25 XP   0   0   10

Ryanair Holdings PLC ADR
Buy, Hold or Sell?

Let's analyse Ryanair together

PenkeI guess you are interested in Ryanair Holdings PLC ADR. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Ryanair Holdings PLC ADR. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Ryanair Holdings PLC ADR

I send you an email if I find something interesting about Ryanair Holdings PLC ADR.

Quick analysis of Ryanair (30 sec.)










What can you expect buying and holding a share of Ryanair? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
30.0%

What is your share worth?

Current worth
$7.36
Expected worth in 1 year
$8.80
How sure are you?
57.5%

+ What do you gain per year?

Total Gains per Share
$1.45
Return On Investment
1.0%

For what price can you sell your share?

Current Price per Share
$138.35
Expected price per share
$120.21 - $150.73
How sure are you?
50%

1. Valuation of Ryanair (5 min.)




Live pricePrice per Share (EOD)

$138.35

Intrinsic Value Per Share

$-12.37 - $25.33

Total Value Per Share

$-5.01 - $32.69

2. Growth of Ryanair (5 min.)




Is Ryanair growing?

Current yearPrevious yearGrowGrow %
How rich?$8.4b$6.6b$746.5m10.1%

How much money is Ryanair making?

Current yearPrevious yearGrowGrow %
Making money$328.1m$369.9m-$41.7m-12.7%
Net Profit Margin3.7%9.0%--

How much money comes from the company's main activities?

3. Financial Health of Ryanair (5 min.)




4. Comparing to competitors in the Airlines industry (5 min.)




  Industry Rankings (Airlines)  


Richest
#6 / 71

Most Revenue
#26 / 71

Most Profit
#15 / 71

What can you expect buying and holding a share of Ryanair? (5 min.)

Welcome investor! Ryanair's management wants to use your money to grow the business. In return you get a share of Ryanair.

What can you expect buying and holding a share of Ryanair?

First you should know what it really means to hold a share of Ryanair. And how you can make/lose money.

Speculation

The Price per Share of Ryanair is $138.35. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Ryanair.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Ryanair, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $7.36. Based on the TTM, the Book Value Change Per Share is $0.36 per quarter. Based on the YOY, the Book Value Change Per Share is $0.31 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Ryanair.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.010.0%2.491.8%0.230.2%0.310.2%0.490.4%
Usd Book Value Change Per Share-0.52-0.4%0.360.3%0.310.2%0.140.1%0.120.1%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.280.2%0.360.3%
Usd Total Gains Per Share-0.52-0.4%0.360.3%0.310.2%0.420.3%0.480.3%
Usd Price Per Share133.36-108.87-71.89-88.14-85.67-
Price to Earnings Ratio2,410.36-612.56-40.07-119.13-150.51-
Price-to-Total Gains Ratio-254.08--54.25--37.42--1,631.03--802.12-
Price to Book Ratio18.13-13.72-9.44-13.34-15.56-
Price-to-Total Gains Ratio-254.08--54.25--37.42--1,631.03--802.12-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share138.35
Number of shares7
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.28
Usd Book Value Change Per Share0.360.14
Usd Total Gains Per Share0.360.42
Gains per Quarter (7 shares)2.532.93
Gains per Year (7 shares)10.1411.70
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10100842
20201016814
303020241226
404130311538
505140391950
606150472362
707160552774
808170633186
909180713598
100101907939110

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%8.04.00.066.7%11.09.00.055.0%30.010.00.075.0%84.016.00.084.0%
Book Value Change Per Share2.02.00.050.0%7.05.00.058.3%10.010.00.050.0%22.018.00.055.0%60.040.00.060.0%
Dividend per Share0.00.04.00.0%0.00.012.00.0%4.00.016.020.0%12.00.028.030.0%27.00.073.027.0%
Total Gains per Share2.02.00.050.0%7.05.00.058.3%11.09.00.055.0%23.017.00.057.5%64.036.00.064.0%

Fundamentals of Ryanair

About Ryanair Holdings PLC ADR

Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, the United Kingdom, Italy, Spain, and internationally. It is also involved in the provision of various ancillary services, such as non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. In addition, the company offers aircraft and passenger handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Fundamental data was last updated by Penke on 2024-04-12 17:45:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Ryanair Holdings PLC ADR.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Ryanair earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Ryanair to the Airlines industry mean.
  • A Net Profit Margin of 0.5% means that $0.01 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Ryanair Holdings PLC ADR:

  • The MRQ is 0.5%. The company is not making a profit/loss.
  • The TTM is 3.7%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ0.5%TTM3.7%-3.2%
TTM3.7%YOY9.0%-5.3%
TTM3.7%5Y-21.2%+25.0%
5Y-21.2%10Y-4.7%-16.5%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5%1.5%-1.0%
TTM3.7%3.7%+0.0%
YOY9.0%-5.4%+14.4%
5Y-21.2%-16.9%-4.3%
10Y-4.7%-5.5%+0.8%
1.1.2. Return on Assets

Shows how efficient Ryanair is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Ryanair to the Airlines industry mean.
  • 0.1% Return on Assets means that Ryanair generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Ryanair Holdings PLC ADR:

  • The MRQ is 0.1%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 1.9%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ0.1%TTM1.9%-1.8%
TTM1.9%YOY2.1%-0.2%
TTM1.9%5Y0.4%+1.4%
5Y0.4%10Y1.3%-0.9%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1%0.3%-0.2%
TTM1.9%0.9%+1.0%
YOY2.1%-1.4%+3.5%
5Y0.4%-1.2%+1.6%
10Y1.3%0.3%+1.0%
1.1.3. Return on Equity

Shows how efficient Ryanair is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Ryanair to the Airlines industry mean.
  • 0.2% Return on Equity means Ryanair generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Ryanair Holdings PLC ADR:

  • The MRQ is 0.2%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.2%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.2%TTM3.2%-3.0%
TTM3.2%YOY5.2%-2.0%
TTM3.2%5Y0.6%+2.6%
5Y0.6%10Y3.0%-2.5%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2%2.7%-2.5%
TTM3.2%4.6%-1.4%
YOY5.2%-4.0%+9.2%
5Y0.6%-5.7%+6.3%
10Y3.0%-0.9%+3.9%

1.2. Operating Efficiency of Ryanair Holdings PLC ADR.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Ryanair is operating .

  • Measures how much profit Ryanair makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Ryanair to the Airlines industry mean.
  • An Operating Margin of -0.9% means the company generated $-0.01  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Ryanair Holdings PLC ADR:

  • The MRQ is -0.9%. The company is operating very inefficient. -2
  • The TTM is 2.4%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ-0.9%TTM2.4%-3.3%
TTM2.4%YOY7.6%-5.2%
TTM2.4%5Y-22.2%+24.6%
5Y-22.2%10Y-4.5%-17.8%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.9%5.2%-6.1%
TTM2.4%4.3%-1.9%
YOY7.6%-3.7%+11.3%
5Y-22.2%-14.7%-7.5%
10Y-4.5%-4.5%+0.0%
1.2.2. Operating Ratio

Measures how efficient Ryanair is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Airlines industry mean).
  • An Operation Ratio of 1.01 means that the operating costs are $1.01 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Ryanair Holdings PLC ADR:

  • The MRQ is 1.007. The company is inefficient in keeping operating costs low. -1
  • The TTM is 0.976. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ1.007TTM0.976+0.031
TTM0.976YOY0.924+0.052
TTM0.9765Y1.223-0.247
5Y1.22310Y1.040+0.183
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0071.266-0.259
TTM0.9761.192-0.216
YOY0.9241.292-0.368
5Y1.2231.706-0.483
10Y1.0401.379-0.339

1.3. Liquidity of Ryanair Holdings PLC ADR.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Ryanair is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Airlines industry mean).
  • A Current Ratio of 1.00 means the company has $1.00 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Ryanair Holdings PLC ADR:

  • The MRQ is 1.004. The company is just able to pay all its short-term debts.
  • The TTM is 0.947. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ1.004TTM0.947+0.058
TTM0.947YOY0.985-0.039
TTM0.9475Y1.028-0.081
5Y1.02810Y1.332-0.304
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0040.760+0.244
TTM0.9470.780+0.167
YOY0.9850.802+0.183
5Y1.0280.762+0.266
10Y1.3320.790+0.542
1.3.2. Quick Ratio

Measures if Ryanair is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Ryanair to the Airlines industry mean.
  • A Quick Ratio of 0.78 means the company can pay off $0.78 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Ryanair Holdings PLC ADR:

