
194,332
183,019
232,503
191,895
190,251
186,730
207,901
296,806
300,701
286,695
301,122
342,977
311,062
308,091
319,529
335,104
328,381
343,027
358,876
372,094
335,720
385,729
396,109
388,338
361,707
400,850
550,482
562,577
524,136
548,289
406,518
361,982
336,472
351,011
368,307
370,957
369,434
397,027
426,063
405,558
387,311
425,735
421,980
376,500
320,746
689,948
307,257
259,846
286,380
344,150
353,902
660,539
643,433
657,913
690,035
611,000
621,300
606,200
628,400
561,900
545,300
551,500
637,500
625,400
776,000
760,200
824,300
832,700
673,600
715,800
766,500
693,600
740,700
729,600
770,700
723,800
744,600
683,600
775,400
782,600
805,800
816,800
1,644,400
884,800
967,900
972,900
963,400
875,500
828,900
797,700
1,278,900
1,265,700
1,265,7001,278,900797,700828,900875,500963,400972,900967,900884,8001,644,400816,800805,800782,600775,400683,600744,600723,800770,700729,600740,700693,600766,500715,800673,600832,700824,300760,200776,000625,400637,500551,500545,300561,900628,400606,200621,300611,000690,035657,913643,433660,539353,902344,150286,380259,846307,257689,948320,746376,500421,980425,735387,311405,558426,063397,027369,434370,957368,307351,011336,472361,982406,518548,289524,136562,577550,482400,850361,707388,338396,109385,729335,720372,094358,876343,027328,381335,104319,529308,091311,062342,977301,122286,695300,701296,806207,901186,730190,251191,895232,503183,019194,332218,548248,305232,399202,908227,500000
       Short-term Debt 
0
0
0
800
70
42,111
12,362
239
70
70
70
54
81
94
94
113,094
109,070
109,070
109,070
112,763
109,099
109,099
109,099
109,168
109,100
109,030
118,030
118,030
118,030
118,142
119,146
119,147
119,150
119,152
278,710
278,747
258,780
259,087
109,055
109,606
109,594
109,604
109,615
109,626
109,636
109,648
109,659
109,670
109,682
109,694
109,706
15,718
15,918
415,590
15,949
15,964
15,980
15,997
16,013
40,030
7,547
7,565
7,582
7,600
7,600
7,600
7,600
7,700
7,700
7,700
27,000
27,100
157,800
157,800
157,800
151,300
1,400
1,400
1,400
1,400
58,700
61,400
61,900
64,100
65,900
68,700
69,600
70,500
71,000
70,500
767,000
68,800
71,500
71,100
74,300
74,100
74,600
76,900
478,600
480,200
480,200478,60076,90074,60074,10074,30071,10071,50068,800767,00070,50071,00070,50069,60068,70065,90064,10061,90061,40058,7001,4001,4001,4001,400151,300157,800157,800157,80027,10027,0007,7007,7007,7007,6007,6007,6007,6007,5827,5657,54740,03016,01315,99715,98015,96415,949415,59015,91815,718109,706109,694109,682109,670109,659109,648109,636109,626109,615109,604109,594109,606109,055259,087258,780278,747278,710119,152119,150119,147119,146118,142118,030118,030118,030109,030109,100109,168109,099109,099109,099112,763109,070109,070109,070113,0949494815470707023912,36242,11170800000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,500
0
0
0
6,500
0
7,700
27,000
25,800
157,800
2,634,800
156,500
150,000
2,501,200
2,501,800
0
0
57,200
0
0
0
0
0
0
0
0
0
698,100
0
0
0
0
0
0
0
399,500
399,600
399,600399,5000000000698,10000000000057,200002,501,8002,501,200150,000156,5002,634,800157,80025,80027,0007,70006,5000006,500000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
127,400
114,464
110,041
109,576
113,701
100,196