  • The MRQ is 0.783. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.808. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.783TTM0.808-0.025
TTM0.808YOY1.017-0.209
TTM0.8085Y1.057-0.249
5Y1.05710Y1.734-0.677
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7830.495+0.288
TTM0.8080.522+0.286
YOY1.0170.582+0.435
5Y1.0570.535+0.522
10Y1.7340.527+1.207

1.4. Solvency of Ryanair Holdings PLC ADR.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Ryanair assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Ryanair to Airlines industry mean.
  • A Debt to Asset Ratio of 0.49 means that Ryanair assets are financed with 49.1% credit (debt) and the remaining percentage (100% - 49.1%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Ryanair Holdings PLC ADR:

  • The MRQ is 0.491. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.572. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.491TTM0.572-0.081
TTM0.572YOY0.608-0.037
TTM0.5725Y0.608-0.036
5Y0.60810Y0.608+0.000
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4910.844-0.353
TTM0.5720.845-0.273
YOY0.6080.862-0.254
5Y0.6080.812-0.204
10Y0.6080.757-0.149
1.4.2. Debt to Equity Ratio

Measures if Ryanair is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Ryanair to the Airlines industry mean.
  • A Debt to Equity ratio of 96.4% means that company has $0.96 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Ryanair Holdings PLC ADR:

  • The MRQ is 0.964. The company is very able to pay all its debts with equity. +2
  • The TTM is 1.430. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ0.964TTM1.430-0.467
TTM1.430YOY1.558-0.128
TTM1.4305Y1.587-0.157
5Y1.58710Y1.580+0.007
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9643.687-2.723
TTM1.4304.023-2.593
YOY1.5583.979-2.421
5Y1.5874.696-3.109
10Y1.5803.500-1.920

2. Market Valuation of Ryanair Holdings PLC ADR

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Ryanair generates.

  • Above 15 is considered overpriced but always compare Ryanair to the Airlines industry mean.
  • A PE ratio of 2,410.36 means the investor is paying $2,410.36 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Ryanair Holdings PLC ADR:

  • The EOD is 2,500.552. Based on the earnings, the company is expensive. -2
  • The MRQ is 2,410.362. Based on the earnings, the company is expensive. -2
  • The TTM is 612.561. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD2,500.552MRQ2,410.362+90.190
MRQ2,410.362TTM612.561+1,797.801
TTM612.561YOY40.069+572.492
TTM612.5615Y119.134+493.427
5Y119.13410Y150.511-31.377
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD2,500.5521.425+2,499.127
MRQ2,410.3621.412+2,408.950
TTM612.5613.519+609.042
YOY40.069-0.766+40.835
5Y119.1340.984+118.150
10Y150.5115.526+144.985
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Ryanair Holdings PLC ADR:

  • The EOD is -52.621. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -50.723. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -56.008. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-52.621MRQ-50.723-1.898
MRQ-50.723TTM-56.008+5.286
TTM-56.008YOY-36.285-19.723
TTM-56.0085Y-23.917-32.091
5Y-23.91710Y-591.662+567.746
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD-52.6211.401-54.022
MRQ-50.7231.260-51.983
TTM-56.0082.103-58.111
YOY-36.2851.366-37.651
5Y-23.9170.575-24.492
10Y-591.6620.119-591.781
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Ryanair is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Airlines industry mean).
  • A PB ratio of 18.13 means the investor is paying $18.13 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Ryanair Holdings PLC ADR:

  • The EOD is 18.806. Based on the equity, the company is expensive. -2
  • The MRQ is 18.128. Based on the equity, the company is expensive. -2
  • The TTM is 13.719. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD18.806MRQ18.128+0.678
MRQ18.128TTM13.719+4.409
TTM13.719YOY9.442+4.277
TTM13.7195Y13.338+0.381
5Y13.33810Y15.563-2.225
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD18.8061.650+17.156
MRQ18.1281.544+16.584
TTM13.7191.829+11.890
YOY9.4421.730+7.712
5Y13.3382.377+10.961
10Y15.5632.605+12.958
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Ryanair Holdings PLC ADR.

3.1. Institutions holding Ryanair Holdings PLC ADR

Institutions are holding 46.019% of the shares of Ryanair Holdings PLC ADR.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Capital Research & Mgmt Co - Division 34.68780.3195106872361379351.3075
2023-12-31Massachusetts Financial Services Company4.23510.41589655230-664852-6.4423
2023-12-31Baillie Gifford & Co Limited.4.11840.99239389236119781214.6228
2023-12-31Capital World Investors4.07680.22059294414442440090.8498
2023-12-31FMR Inc3.40160.07947755052133354420.7668
2023-12-31Lazard Asset Management LLC2.52270.97045751361-396315-6.4466
2023-12-31Harris Associates L.P.2.26321.18585159792-2086680-28.7958
2023-12-31Causeway Capital Management LLC1.494511.56943407180-710502-17.2549
2023-12-31HHG PLC1.23270.22362810385-147054-4.9723
2023-12-31Sprucegrove Investment Management Ltd1.200915.842227378622468509.9096
2023-12-31Lansdowne Partners Limited Partnership0.813518.46961854669-226416-10.8797
2023-12-31Ameriprise Financial Inc0.73560.06716769581187656242.7245
2023-12-31Trinity Street Asset Management LLP0.677522.9179154460016890012.2774
2023-12-31Royal Bank of Canada0.64340.04571466742-575-0.0392
2023-12-31JPMorgan Chase & Co0.58820.0172134105330124028.9706
2023-12-31Boston Partners Global Investors, Inc0.51760.20841180056492804.3581
2023-12-31Renaissance Technologies Corp0.49930.235113836268490.6053
2023-12-31Fidelity International Ltd0.48940.1563111574733306642.5545
2023-12-31Fiduciary Management, Inc. of Milwaukee0.46751.3295106580039430058.7193
2023-12-31Rothschild & Co Wealth Management UK Ltd0.44572.22331016180-37239-3.5351
Total 35.111477.488880047915+5512199+6.9%

3.2. Funds holding Ryanair Holdings PLC ADR

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Capital Group World Growth & Inc Cmp1.58880.4113622595117333347.9056
2023-12-31American Funds Capital World Gr&Inc A1.58880.4113622595117333347.9056
2023-12-31Capital Group New Perspective Comp1.56140.374735602382125046.3477
2023-12-31American Funds New Perspective A1.56140.374735602382125046.3477
2023-12-31Capital Group Growth Fnd of Amer Comp1.54560.18873524016345000.9887
2023-12-31American Funds Growth Fund of Amer A1.54560.18873524016345000.9887
2023-12-31American Funds Fundamental Invs A1.12810.2743257219125721910
2023-12-31Capital Group Fundamental Invtrs Comp1.12810.2743257219125721910
2023-12-31Oakmark International Investor1.08981.62952484897-1096300-30.6127
2023-12-31Harris International Equity1.08981.62482484897-1096300-30.6127
2024-02-29MFS International Equity R60.9561.58612179841374521.7481
2023-12-31MFS International Equity0.88881.56342026643446222.2513
2023-12-31Janus Inst Mid Cap Growth CF0.81761.26481864314-149232-7.4114
2023-12-31Janus Henderson Enterprise D0.81761.26271864314-149232-7.4114
2023-12-31Vanguard International Value Inv0.78591.74941791998401272.2905
2024-02-29Fidelity Contrafund0.71540.17041631205909005.9014
2023-12-31American Funds IS® Growth 10.6580.5091150032500
2023-12-31Capital Group Growth Composite0.6580.5091150032500
2024-02-29MFS International Intrinsic Value A0.63930.9466145773700
2023-12-31Capital Group EuroPacific Growth Comp0.51230.1147116814900
Total 21.276315.42848512725+5707093+11.8%

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Ryanair Holdings PLC ADR compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.5250.362-245%0.312-268%0.138-481%0.118-544%
Book Value Per Share--7.35711.758-37%11.738-37%10.662-31%9.160-20%
Current Ratio--1.0040.947+6%0.985+2%1.028-2%1.332-25%
Debt To Asset Ratio--0.4910.572-14%0.608-19%0.608-19%0.608-19%
Debt To Equity Ratio--0.9641.430-33%1.558-38%1.587-39%1.580-39%
Dividend Per Share----0%-0%0.280-100%0.361-100%
Eps--0.0142.492-99%0.230-94%0.309-96%0.486-97%
Free Cash Flow Per Share---0.6571.957-134%-0.458-30%-0.157-76%-0.220-67%
Free Cash Flow To Equity Per Share---0.6680.429-256%-0.563-16%-0.746+12%-0.706+6%
Gross Profit Margin---9.446-1.167-88%0.890-1161%0.574-1746%0.527-1891%
Intrinsic Value_10Y_max--25.334--------
Intrinsic Value_10Y_min---12.367--------
Intrinsic Value_1Y_max--1.051--------
Intrinsic Value_1Y_min---0.946--------
Intrinsic Value_3Y_max--4.293--------
Intrinsic Value_3Y_min---3.113--------
Intrinsic Value_5Y_max--8.900--------
Intrinsic Value_5Y_min---5.560--------
Market Cap31541309700.000-384%152710536000.000102850301644.200+48%61946022460.000+147%80473948576.032+90%82035914065.834+86%
Net Profit Margin--0.0050.037-85%0.090-94%-0.212+3974%-0.047+961%
Operating Margin---0.0090.024-139%0.076-112%-0.222+2330%-0.045+389%
Operating Ratio--1.0070.976+3%0.924+9%1.223-18%1.040-3%
Pb Ratio18.806+4%18.12813.719+32%9.442+92%13.338+36%15.563+16%
Pe Ratio2500.552+4%2410.362612.561+293%40.069+5916%119.134+1923%150.511+1501%
Price Per Share138.350+4%133.360108.865+23%71.888+86%88.143+51%85.667+56%
Price To Free Cash Flow Ratio-52.621-4%-50.723-56.008+10%-36.285-28%-23.917-53%-591.662+1066%
Price To Total Gains Ratio-263.582-4%-254.075-54.251-79%-37.423-85%-1631.028+542%-802.122+216%
Quick Ratio--0.7830.808-3%1.017-23%1.057-26%1.734-55%
Return On Assets--0.0010.019-95%0.021-95%0.004-79%0.013-93%
Return On Equity--0.0020.032-94%0.052-96%0.006-67%0.030-94%
Total Gains Per Share---0.5250.362-245%0.312-268%0.418-226%0.480-209%
Usd Book Value--8424079300.0007380687810.000+14%6634169800.000+27%6164121907.000+37%5454913744.500+54%
Usd Book Value Change Per Share---0.5250.362-245%0.312-268%0.138-481%0.118-544%
Usd Book Value Per Share--7.35711.758-37%11.738-37%10.662-31%9.160-20%
Usd Dividend Per Share----0%-0%0.280-100%0.361-100%
Usd Eps--0.0142.492-99%0.230-94%0.309-96%0.486-97%
Usd Free Cash Flow---752671660.000593853980.000-227%-85294940.000-89%-44873486.000-94%-36873741.000-95%
Usd Free Cash Flow Per Share---0.6571.957-134%-0.458-30%-0.157-76%-0.220-67%
Usd Free Cash Flow To Equity Per Share---0.6680.429-256%-0.563-16%-0.746+12%-0.706+6%
Usd Market Cap31541309700.000-384%152710536000.000102850301644.200+48%61946022460.000+147%80473948576.032+90%82035914065.834+86%
Usd Price Per Share138.350+4%133.360108.865+23%71.888+86%88.143+51%85.667+56%
Usd Profit--15838960.000328176830.000-95%369941385.000-96%95584913.000-83%184636255.000-91%
Usd Revenue--2888148740.0003028291430.000-5%2625976495.000+10%1983942111.000+46%1826553148.000+58%
Usd Total Gains Per Share---0.5250.362-245%0.312-268%0.418-226%0.480-209%
 EOD+2 -6MRQTTM+7 -27YOY+9 -255Y+14 -2210Y+13 -23

4.2. Fundamental Score

Let's check the fundamental score of Ryanair Holdings PLC ADR based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-152,500.552
Price to Book Ratio (EOD)Between0-118.806
Net Profit Margin (MRQ)Greater than00.005
Operating Margin (MRQ)Greater than0-0.009
Quick Ratio (MRQ)Greater than10.783
Current Ratio (MRQ)Greater than11.004
Debt to Asset Ratio (MRQ)Less than10.491
Debt to Equity Ratio (MRQ)Less than10.964
Return on Equity (MRQ)Greater than0.150.002
Return on Assets (MRQ)Greater than0.050.001
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Ryanair Holdings PLC ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.426
Ma 20Greater thanMa 50142.531
Ma 50Greater thanMa 100141.456
Ma 100Greater thanMa 200135.461
OpenGreater thanClose139.810
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in EUR. All numbers in thousands.

Summary
Total Assets15,455,700
Total Liabilities7,584,200
Total Stockholder Equity7,871,500
 As reported
Total Liabilities 7,584,200
Total Stockholder Equity+ 7,871,500
Total Assets = 15,455,700

Assets

Total Assets15,455,700
Total Current Assets4,304,000
Long-term Assets11,151,700
Total Current Assets
Cash And Cash Equivalents 2,518,600
Short-term Investments 379,500
Net Receivables 76,500
Inventory 6,200
Other Current Assets 1,152,900
Total Current Assets  (as reported)4,304,000
Total Current Assets  (calculated)4,133,700
+/- 170,300
Long-term Assets
Property Plant Equipment 10,797,000
Long-term Assets Other 199,000
Long-term Assets  (as reported)11,151,700
Long-term Assets  (calculated)10,996,000
+/- 155,700

Liabilities & Shareholders' Equity

Total Current Liabilities4,285,600
Long-term Liabilities3,298,600
Total Stockholder Equity7,871,500
Total Current Liabilities
Short-term Debt 110,000
Short Long Term Debt 69,900
Accounts payable 808,300
Other Current Liabilities 167,800
Total Current Liabilities  (as reported)4,285,600
Total Current Liabilities  (calculated)1,156,000
+/- 3,129,600
Long-term Liabilities
Long term Debt 2,532,000
Capital Lease Obligations 170,900
Long-term Liabilities  (as reported)3,298,600
Long-term Liabilities  (calculated)2,702,900
+/- 595,700
Total Stockholder Equity
Common Stock6,900
Retained Earnings 6,369,800
Accumulated Other Comprehensive Income 91,700
Other Stockholders Equity 1,403,100
Total Stockholder Equity (as reported)7,871,500
Total Stockholder Equity (calculated)7,871,500
+/-0
Other
Capital Stock6,900
Cash and Short Term Investments 2,898,100
Common Stock Shares Outstanding 1,145,100
Current Deferred Revenue3,199,500
Liabilities and Stockholders Equity 15,455,700
Net Debt 254,200
Net Invested Capital 10,473,400
Net Working Capital 18,400
Property Plant and Equipment Gross 10,797,000
Short Long Term Debt Total 2,772,800