101,719
113,986
93,873
96,225
100,201
94,833
85,807
96,511
91,405
97,064
126,924
123,964
114,239
116,975
128,953
147,368
140,460
142,198
124,851
116,490
131,466
126,883
119,397
125,934
133,755
135,413
132,197
146,733
133,293
138,315
101,064
116,761
121,447
116,734
126,813
158,270
165,835
169,944
154,130
167,822
189,778
176,677
154,855
153,028
134,113
147,308
117,510
142,856
164,910
163,928
357,432
390,630
394,743
387,854
330,500
352,700
339,300
337,000
294,200
309,000
308,400
327,000
323,800
367,300
349,200
379,500
402,900
427,300
431,700
438,900
382,200
405,100
382,800
385,500
351,900
389,000
315,200
352,100
387,000
402,500
405,300
499,100
452,400
546,700
528,200
485,300
410,400
361,700
365,800
405,900
402,400
402,400405,900365,800361,700410,400485,300528,200546,700452,400499,100405,300402,500387,000352,100315,200389,000351,900385,500382,800405,100382,200438,900431,700427,300402,900379,500349,200367,300323,800327,000308,400309,000294,200337,000339,300352,700330,500387,854394,743390,630357,432163,928164,910142,856117,510147,308134,113153,028154,855176,677189,778167,822154,130169,944165,835158,270126,813116,734121,447116,761101,064138,315133,293146,733132,197135,413133,755125,934119,397126,883131,466116,490124,851142,198140,460147,368128,953116,975114,239123,964126,92497,06491,40596,51185,80794,833100,20196,22593,873113,986101,719100,196113,701109,576110,041114,464127,400000
       Other Current Liabilities 
0
0
0
99,300
88,374
80,247
126,367
104,608
94,066
81,230
118,447
97,968
93,945
13,841
112,974
97,905
95,120
86,220
94,988
103,290
77,999
84,753
93,455
96,983
71,913
93,537
98,648
27,045
25,946
25,954
26,107
26,154
26,243
26,314
26,337
31,534
31,269
31,157
31,097
151,312
110,117
119,960
141,958
134,518
101,528
121,544
146,460
139,157
109,807
126,263
135,597
56,458
151,800
140,245
144,000
70,485
127,544
163,243
173,961
242,845
219,491
233,721
259,481
255,400
220,100
238,200
258,200
244,000
200,200
217,700
264,100
257,800
210,600
232,500
264,200
262,500
229,400
264,300
304,900
296,600
247,200
264,300
298,100
292,500
266,900
276,800
310,800
308,600
289,100
316,300
352,000
363,600
349,700
373,600
403,800
391,000
237,900
204,600
240,600
248,600
248,600240,600204,600237,900391,000403,800373,600349,700363,600352,000316,300289,100308,600310,800276,800266,900292,500298,100264,300247,200296,600304,900264,300229,400262,500264,200232,500210,600257,800264,100217,700200,200244,000258,200238,200220,100255,400259,481233,721219,491242,845173,961163,243127,54470,485144,000140,245151,80056,458135,597126,263109,807139,157146,460121,544101,528134,518141,958119,960110,117151,31231,09731,15731,26931,53426,33726,31426,24326,15426,10725,95425,94627,04598,64893,53771,91396,98393,45584,75377,999103,29094,98886,22095,12097,905112,97413,84193,94597,968118,44781,23094,066104,608126,36780,24788,37499,300000
   > Long-term Liabilities 
0
0
0
1,406,500
1,404,512
1,339,811
1,293,216
1,036,140
1,036,842
1,007,784
1,023,353
1,010,051
1,001,423
1,009,448
1,032,867
889,870
897,077
904,869
887,208
844,669
834,416
845,500
852,531
930,100
929,450
928,875
912,999
919,784
918,766
915,874
897,525
906,867
901,357
895,733
713,157
712,419