Balance Sheet

Currency in EUR. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-31
> Total Assets 
0
0
0
0
219,488
0
0
0
399,839
0
474,679
554,783
712,701
0
898,213
1,004,279
1,277,252
1,135,171
1,343,870
1,502,092
1,889,572
2,008,199
2,046,214
2,258,111
2,466,707
2,633,161
2,633,161
2,830,174
2,938,998
3,048,745
3,048,745
3,372,831
3,809,700
4,068,950
4,068,950
4,313,250
4,634,219
4,831,909
4,831,909
5,132,450
5,691,245
5,810,034
5,796,480
5,867,385
6,246,224
6,327,551
6,181,872
5,962,854
6,694,800
6,387,862
6,752,500
6,774,300
8,225,500
7,563,400
8,140,200
7,611,000
8,596,000
8,596,000
8,421,500
8,596,000
8,480,700
9,001,000
9,374,500
8,480,700
8,293,300
8,943,000
8,913,500
8,293,300
10,506,400
8,812,100
10,301,900
10,506,400
11,326,900
12,185,400
11,857,600
11,326,900
10,907,100
11,218,300
11,083,700
10,907,100
11,630,400
11,989,700
11,702,400
11,630,400
11,858,000
12,361,800
12,445,300
11,858,000
14,861,000
13,250,700
14,742,800
14,861,000
12,682,100
14,747,200
14,684,400
12,682,100
13,138,200
12,328,000
14,069,500
13,138,200
15,760,900
15,149,800
16,597,300
15,760,900
16,405,900
16,405,900
16,368,300
15,455,700
15,455,70016,368,30016,405,90016,405,90015,760,90016,597,30015,149,80015,760,90013,138,20014,069,50012,328,00013,138,20012,682,10014,684,40014,747,20012,682,10014,861,00014,742,80013,250,70014,861,00011,858,00012,445,30012,361,80011,858,00011,630,40011,702,40011,989,70011,630,40010,907,10011,083,70011,218,30010,907,10011,326,90011,857,60012,185,40011,326,90010,506,40010,301,9008,812,10010,506,4008,293,3008,913,5008,943,0008,293,3008,480,7009,374,5009,001,0008,480,7008,596,0008,421,5008,596,0008,596,0007,611,0008,140,2007,563,4008,225,5006,774,3006,752,5006,387,8626,694,8005,962,8546,181,8726,327,5516,246,2245,867,3855,796,4805,810,0345,691,2455,132,4504,831,9094,831,9094,634,2194,313,2504,068,9504,068,9503,809,7003,372,8313,048,7453,048,7452,938,9982,830,1742,633,1612,633,1612,466,7072,258,1112,046,2142,008,1991,889,5721,502,0921,343,8701,135,1711,277,2521,004,279898,2130712,701554,783474,6790399,839000219,4880000
   > Total Current Assets 
0
0
0
0
88,266
0
0
0
196,293
0
228,682
247,638
397,633
0
459,317
478,621
663,625
0
711,345
765,908
937,766
0
1,034,364
1,091,338
1,114,346
1,131,153
1,131,153
1,179,414
1,317,973
1,389,510
1,389,510
1,502,926
1,686,968
1,924,280
1,924,280
1,925,786
2,053,627
2,290,365
2,290,365
2,098,026
2,354,276
2,454,838
2,231,568
2,247,218
2,430,066
2,387,122
2,231,463
2,036,086
2,686,900
2,543,077
2,734,100
2,633,200
3,432,700
3,063,400
3,226,500
2,709,600
3,477,600
3,477,600
3,439,700
3,477,600
3,321,300
3,876,000
4,223,500
3,321,300
3,036,300
3,763,600
3,609,000
3,036,300
4,610,300
3,444,300
4,757,000
4,610,300
5,191,100
5,742,000
5,851,800
5,191,100
3,935,300
4,821,500
4,360,300
3,935,300
3,752,500
4,706,100
4,034,400
3,752,500
2,747,600
4,189,000
3,617,900
2,747,600
4,368,400
3,804,000
4,807,600
4,368,400
3,698,700
4,493,900
4,894,900
3,698,700
3,824,400
3,458,300
4,992,100
3,824,400
5,479,000
5,475,100
6,495,200
5,479,000
5,911,400
5,911,400
5,398,700
4,304,000
4,304,0005,398,7005,911,4005,911,4005,479,0006,495,2005,475,1005,479,0003,824,4004,992,1003,458,3003,824,4003,698,7004,894,9004,493,9003,698,7004,368,4004,807,6003,804,0004,368,4002,747,6003,617,9004,189,0002,747,6003,752,5004,034,4004,706,1003,752,5003,935,3004,360,3004,821,5003,935,3005,191,1005,851,8005,742,0005,191,1004,610,3004,757,0003,444,3004,610,3003,036,3003,609,0003,763,6003,036,3003,321,3004,223,5003,876,0003,321,3003,477,6003,439,7003,477,6003,477,6002,709,6003,226,5003,063,4003,432,7002,633,2002,734,1002,543,0772,686,9002,036,0862,231,4632,387,1222,430,0662,247,2182,231,5682,454,8382,354,2762,098,0262,290,3652,290,3652,053,6271,925,7861,924,2801,924,2801,686,9681,502,9261,389,5101,389,5101,317,9731,179,4141,131,1531,131,1531,114,3461,091,3381,034,3640937,766765,908711,3450663,625478,621459,3170397,633247,638228,6820196,29300088,2660000
       Cash And Cash Equivalents 
0
0
0
0
64,283
0
0
0
158,595
0
189,636
212,377
355,248
0
418,471
433,551
626,720
0
670,519
726,617
899,275
0
990,836
1,041,752
1,060,218
1,077,519
1,077,519
1,120,968
1,257,350
1,329,031
1,329,031
1,442,898
1,613,643
1,782,982
1,782,982
1,781,142
1,439,004
2,184,433
2,184,433
1,493,460
1,346,419
1,348,004
1,344,124
1,629,379
1,946,477
1,877,123
1,739,651
1,413,523
1,790,200
1,583,194
1,841,600
1,008,400
1,403,200
1,477,900
1,936,100
1,212,900
2,028,300
2,028,300
1,035,100
2,028,300
846,700
2,708,300
1,195,800
846,700
884,200
1,240,900
1,216,200
884,200
954,500
1,730,100
1,299,300
954,500
756,200
1,184,600
1,374,700
756,200
613,300
1,259,200
964,800
613,300
1,626,100
1,224,000
1,537,300
1,626,100
836,500
1,515,000
1,293,200
836,500
2,156,600
1,675,600
2,118,200
2,156,600
2,407,700
2,566,400
2,952,100
2,407,700
2,957,600
2,650,700
4,118,200
2,957,600
2,279,500
2,669,000
1,724,200
2,279,500
3,599,300
3,599,300
3,260,500
2,518,600
2,518,6003,260,5003,599,3003,599,3002,279,5001,724,2002,669,0002,279,5002,957,6004,118,2002,650,7002,957,6002,407,7002,952,1002,566,4002,407,7002,156,6002,118,2001,675,6002,156,600836,5001,293,2001,515,000836,5001,626,1001,537,3001,224,0001,626,100613,300964,8001,259,200613,300756,2001,374,7001,184,600756,200954,5001,299,3001,730,100954,500884,2001,216,2001,240,900884,200846,7001,195,8002,708,300846,7002,028,3001,035,1002,028,3002,028,3001,212,9001,936,1001,477,9001,403,2001,008,4001,841,6001,583,1941,790,2001,413,5231,739,6511,877,1231,946,4771,629,3791,344,1241,348,0041,346,4191,493,4602,184,4332,184,4331,439,0041,781,1421,782,9821,782,9821,613,6431,442,8981,329,0311,329,0311,257,3501,120,9681,077,5191,077,5191,060,2181,041,752990,8360899,275726,617670,5190626,720433,551418,4710355,248212,377189,6360158,59500064,2830000
       Short-term Investments 
0
0
0
0
436
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
527,544
0
527,544
527,544
645,510
1,276,660
1,044,052
863,614
85,180
10,228
85,180
85,180
341,100
533,363
594,900
1,359,500
1,834,300
1,390,300
1,091,100
1,247,900
869,400
869,400
2,054,400
869,400
2,276,700
772,200
2,705,700
2,276,700
1,925,100
2,293,400
2,226,200
1,925,100
3,159,000
1,498,300
3,057,700
3,159,000
3,725,800
3,604,600
3,817,800
3,725,800
2,539,400
3,062,300
2,927,700
2,539,400
1,575,200
2,904,500
2,028,100
1,575,200
1,359,700
2,130,500
1,510,300
1,359,700
1,421,000
1,484,400
1,779,900
1,421,000
1,048,300
1,207,200
1,516,100
1,048,300
470,300
465,500
100,000
1,600
1,769,000
934,100
2,844,700
1,769,000
1,056,200
1,056,200
364,900
379,500
379,500364,9001,056,2001,056,2001,769,0002,844,700934,1001,769,0001,600100,000465,500470,3001,048,3001,516,1001,207,2001,048,3001,421,0001,779,9001,484,4001,421,0001,359,7001,510,3002,130,5001,359,7001,575,2002,028,1002,904,5001,575,2002,539,4002,927,7003,062,3002,539,4003,725,8003,817,8003,604,6003,725,8003,159,0003,057,7001,498,3003,159,0001,925,1002,226,2002,293,4001,925,1002,276,7002,705,700772,2002,276,700869,4002,054,400869,400869,4001,247,9001,091,1001,390,3001,834,3001,359,500594,900533,363341,10085,18085,18010,22885,180863,6141,044,0521,276,660645,510527,544527,5440527,54400000000000000000000000000000004360000
       Net Receivables 
0
0
0
0
0
0
0
0
18,475
0
20,503
15,558
21,974
0
19,523
14,817
19,729
0
10,408
13,753
13,780
0
15,131
13,922
14,970
0
10,173
11,440
14,932
0
14,023
14,418
20,644
0
19,376
29,909
29,909
0
31,072
20,786
23,412
0
29,010
24,490
351,221
328,194
231,170
191,992
436,000
333,392
158,200
136,900
113,600
112,100
108,700
101,900
477,800
477,800
179,600
477,800
59,300
65,700
67,400
59,300
53,800
58,900
57,700
53,800
54,500
61,800
61,200
54,500
70,200
65,700
59,800
70,200
51,400
69,500
57,100
51,400
71,300
55,300
61,100
71,300
73,900
57,900
54,100
73,900
74,600
60,300
75,600
74,600
34,700
114,300
68,700
34,700
20,600
18,600
39,700
20,600
38,800
43,500
78,000
38,800
59,700
59,700
68,300
76,500
76,50068,30059,70059,70038,80078,00043,50038,80020,60039,70018,60020,60034,70068,700114,30034,70074,60075,60060,30074,60073,90054,10057,90073,90071,30061,10055,30071,30051,40057,10069,50051,40070,20059,80065,70070,20054,50061,20061,80054,50053,80057,70058,90053,80059,30067,40065,70059,300477,800179,600477,800477,800101,900108,700112,100113,600136,900158,200333,392436,000191,992231,170328,194351,22124,49029,010023,41220,78631,072029,90929,90919,376020,64414,41814,023014,93211,44010,173014,97013,92215,131013,78013,75310,408019,72914,81719,523021,97415,55820,503018,47500000000
       Other Current Assets 
0
0
0
0
0
0
0
0
6,306
0
4,570
7,457
6,478
0
6,848
15,318
1,201
11,819
13,992
9,181
7,586
10,571
10,771
16,942
16,370
30,025
19,852
22,902
19,251
33,322
19,299
18,544
24,612
111,688
92,312
80,983
581,292
101,698
70,626
54,282
336,515
1,104,570
855,538
590,577
130,482
169,580
259,193
342,911
117,400
91,053
136,700
125,500
78,700
80,600
87,200
144,200
99,400
99,400
167,600
99,400
70,000
327,000
90,700
70,000
82,500
167,700
72,000
82,500
120,400
151,600
138,000
120,400
156,300
885,000
158,300
156,300
140,400
427,200
159,300
140,400
241,600
519,200
240,400
241,600
235,600
481,900
337,800
235,600
296,400
580,800
265,700
296,400
127,100
223,200
152,300
127,100
328,300
179,800
283,700
328,300
806,200
401,100
663,600
806,200
878,600
878,600
1,074,400
1,152,900
1,152,9001,074,400878,600878,600806,200663,600401,100806,200328,300283,700179,800328,300127,100152,300223,200127,100296,400265,700580,800296,400235,600337,800481,900235,600241,600240,400519,200241,600140,400159,300427,200140,400156,300158,300885,000156,300120,400138,000151,600120,40082,50072,000167,70082,50070,00090,700327,00070,00099,400167,60099,40099,400144,20087,20080,60078,700125,500136,70091,053117,400342,911259,193169,580130,482590,577855,5381,104,570336,51554,28270,626101,698581,29280,98392,312111,68824,61218,54419,29933,32219,25122,90219,85230,02516,37016,94210,77110,5717,5869,18113,99211,8191,20115,3186,84806,4787,4574,57006,30600000000
   > Long-term Assets 
0
0
0
0
131,222
0
0
0
203,546
0
245,997
307,145
315,068
0
438,896
525,658
613,627
0
632,526
736,184
951,806
0
1,011,849
1,166,772
1,352,361
1,502,008
1,502,008
1,650,760
1,621,025
1,659,235
1,659,235
1,869,905
2,122,732
2,144,670
2,144,670
2,387,465
2,580,592
2,541,544
2,541,544
3,034,424
3,336,969
3,355,195
3,564,912
3,620,166
3,816,158
3,940,429
3,950,409
3,926,768
4,007,900
3,844,785
4,018,400
4,141,100
4,792,800
4,500,000
4,913,700
4,901,400
5,118,400
5,118,400
4,981,800
5,118,400
5,159,400
5,125,000
5,151,000
5,159,400
5,257,000
5,179,400
5,304,500
5,257,000
5,896,100
5,367,800
5,544,900
5,896,100
6,135,800
6,443,400
6,005,800
6,135,800
6,971,800
6,396,800
6,723,400
6,971,800
7,877,900
7,283,600
7,668,000
7,877,900
9,110,400
8,172,800
8,827,400
9,110,400
10,492,600
9,446,700
9,935,200
10,492,600
8,983,400
10,253,300
9,789,500
8,983,400
9,313,800
8,869,700
9,077,400
9,313,800
10,281,900
9,674,700
10,102,100
10,281,900
10,494,500
10,494,500
10,969,600
11,151,700
11,151,70010,969,60010,494,50010,494,50010,281,90010,102,1009,674,70010,281,9009,313,8009,077,4008,869,7009,313,8008,983,4009,789,50010,253,3008,983,40010,492,6009,935,2009,446,70010,492,6009,110,4008,827,4008,172,8009,110,4007,877,9007,668,0007,283,6007,877,9006,971,8006,723,4006,396,8006,971,8006,135,8006,005,8006,443,4006,135,8005,896,1005,544,9005,367,8005,896,1005,257,0005,304,5005,179,4005,257,0005,159,4005,151,0005,125,0005,159,4005,118,4004,981,8005,118,4005,118,4004,901,4004,913,7004,500,0004,792,8004,141,1004,018,4003,844,7854,007,9003,926,7683,950,4093,940,4293,816,1583,620,1663,564,9123,355,1953,336,9693,034,4242,541,5442,541,5442,580,5922,387,4652,144,6702,144,6702,122,7321,869,9051,659,2351,659,2351,621,0251,650,7601,502,0081,502,0081,352,3611,166,7721,011,8490951,806736,184632,5260613,627525,658438,8960315,068307,145245,9970203,546000131,2220000
       Property Plant Equipment 
0
0
0
0
131,222
0
0
0
203,493
0
245,945
307,110
315,032
0
438,861
525,623
613,591
534,265
632,489
736,184
951,806
993,051
1,011,849
1,166,772
1,352,361
1,455,840
1,455,840
1,605,824
1,621,025
1,615,254
1,615,254
1,839,139
2,122,732
2,074,682
2,074,682
2,322,399
2,532,988
2,484,910
2,484,910
2,622,236
2,884,053
2,952,336
3,149,497
3,248,294
3,551,294
3,582,126
3,620,055
3,573,900
3,860,400
3,644,824
3,851,900
3,972,700
4,584,600
4,314,200
4,685,200
4,676,300
4,933,700
4,933,700
4,804,300
4,933,700
4,933,600
4,925,200
4,934,400
4,933,600
5,005,300
4,906,300
5,015,700
5,005,300
5,280,300
5,060,300
5,157,800
5,280,300
5,877,000
5,471,100
5,738,200
5,877,000
6,871,300
6,261,500
6,613,000
6,871,300
7,820,200
7,213,800
7,608,700
7,820,200
8,828,400
8,123,400
8,612,600
8,828,400
10,001,700
9,029,600
9,356,600
10,001,700
8,759,000
9,674,800
9,483,900
8,759,000
8,896,500
8,549,300
8,650,700
8,896,500
9,870,100
9,228,800
9,499,100
9,870,100
10,118,000
10,118,000
10,506,900
10,797,000
10,797,00010,506,90010,118,00010,118,0009,870,1009,499,1009,228,8009,870,1008,896,5008,650,7008,549,3008,896,5008,759,0009,483,9009,674,8008,759,00010,001,7009,356,6009,029,60010,001,7008,828,4008,612,6008,123,4008,828,4007,820,2007,608,7007,213,8007,820,2006,871,3006,613,0006,261,5006,871,3005,877,0005,738,2005,471,1005,877,0005,280,3005,157,8005,060,3005,280,3005,005,3005,015,7004,906,3005,005,3004,933,6004,934,4004,925,2004,933,6004,933,7004,804,3004,933,7004,933,7004,676,3004,685,2004,314,2004,584,6003,972,7003,851,9003,644,8243,860,4003,573,9003,620,0553,582,1263,551,2943,248,2943,149,4972,952,3362,884,0532,622,2362,484,9102,484,9102,532,9882,322,3992,074,6822,074,6822,122,7321,839,1391,615,2541,615,2541,621,0251,605,8241,455,8401,455,8401,352,3611,166,7721,011,849993,051951,806736,184632,489534,265613,591525,623438,8610315,032307,110245,9450203,493000131,2220000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