860,091
855,384
849,942
893,810
879,771
901,641
890,878
883,038
889,204
885,339
797,657
809,715
813,140
812,241
837,212
1,107,089
1,249,669
1,218,823
1,207,797
1,224,461
1,227,739
1,219,385
1,204,079
3,226,420
3,202,932
3,163,705
3,088,675
3,216,100
3,207,800
3,212,700
3,178,800
3,089,400
3,091,200
3,082,300
3,379,700
3,391,800
3,242,700
3,236,400
3,208,700
3,182,200
3,192,400
3,211,800
3,203,300
3,203,700
3,393,300
3,423,600
3,385,700
3,441,000
3,453,100
3,455,300
3,391,800
3,404,300
3,412,000
3,412,500
3,378,100
3,344,800
3,390,600
3,403,200
3,409,800
3,461,200
3,462,400
3,460,200
3,011,500
3,618,400
3,618,4003,011,5003,460,2003,462,4003,461,2003,409,8003,403,2003,390,6003,344,8003,378,1003,412,5003,412,0003,404,3003,391,8003,455,3003,453,1003,441,0003,385,7003,423,6003,393,3003,203,7003,203,3003,211,8003,192,4003,182,2003,208,7003,236,4003,242,7003,391,8003,379,7003,082,3003,091,2003,089,4003,178,8003,212,7003,207,8003,216,1003,088,6753,163,7053,202,9323,226,4201,204,0791,219,3851,227,7391,224,4611,207,7971,218,8231,249,6691,107,089837,212812,241813,140809,715797,657885,339889,204883,038890,878901,641879,771893,810849,942855,384860,091712,419713,157895,733901,357906,867897,525915,874918,766919,784912,999928,875929,450930,100852,531845,500834,416844,669887,208904,869897,077889,8701,032,8671,009,4481,001,4231,010,0511,023,3531,007,7841,036,8421,036,1401,293,2161,339,8111,404,5121,406,500000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
571,097
571,015
570,931
570,843
570,752
570,659
814,562
815,418
811,504
807,521
803,534
799,543
795,548
791,549
2,532,719
2,498,999
2,448,774
2,373,539
2,371,700
2,369,900
2,368,000
2,341,200
2,324,300
2,310,600
2,309,100
2,646,500
2,640,300
2,478,400
2,477,000
2,475,600
2,499,400
2,499,800
2,500,400
2,500,800
2,501,300
2,484,600
2,485,400
2,486,300
2,476,800
2,477,400
2,478,000
2,478,700
2,479,400
2,480,000
2,479,800
2,471,100
2,471,500
2,472,000
2,472,600
2,473,100
2,484,400
2,474,100
2,484,500
2,085,000
0
02,085,0002,484,5002,474,1002,484,4002,473,1002,472,6002,472,0002,471,5002,471,1002,479,8002,480,0002,479,4002,478,7002,478,0002,477,4002,476,8002,486,3002,485,4002,484,6002,501,3002,500,8002,500,4002,499,8002,499,4002,475,6002,477,0002,478,4002,640,3002,646,5002,309,1002,310,6002,324,3002,341,2002,368,0002,369,9002,371,7002,373,5392,448,7742,498,9992,532,719791,549795,548799,543803,534807,521811,504815,418814,562570,659570,752570,843570,931571,015571,097000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,294
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000000000000000000000006,29400000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
7,332
7,593
7,590
15,237
17,622
18,517
22,608
20,436
19,957
18,331
18,845
19,379
19,304
19,569
19,988
28,522
30,695
33,568
32,241
37,807
41,639
43,683
38,501
49,901
53,023
54,757
50,904
78,129
88,291
87,771
73,720
73,211
71,002
68,323
63,795
113,402
116,939
118,185
108,846
106,559
111,825
123,486
139,689
229,594
233,118
232,501
266,553
280,603
283,421
282,263
264,915
295,818
304,414
295,971
268,198
258,866
279,960
283,984
289,050
434,500
438,000
442,000
434,900
418,100
423,400
419,300
372,300
416,800