53,100
53,206
56,794
54,698
53,483
53,799
41,795
39,489
0
0
0
56,860
59,858
59,427
61,816
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000000000000000000000000000000000061,81659,42759,85856,86000039,48941,79553,79953,48354,69856,79453,20653,1000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
260,300
0
0
0
371,000
0
0
0
100,900
26,000
4,200
8,700
24,600
2,500
0
0
0
6,634
0
453
6,446
5,262
0
8,241
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000008,24105,2626,44645306,6340002,50024,6008,7004,20026,000100,900000371,000000260,30000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
44,937
46,168
46,168
44,937
44,557
43,981
43,981
30,766
30,359
46,750
46,750
46,998
46,841
46,843
46,843
46,882
46,841
46,943
47,014
46,785
46,841
46,841
46,841
46,841
46,841
46,841
46,800
67,074
46,800
46,800
63,653
62,099
46,800
46,800
62,941
60,714
46,800
46,800
46,800
46,800
46,800
46,800
63,343
46,800
46,800
46,800
59,099
46,800
46,800
46,800
52,238
46,800
46,800
46,800
52,594
46,800
46,800
46,800
55,285
46,800
46,800
46,800
169,484
146,400
146,400
146,400
146,400
146,400
146,400
146,400
0
146,400
146,400
146,400
0
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
0
0146,400146,400146,400146,400146,400146,400146,400146,4000146,400146,400146,4000146,400146,400146,400146,400146,400146,400146,400169,48446,80046,80046,80055,28546,80046,80046,80052,59446,80046,80046,80052,23846,80046,80046,80059,09946,80046,80046,80063,34346,80046,80046,80046,80046,80046,80060,71462,94146,80046,80062,09963,65346,80046,80067,07446,80046,84146,84146,84146,84146,84146,84146,78547,01446,94346,84146,88246,84346,84346,84146,99846,75046,75030,35930,76643,98143,98144,55744,93746,16846,16844,937000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
34
0
32
34
32
31
0
0
0
0
0
0
0
53,100
53,206
56,794
0
0
0
41,795
39,489
84,836
81,068
76,793
57,786
72,371
299,530
543,492
605,730
543,478
588,507
543,697
566,298
417,108
465,172
491,157
265,169
206,795
243,589
241,351
251,313
255,899
310,783
298,685
261,959
239,049
238,720
222,098
266,412
274,009
278,461
297,740
350,005
385,616
390,890
346,817
423,643
395,915
488,830
745,180
1,044,347
811,565
298,695
281,031
154,107
150,035
124,068
106,047
74,672
67,210
70,051
69,367
690,122
99,860
79,185
204,196
982,100
245,900
432,200
341,200
1,761,100
352,400
156,700
77,500
172,100
173,300
278,200
268,600
297,000
379,500
452,500
263,400
0
231,300
316,300
0
0316,300231,3000263,400452,500379,500297,000268,600278,200173,300172,10077,500156,700352,4001,761,100341,200432,200245,900982,100204,19679,18599,860690,12269,36770,05167,21074,672106,047124,068150,035154,107281,031298,695811,5651,044,347745,180488,830395,915423,643346,817390,890385,616350,005297,740278,461274,009266,412222,098238,720239,049261,959298,685310,783255,899251,313241,351243,589206,795265,169491,157465,172417,108566,298543,697588,507543,478605,730543,492299,53072,37157,78676,79381,06884,83639,48941,79500056,79453,20653,100000000031323432034000000000000
> Total Liabilities 
0
0
0
0
86,016
0
0
0
148,875
0
210,176
243,716
271,344
0
440,418
475,716
607,354
547,826
648,543
714,166
887,298
981,955
1,000,543
1,060,706
1,224,979
1,347,996
1,347,996
1,377,089
1,483,710
1,538,454
1,538,454
1,687,108
2,082,289
2,373,233
2,373,233
2,356,182
2,642,234
2,721,979
2,721,979
2,750,736
3,151,472
3,170,158
3,168,985
3,289,674
3,831,686
3,825,357
3,479,800
3,355,838
4,156,300
3,962,801
4,002,400
3,978,500
5,195,100
4,714,800
4,851,200
4,665,000
5,642,100
5,642,100
5,244,900
5,642,100
5,252,300
5,694,300
5,625,000
5,252,300
4,929,200
5,670,400
5,270,500
4,929,200
6,457,100
5,526,300
6,076,500
6,457,100
7,281,800
8,150,300
7,327,800
7,281,800
6,045,900
7,621,500
6,415,000
6,045,900
6,830,400
7,566,700
6,968,200
6,830,400
6,981,700
7,892,900
6,988,600
6,981,700
8,603,300
8,035,800
8,385,900
8,603,300
8,010,700
9,778,900
9,705,700
8,010,700
8,209,700
7,681,400
9,136,600
8,209,700
9,468,600
9,604,500
9,931,200
9,468,600
10,762,900
10,762,900
7,939,600
7,584,200
7,584,2007,939,60010,762,90010,762,9009,468,6009,931,2009,604,5009,468,6008,209,7009,136,6007,681,4008,209,7008,010,7009,705,7009,778,9008,010,7008,603,3008,385,9008,035,8008,603,3006,981,7006,988,6007,892,9006,981,7006,830,4006,968,2007,566,7006,830,4006,045,9006,415,0007,621,5006,045,9007,281,8007,327,8008,150,3007,281,8006,457,1006,076,5005,526,3006,457,1004,929,2005,270,5005,670,4004,929,2005,252,3005,625,0005,694,3005,252,3005,642,1005,244,9005,642,1005,642,1004,665,0004,851,2004,714,8005,195,1003,978,5004,002,4003,962,8014,156,3003,355,8383,479,8003,825,3573,831,6863,289,6743,168,9853,170,1583,151,4722,750,7362,721,9792,721,9792,642,2342,356,1822,373,2332,373,2332,082,2891,687,1081,538,4541,538,4541,483,7101,377,0891,347,9961,347,9961,224,9791,060,7061,000,543981,955887,298714,166648,543547,826607,354475,716440,4180271,344243,716210,1760148,87500086,0160000
   > Total Current Liabilities 
0
0
0
0
71,301
0
0
0
114,394
0
120,810
114,744
143,653
0
182,891
159,324
202,476
208,554
246,897
225,322
308,192
370,026
377,030
335,658
377,539
435,750
435,750
388,885
486,826
555,294
555,294
513,890
657,240
733,006
733,006
630,363
845,872
933,756
933,756
892,855
1,117,730
1,194,892
1,118,182
1,063,069
1,583,189
1,557,150
1,229,971
1,171,217
1,367,700
1,379,191
1,194,900
1,200,200
1,703,600
1,549,600
1,385,000
1,196,800
1,837,200
1,837,200
1,487,300
1,837,200
1,396,300
1,815,000
1,643,400
1,396,300
1,506,600
1,911,700
1,749,100
1,506,600
2,489,500
2,274,500
2,104,800
2,489,500
2,884,900
3,346,000
2,819,300
2,884,900
2,038,600
3,369,500
2,352,500
2,038,600
2,324,500
3,011,800
2,488,600
2,324,500
3,028,400
3,412,900
2,893,200
3,028,400
4,064,300
4,096,600
3,782,300
4,064,300
3,877,900
5,508,200
5,659,100
3,877,900
2,980,500
3,526,900
3,731,200
2,980,500
5,929,500
5,398,700
6,016,900
5,929,500
7,421,600
7,421,600
4,538,400
4,285,600
4,285,6004,538,4007,421,6007,421,6005,929,5006,016,9005,398,7005,929,5002,980,5003,731,2003,526,9002,980,5003,877,9005,659,1005,508,2003,877,9004,064,3003,782,3004,096,6004,064,3003,028,4002,893,2003,412,9003,028,4002,324,5002,488,6003,011,8002,324,5002,038,6002,352,5003,369,5002,038,6002,884,9002,819,3003,346,0002,884,9002,489,5002,104,8002,274,5002,489,5001,506,6001,749,1001,911,7001,506,6001,396,3001,643,4001,815,0001,396,3001,837,2001,487,3001,837,2001,837,2001,196,8001,385,0001,549,6001,703,6001,200,2001,194,9001,379,1911,367,7001,171,2171,229,9711,557,1501,583,1891,063,0691,118,1821,194,8921,117,730892,855933,756933,756845,872630,363733,006733,006657,240513,890555,294555,294486,826388,885435,750435,750377,539335,658377,030370,026308,192225,322246,897208,554202,476159,324182,8910143,653114,744120,8100114,39400071,3010000