415,000
416,700
391,000
443,300
435,900
711,400
702,500
702,400
726,100
738,000
705,700
770,600
782,900
790,600
726,100
736,900
748,000
746,900
722,400
681,300
703,800
708,000
704,000
742,200
0
0
713,500
0
0713,50000742,200704,000708,000703,800681,300722,400746,900748,000736,900726,100790,600782,900770,600705,700738,000726,100702,400702,500711,400435,900443,300391,000416,700415,000416,800372,300419,300423,400418,100434,900442,000438,000434,500289,050283,984279,960258,866268,198295,971304,414295,818264,915282,263283,421280,603266,553232,501233,118229,594139,689123,486111,825106,559108,846118,185116,939113,40263,79568,32371,00273,21173,72087,77188,29178,12950,90454,75753,02349,90138,50143,68341,63937,80732,24133,56830,69528,52219,98819,56919,30419,37918,84518,33119,95720,43622,60818,51717,62215,2377,5907,5937,3320000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
190,756
86,953
9,190
9,179
8,988
0
11,924
150,830
125,056
135,361
125,109
123,782
127,866
144,332
434,835
423,973
430,947
426,086
409,900
399,900
402,700
402,700
347,000
357,200
353,900
360,900
334,700
349,300
342,700
342,100
239,500
256,700
272,800
279,300
285,200
305,700
314,800
327,600
340,100
354,300
361,100
363,700
379,400
392,600
395,700
423,900
465,900
488,800
495,100
513,700
543,000
546,200
0
0
0
000546,200543,000513,700495,100488,800465,900423,900395,700392,600379,400363,700361,100354,300340,100327,600314,800305,700285,200279,300272,800256,700239,500342,100342,700349,300334,700360,900353,900357,200347,000402,700402,700399,900409,900426,086430,947423,973434,835144,332127,866123,782125,109135,361125,056150,83011,92408,9889,1799,19086,953190,756000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
519,200
549,436
582,549
623,155
687,424
715,649
743,979
747,053
769,834
777,005
788,187
786,112
795,875
802,785
812,131
803,256
797,480
780,750
781,570
796,799
817,570
808,886
813,542
798,828
681,420
666,738
674,587
698,758
691,771
709,638
738,300
757,715
760,861
736,663
723,863
732,970
683,949
695,919
793,710
852,316
898,845
905,657
921,153
966,312
1,009,001
1,020,496
1,021,205
973,551
928,910
921,944
922,720
940,096
969,461
1,001,819
1,051,286
1,099,128
1,356,820
1,417,583
1,482,619
1,552,039
1,521,400
1,556,300
1,591,000
1,615,000
1,633,300
1,590,800
1,662,300
1,729,600
1,759,800
1,824,700
1,906,600
1,994,200
2,182,600
2,273,800
2,388,000
2,530,200
2,672,400
2,794,600
2,921,200
3,034,700
3,071,000
3,149,900
3,133,100
3,205,400
3,246,300
3,331,200
3,444,300
3,608,300
3,607,200
3,779,300
3,964,500
3,971,200
3,667,100
3,757,700
3,848,600
3,887,200
3,997,300
3,997,3003,887,2003,848,6003,757,7003,667,1003,971,2003,964,5003,779,3003,607,2003,608,3003,444,3003,331,2003,246,3003,205,4003,133,1003,149,9003,071,0003,034,7002,921,2002,794,6002,672,4002,530,2002,388,0002,273,8002,182,6001,994,2001,906,6001,824,7001,759,8001,729,6001,662,3001,590,8001,633,3001,615,0001,591,0001,556,3001,521,4001,552,0391,482,6191,417,5831,356,8201,099,1281,051,2861,001,819969,461940,096922,720921,944928,910973,5511,021,2051,020,4961,009,001966,312921,153905,657898,845852,316793,710695,919683,949732,970723,863736,663760,861757,715738,300709,638691,771698,758674,587666,738681,420798,828813,542808,886817,570796,799781,570780,750797,480803,256812,131802,785795,875786,112788,187777,005769,834747,053743,979715,649687,424623,155582,549549,436519,200000
   Common Stock
0
0
0
900
1,058
1,058
1,061
1,062
1,065
1,065
1,059
1,056
1,054
1,056
1,047
1,045
1,047
1,043
1,047
1,056
1,062
1,064
1,069
1,070
1,074
1,080
1,081
1,037
1,038
1,041
1,045
1,046
1,050
1,055
1,054
1,050
1,042
1,035
1,035
1,024
1,024
1,029
1,030
1,030
1,031
1,035
1,027
1,023
1,020
1,016
996
983
980
981
981
981
981
983
981
982
983
984
984
1,000
1,000
1,000
1,000
1,000
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900
1,000
1,000
1,000
900
900
900
900
900
900
900
900
900
9009009009009009009009009001,0001,0001,0009009009009009009009009009009009009009009009009009009009009001,0001,0001,0001,0001,0009849849839829819839819819819819809839961,0161,0201,0231,0271,0351,0311,0301,0301,0291,0241,0241,0351,0351,0421,0501,0541,0551,0501,0461,0451,0411,0381,0371,0811,0801,0741,0701,0691,0641,0621,0561,0471,0431,0471,0451,0471,0561,0541,0561,0591,0651,0651,0621,0611,0581,058900000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
572,672
650,565
690,111
707,059
726,208
678,011
673,960
648,693
661,600
670,178
703,728
729,727
753,439
787,684
975,296
1,067,661
1,119,367
1,184,155
1,242,200
1,271,600
1,293,100
1,317,900
1,317,300
1,286,500
1,337,200
1,396,900
1,447,100
1,504,500
1,578,800
1,658,200
1,867,400
1,949,600
2,054,000
2,185,500
2,315,800
2,427,800
2,539,200
2,643,700
2,704,800
2,771,100
2,742,900
2,806,700
2,835,500
2,906,300
3,008,500
3,162,800
3,102,100
3,261,900
3,437,000
3,443,500
3,186,800
3,259,300
0
0
0
0003,259,3003,186,8003,443,5003,437,0003,261,9003,102,1003,162,8003,008,5002,906,3002,835,5002,806,7002,742,9002,771,1002,704,8002,643,7002,539,2002,427,8002,315,8002,185,5002,054,0001,949,6001,867,4001,658,2001,578,8001,504,5001,447,1001,396,9001,337,2001,286,5001,317,3001,317,9001,293,1001,271,6001,242,2001,184,1551,119,3671,067,661975,296787,684753,439729,727703,728670,178661,600648,693673,960678,011726,208707,059690,111650,565572,672000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-842,500
-870,812
-902,016
-929,493
-954,985
-857
-314
-3,440
-2,967
-1,353
-2,136
-1,615
-812
-415
8,282
25,242
24,458
23,677
21,330
20,797
20,177
19,148
20,917
13,591
13,358
18,586
17,809
17,032
-8,079
-8,404
-8,729
-9,053
-7,165
-11,828
-12,005
-12,021
-38,251
-37,980
-37,581
-37,185
-36,036
-36,414
-44,188
-54,307
-44,381
-38,029
-37,320
-62,120
-97,778
-88,865
-103,035
-101,968
-114,042
-111,284
-95,314
-86,094
-65,024
-63,203
-61,330
-60,944
-153,900
-152,300
-145,000
-142,000
-124,900
-122,400
-116,900
-114,200
-139,600
-136,700
-134,000
-131,000
-156,900
-153,000
-149,000
-145,100
-138,800
-135,500
-132,200
-128,800
-159,500
-157,000
-153,400
-150,900
-144,500
-142,100
-139,700
-136,800
-75,200
-75,200
-74,400
-73,800
-102,400
-100,300
-98,700
-96,700
-70,900