       Short-term Debt 
0
0
0
0
5,553
0
0
0
5,658
0
9,611
9,562
13,347
0
21,913
20,494
33,072
0
37,165
35,357
44,305
0
50,378
54,662
64,607
70,532
70,532
83,723
80,682
83,114
83,114
108,792
128,935
118,434
118,434
140,393
153,311
154,682
154,682
165,503
234,971
221,906
209,690
194,600
329,214
366,801
319,307
351,138
222,000
202,941
227,300
317,500
293,300
265,500
296,400
309,200
336,700
336,700
342,400
336,700
395,000
368,400
348,500
395,000
406,700
399,900
404,400
406,700
456,200
467,900
461,800
456,200
464,500
399,600
397,100
464,500
394,400
449,900
386,600
394,400
382,800
455,900
432,300
382,800
399,200
434,600
424,000
399,200
326,900
309,400
326,600
326,900
1,910,500
457,300
1,932,100
1,910,500
433,700
1,778,400
913,600
433,700
1,973,500
1,281,400
1,876,600
1,973,500
1,099,900
1,099,900
76,800
110,000
110,00076,8001,099,9001,099,9001,973,5001,876,6001,281,4001,973,500433,700913,6001,778,400433,7001,910,5001,932,100457,3001,910,500326,900326,600309,400326,900399,200424,000434,600399,200382,800432,300455,900382,800394,400386,600449,900394,400464,500397,100399,600464,500456,200461,800467,900456,200406,700404,400399,900406,700395,000348,500368,400395,000336,700342,400336,700336,700309,200296,400265,500293,300317,500227,300202,941222,000351,138319,307366,801329,214194,600209,690221,906234,971165,503154,682154,682153,311140,393118,434118,434128,935108,79283,11483,11480,68283,72370,53270,53264,60754,66250,378044,30535,35737,165033,07220,49421,913013,3479,5629,61105,6580005,5530000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,156,000
0
0
0
349,800
0
0
0
341,200
3,954,000
3,836,500
3,746,700
325,700
4,283,800
434,600
384,500
376,676
503,375
490,854
602,476
309,400
299,500
262,400
255,300
382,300
1,919,300
1,869,500
1,855,800
1,725,900
863,100
858,500
379,500
1,224,500
1,221,900
1,829,100
1,928,800
1,056,700
0
35,300
69,900
69,90035,30001,056,7001,928,8001,829,1001,221,9001,224,500379,500858,500863,1001,725,9001,855,8001,869,5001,919,300382,300255,300262,400299,500309,400602,476490,854503,375376,676384,500434,6004,283,800325,7003,746,7003,836,5003,954,000341,200000349,8000003,156,00000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
14,786
0
0
0
30,764
0
33,293
20,361
22,861
0
24,662
39,197
29,998
28,429
33,656
42,038
46,779
45,765
46,631
75,213
61,604
48,845
48,845
82,220
67,936
79,462
79,462
89,133
92,118
66,917
66,917
58,718
79,283
51,782
51,782
64,282
54,801
48,851
57,640
55,660
162,079
129,289
178,478
123,997
140,100
132,671
182,200
132,500
180,400
154,000
214,200
172,400
150,800
150,800
222,300
150,800
162,700
181,200
264,100
162,700
127,300
138,300
185,300
127,300
137,300
150,000
165,600
137,300
221,200
196,500
251,200
221,200
197,200
230,600
318,000
197,200
277,400
294,100
333,900
277,400
319,400
249,600
346,900
319,400
1,601,800
573,800
1,016,500
1,601,800
304,700
1,368,200
1,390,700
304,700
663,300
336,000
788,500
663,300
1,174,000
1,029,000
1,225,400
1,174,000
1,065,500
1,065,500
982,300
808,300
808,300982,3001,065,5001,065,5001,174,0001,225,4001,029,0001,174,000663,300788,500336,000663,300304,7001,390,7001,368,200304,7001,601,8001,016,500573,8001,601,800319,400346,900249,600319,400277,400333,900294,100277,400197,200318,000230,600197,200221,200251,200196,500221,200137,300165,600150,000137,300127,300185,300138,300127,300162,700264,100181,200162,700150,800222,300150,800150,800172,400214,200154,000180,400132,500182,200132,671140,100123,997178,478129,289162,07955,66057,64048,85154,80164,28251,78251,78279,28358,71866,91766,91792,11889,13379,46279,46267,93682,22048,84548,84561,60475,21346,63145,76546,77942,03833,65628,42929,99839,19724,662022,86120,36133,293030,76400014,7860000
       Other Current Liabilities 
0
0
0
0
50,962
0
0
0
77,972
0
77,905
84,820
107,445
0
136,315
99,632
-78,097
148,731
1
-1
217,108
274,819
-1
205,783
251,328
316,372
316,372
222,942
338,208
392,719
392,719
315,965
436,187
547,656
547,656
431,252
42,664
705,502
705,502
619,112
807,136
890,160
786,859
770,559
123,032
912,972
54,004
73,918
22,100
137,439
80,300
54,300
84,300
41,000
58,700
28,100
1,456,400
125,400
21,500
1,349,700
35,500
584,000
34,600
35,500
109,200
715,200
78,200
109,200
663,100
801,300
144,500
663,100
749,400
1,662,100
585,800
749,400
26,400
1,515,100
168,000
26,400
151,500
929,000
121,000
151,500
459,600
1,320,400
1,500
459,600
16,400
1,251,100
158,200
16,400
319,200
3,136,200
1,136,500
319,200
1,883,500
1,121,600
28,100
41,200
2,782,000
1,534,100
2,914,900
2,782,000
2,469,700
2,469,700
64,800
167,800
167,80064,8002,469,7002,469,7002,782,0002,914,9001,534,1002,782,00041,20028,1001,121,6001,883,500319,2001,136,5003,136,200319,20016,400158,2001,251,10016,400459,6001,5001,320,400459,600151,500121,000929,000151,50026,400168,0001,515,10026,400749,400585,8001,662,100749,400663,100144,500801,300663,100109,20078,200715,200109,20035,50034,600584,00035,5001,349,70021,500125,4001,456,40028,10058,70041,00084,30054,30080,300137,43922,10073,91854,004912,972123,032770,559786,859890,160807,136619,112705,502705,50242,664431,252547,656547,656436,187315,965392,719392,719338,208222,942316,372316,372251,328205,783-1274,819217,108-11148,731-78,09799,632136,3150107,44584,82077,905077,97200050,9620000
   > Long-term Liabilities 
0
0
0
0
14,715
0
0
0
34,481
0
89,367
128,972
127,691
0
257,527
316,392
404,878
0
401,646
488,844
579,106
0
623,513
725,048
847,440
912,247
912,247
988,204
996,884
983,160
983,160
1,173,218
1,425,049
1,640,227
1,640,227
1,725,819
1,796,362
1,788,223
1,788,223
1,857,882
2,033,742
1,975,267
2,050,803
2,226,605
2,248,497
2,268,207
2,249,829
2,184,621
2,788,600
2,583,610
2,807,500
2,778,300
3,491,500
3,165,200
3,466,200
3,468,200
3,804,900
3,804,900
3,757,600
3,804,900
3,856,000
3,879,300
3,981,600
3,856,000
3,422,600
3,758,700
3,521,400
3,422,600
3,967,600
3,251,800
3,971,700
3,967,600
4,396,900
4,804,300
4,508,500
4,396,900
4,007,300
4,252,000
4,062,500
4,007,300
4,505,900
4,554,900
4,479,600
4,505,900
3,953,300
4,480,000
4,095,400
3,953,300
4,539,000
3,939,200
4,603,600
4,539,000
4,132,800
4,270,700
4,046,600
4,132,800
5,229,200
4,154,500
5,405,400
5,229,200
3,539,100
4,205,800
3,914,300
3,539,100
3,341,300
3,341,300
3,401,200
3,298,600