-70,900-96,700-98,700-100,300-102,400-73,800-74,400-75,200-75,200-136,800-139,700-142,100-144,500-150,900-153,400-157,000-159,500-128,800-132,200-135,500-138,800-145,100-149,000-153,000-156,900-131,000-134,000-136,700-139,600-114,200-116,900-122,400-124,900-142,000-145,000-152,300-153,900-60,944-61,330-63,203-65,024-86,094-95,314-111,284-114,042-101,968-103,035-88,865-97,778-62,120-37,320-38,029-44,381-54,307-44,188-36,414-36,036-37,185-37,581-37,980-38,251-12,021-12,005-11,828-7,165-9,053-8,729-8,404-8,07917,03217,80918,58613,35813,59120,91719,14820,17720,79721,33023,67724,45825,2428,282-415-812-1,615-2,136-1,353-2,967-3,440-314-857-954,985-929,493-902,016-870,812-842,500000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
391,634
370,193
362,248
350,446
331,301
356,664
351,804
361,136
363,174
370,905
378,794
382,395
392,178
396,557
401,761
412,142
423,598
427,844
432,100
436,000
441,900
438,100
439,900
432,800
441,100
446,000
451,400
456,000
460,900
466,100
471,200
476,300
482,100
488,900
494,500
501,400
513,300
518,900
524,800
534,900
542,700
548,700
554,400
566,000
574,500
581,300
579,400
591,700
601,000
600,600
581,800
597,800
607,400
612,500
0
0612,500607,400597,800581,800600,600601,000591,700579,400581,300574,500566,000554,400548,700542,700534,900524,800518,900513,300501,400494,500488,900482,100476,300471,200466,100460,900456,000451,400446,000441,100432,800439,900438,100441,900436,000432,100427,844423,598412,142401,761396,557392,178382,395378,794370,905363,174361,136351,804356,664331,301350,446362,248370,193391,634000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000-7,0000000000000000000-590000-1,1660000000-1200000000000000000000-3,364-373-334-59300-56-6,361-314-314-314-314000000
   Other Stockholders Equity 
0
0
0
1,227,100
1,381,377
1,412,417
1,440,488
1,466,879
1,467,482
1,464,553
1,438,479
1,553,317
1,550,864
1,550,449
1,533,785
466,577
465,961
455,940
462,437
473,097
479,888
485,371
491,490
492,661
499,233
501,295
510,367
418,621
415,665
417,994
425,291
429,508
437,639
446,701
444,117
432,916
412,580
395,925
398,035
379,104
380,483
384,363
385,353
387,496
390,948
391,634
369,027
362,248
350,446
331,301
356,664
351,745
361,136
363,174
370,905
378,794
382,395
392,178
396,557
401,761
412,142
423,598
427,844
432,100
436,000
441,900
438,100
439,900
425,800
441,100
446,000
451,400
456,000
460,900
466,100
471,200
476,300
482,100
488,900
494,500
501,400
513,300
518,900
524,800
534,900
542,700
548,700
554,400
566,000
574,500
581,300
579,400
591,700
601,000
600,600
581,800
597,800
607,400
612,500
620,100
620,100612,500607,400597,800581,800600,600601,000591,700579,400581,300574,500566,000554,400548,700542,700534,900524,800518,900513,300501,400494,500488,900482,100476,300471,200466,100460,900456,000451,400446,000441,100425,800439,900438,100441,900436,000432,100427,844423,598412,142401,761396,557392,178382,395378,794370,905363,174361,136351,745356,664331,301350,446362,248369,027391,634390,948387,496385,353384,363380,483379,104398,035395,925412,580432,916444,117446,701437,639429,508425,291417,994415,665418,621510,367501,295499,233492,661491,490485,371479,888473,097462,437455,940465,961466,5771,533,7851,550,4491,550,8641,553,3171,438,4791,464,5531,467,4821,466,8791,440,4881,412,4171,381,3771,227,100000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue7,802,400
Cost of Revenue-6,103,500
Gross Profit1,698,9001,698,900
 
Operating Income (+$)
Gross Profit1,698,900
Operating Expense-582,400
Operating Income1,116,5001,116,500
 
Operating Expense (+$)
Research Development0
Selling General Administrative583,800
Selling And Marketing Expenses0
Operating Expense582,400583,800
 
Net Interest Income (+$)
Interest Income0
Interest Expense-61,400
Other Finance Cost-4,100
Net Interest Income-57,300
 
Pretax Income (+$)
Operating Income1,116,500
Net Interest Income-57,300
Other Non-Operating Income Expenses0
Income Before Tax (EBT)1,014,1001,218,900
EBIT - interestExpense = 1,055,100
1,014,100
826,600
Interest Expense61,400
Earnings Before Interest and Taxes (EBIT)1,116,5001,075,500
Earnings Before Interest and Taxes (EBITDA)1,634,200
 
After tax Income (+$)
Income Before Tax1,014,100
Tax Provision-254,500
Net Income From Continuing Ops787,600759,600
Net Income765,200
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses6,685,900
Total Other Income/Expenses Net-102,40057,300
 

Technical Analysis of Packaging Corp of America
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Packaging Corp of America. The general trend of Packaging Corp of America is BULLISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Packaging Corp of America's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (42.9%) Bearish trend (-42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Packaging Corp of America.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 180.54 < 191.27.

The bearish price targets are: 161.48 > 158.40 > 156.99.

Tweet this
Packaging Corp of America Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Packaging Corp of America. The current mas is .

The long score for the Moving Averages is 10/14.
The longshort score for the Moving Averages is 6/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Packaging Corp of America Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Packaging Corp of America. The current macd is -1.69188762.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Packaging Corp of America price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Packaging Corp of America. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Packaging Corp of America price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Packaging Corp of America Daily Moving Average Convergence/Divergence (MACD) ChartPackaging Corp of America Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Packaging Corp of America. The current adx is 25.43.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -4/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Packaging Corp of America shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bearish trend. The ADX is trending up, so the bearish trend is strengthening.
Packaging Corp of America Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Packaging Corp of America. The current sar is 187.56.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Packaging Corp of America Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Packaging Corp of America. The current rsi is 27.42. The current phase is Oversold in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is 0/(-13 +13).

  • Oversold in bull market: Short-term excessive selling, potential for rebound. Consider buying at a perceived discount, watch for reversal signs. +1
  • Trending down: The RSI is trending down. -1
Packaging Corp of America Daily Relative Strength Index (RSI) ChartPackaging Corp of America Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Packaging Corp of America. The current phase is Oversold in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Packaging Corp of America price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Packaging Corp of America Daily Stochastic Oscillator ChartPackaging Corp of America Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Packaging Corp of America. The current cci is -196.56683191.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Packaging Corp of America Daily Commodity Channel Index (CCI) ChartPackaging Corp of America Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Packaging Corp of America. The current cmo is -62.38643187.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Packaging Corp of America Daily Chande Momentum Oscillator (CMO) ChartPackaging Corp of America Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Packaging Corp of America. The current willr is -91.55814998.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Packaging Corp of America Daily Williams %R ChartPackaging Corp of America Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Packaging Corp of America.

Packaging Corp of America Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Packaging Corp of America. The current atr is 3.92196195.

Packaging Corp of America Daily Average True Range (ATR) ChartPackaging Corp of America Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Packaging Corp of America. The current obv is -3,312,127.

Packaging Corp of America Daily On-Balance Volume (OBV) ChartPackaging Corp of America Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Packaging Corp of America. The current mfi is 36.90.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Packaging Corp of America Daily Money Flow Index (MFI) ChartPackaging Corp of America Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Packaging Corp of America.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-30ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-01STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-16CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-02CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-21WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-23BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-18CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-26CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-27WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-28BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-01RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-11CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-17DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-23STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).

6.3. Candlestick Patterns

Packaging Corp of America Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Packaging Corp of America based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5027.422
Ma 20Greater thanMa 50184.474
Ma 50Greater thanMa 100181.071
Ma 100Greater thanMa 200172.981
OpenGreater thanClose169.700
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Packaging Corp of America with someone you think should read this too:
  • Are you bullish or bearish on Packaging Corp of America? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Packaging Corp of America? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Packaging Corp of America

I send you an email if I find something interesting about Packaging Corp of America.


Comments

How you think about this?

Leave a comment

Stay informed about Packaging Corp of America.

Receive notifications about Packaging Corp of America in your mailbox!