3,298,6003,401,2003,341,3003,341,3003,539,1003,914,3004,205,8003,539,1005,229,2005,405,4004,154,5005,229,2004,132,8004,046,6004,270,7004,132,8004,539,0004,603,6003,939,2004,539,0003,953,3004,095,4004,480,0003,953,3004,505,9004,479,6004,554,9004,505,9004,007,3004,062,5004,252,0004,007,3004,396,9004,508,5004,804,3004,396,9003,967,6003,971,7003,251,8003,967,6003,422,6003,521,4003,758,7003,422,6003,856,0003,981,6003,879,3003,856,0003,804,9003,757,6003,804,9003,804,9003,468,2003,466,2003,165,2003,491,5002,778,3002,807,5002,583,6102,788,6002,184,6212,249,8292,268,2072,248,4972,226,6052,050,8031,975,2672,033,7421,857,8821,788,2231,788,2231,796,3621,725,8191,640,2271,640,2271,425,0491,173,218983,160983,160996,884988,204912,247912,247847,440725,048623,5130579,106488,844401,6460404,878316,392257,5270127,691128,97289,367034,48100014,7150000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,381,244
7,434,017
4,176,100
4,065,900
3,996,200
3,753,900
2,822,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000002,822,0003,753,9003,996,2004,065,9004,176,1007,434,0174,381,244000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19,713
21,451
0
28,634
33,473
39,460
15,766
65,755
57,141
68,224
6,184
104,210
109,678
123,681
152,715
157,775
168,289
176,940
170,139
312,130
289,895
227,821
175,632
197,028
210,583
233,492
266,894
278,481
294,852
293,941
348,382
326,888
272,221
304,466
308,435
338,022
389,597
371,484
371,830
376,228
365,051
323,764
318,409
347,100
394,728
390,617
404,154
371,174
385,423
432,633
402,167
389,259
390,891
382,229
368,534
359,363
333,379
457,418
332,971
297,031
297,356
350,963
334,182
203,651
202,846
165,349
163,894
268,044
366,203
479,678
1,170,624
851,257
803,195
940,841
604,200
610,500
537,700
542,800
570,600
520,800
393,500
536,200
506,100
486,100
575,200
540,900
409,800
447,900
653,400
483,500
0
0
677,000
0
0677,00000483,500653,400447,900409,800540,900575,200486,100506,100536,200393,500520,800570,600542,800537,700610,500604,200940,841803,195851,2571,170,624479,678366,203268,044163,894165,349202,846203,651334,182350,963297,356297,031332,971457,418333,379359,363368,534382,229390,891389,259402,167432,633385,423371,174404,154390,617394,728347,100318,409323,764365,051376,228371,830371,484389,597338,022308,435304,466272,221326,888348,382293,941294,852278,481266,894233,492210,583197,028175,632227,821289,895312,130170,139176,940168,289157,775152,715123,681109,678104,2106,18468,22457,14165,75515,76639,46033,47328,634021,45119,71300000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
508,000
0
0
0
496,500
0
0
0
439,300
0
0
0
506,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000506,000000439,300000496,500000508,00000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
133,472
0
0
0
250,964
0
264,503
311,067
441,357
0
457,795
528,563
669,898
587,345
695,328
787,926
1,002,274
1,026,244
1,045,671
1,197,404
1,241,728
1,285,165
1,285,165
1,453,085
1,455,288
1,510,291
1,510,291
1,685,723
1,727,411
1,695,717
1,695,717
1,957,068
1,991,985
2,109,930
2,109,930
2,381,713
2,539,773
2,639,875
2,627,495
2,577,711
2,414,538
2,502,194
2,702,072
2,607,016
2,538,500
2,425,061
2,750,100
2,795,800
3,030,400
2,848,600
3,289,000
2,946,000
2,953,900
2,953,900
3,176,600
2,953,900
3,228,400
3,306,700
3,749,500
3,228,400
3,364,100
3,272,600
3,643,000
3,364,100
4,049,300
3,285,800
4,225,400
4,049,300
4,045,100
4,035,100
4,529,800
4,045,100
4,861,200
3,596,800
4,668,700
4,861,200
4,800,000
4,423,000
4,734,200
4,800,000
4,876,300
4,468,900
5,456,700
4,876,300
6,257,700
5,214,900
6,356,900
6,257,700
4,671,400
4,968,300
4,978,700
4,671,400
4,928,500
4,646,600
4,932,900
4,928,500
6,292,300
5,545,300
6,666,100
6,292,300
5,643,000
5,643,000
8,428,700
7,871,500
7,871,5008,428,7005,643,0005,643,0006,292,3006,666,1005,545,3006,292,3004,928,5004,932,9004,646,6004,928,5004,671,4004,978,7004,968,3004,671,4006,257,7006,356,9005,214,9006,257,7004,876,3005,456,7004,468,9004,876,3004,800,0004,734,2004,423,0004,800,0004,861,2004,668,7003,596,8004,861,2004,045,1004,529,8004,035,1004,045,1004,049,3004,225,4003,285,8004,049,3003,364,1003,643,0003,272,6003,364,1003,228,4003,749,5003,306,7003,228,4002,953,9003,176,6002,953,9002,953,9002,946,0003,289,0002,848,6003,030,4002,795,8002,750,1002,425,0612,538,5002,607,0162,702,0722,502,1942,414,5382,577,7112,627,4952,639,8752,539,7732,381,7132,109,9302,109,9301,991,9851,957,0681,695,7171,695,7171,727,4111,685,7231,510,2911,510,2911,455,2881,453,0851,285,1651,285,1651,241,7281,197,4041,045,6711,026,2441,002,274787,926695,328587,345669,898528,563457,7950441,357311,067264,5030250,964000133,4720000
   Common Stock
0
0
0
0
8,041
0
0
0
8,503
0
8,490
8,551
8,892
0
8,861
8,939
9,194
7,791
9,223
9,212
9,587
9,449
9,627
9,595
9,588
9,611
9,611
9,606
9,643
9,658
9,658
9,619
9,675
9,711
9,711
9,816
9,790
9,793
9,793
9,825
9,822
9,851
9,581
9,454
9,390
9,465
9,391
9,352
9,400
9,354
9,400
9,400
9,400
9,400
9,400
9,500
9,500
9,500
9,300
9,500
9,200
9,300
9,200
9,200
8,800
9,200
9,000
8,800
8,800
8,800
8,800
8,800
7,900
8,700
8,600
7,900
7,400
7,700
7,500
7,400
7,100
7,300
7,100
7,100
6,800
7,000
6,800
6,800
6,600
6,800
6,700
6,600
6,700
6,500
6,700
6,700
6,800
6,700
6,700
6,800
6,900
6,800
6,900
6,900
6,900
6,900
6,900
6,900
6,9006,9006,9006,9006,9006,9006,8006,9006,8006,7006,7006,8006,7006,7006,5006,7006,6006,7006,8006,6006,8006,8007,0006,8007,1007,1007,3007,1007,4007,5007,7007,4007,9008,6008,7007,9008,8008,8008,8008,8008,8009,0009,2008,8009,2009,2009,3009,2009,5009,3009,5009,5009,5009,4009,4009,4009,4009,4009,3549,4009,3529,3919,4659,3909,4549,5819,8519,8229,8259,7939,7939,7909,8169,7119,7119,6759,6199,6589,6589,6439,6069,6119,6119,5889,5959,6279,4499,5879,2129,2237,7919,1948,9398,86108,8928,5518,49008,5030008,0410000
   Retained Earnings Total Equity000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-190,608
0
-190,608
-190,608
0
0
0
0
-407,591
-411,693
-368,502
-368,502
-443,720
-476,337
-488,897
-488,897
-370,066
-350,241
-369,977
-369,977
-510,365
-457,689
-510,580
-508,093
-624,048
-624,048
0
0
-651,702
-651,702
0
0
-836,900
-836,900
0
0
-1,114,600
-1,114,600
0
0
68,800
230,200
144,000
68,800
84,800
156,200
97,800
84,800
8,000
106,500
243,100
8,000
-209,300
603,500
-19,800
-209,300
489,500
-291,400
80,700
489,500
-145,300
236,800
-105,700
-145,300
-196,900
-338,400
305,600
-196,900
471,900
303,600
523,500
471,900
-11,800
-79,000
-8,700
-11,800
623,400
211,000
571,100
623,400
570,300
1,325,900
1,160,800
570,300
72,700
72,700
676,500
91,700
91,700676,50072,70072,700570,3001,160,8001,325,900570,300623,400571,100211,000623,400-11,800-8,700-79,000-11,800471,900523,500303,600471,900-196,900305,600-338,400-196,900-145,300-105,700236,800-145,300489,50080,700-291,400489,500-209,300-19,800603,500-209,3008,000243,100106,5008,00084,80097,800156,20084,80068,800144,000230,20068,80000-1,114,600-1,114,60000-836,900-836,90000-651,702-651,70200-624,048-624,048-508,093-510,580-457,689-510,365-369,977-369,977-350,241-370,066-488,897-488,897-476,337-443,720-368,502-368,502-411,693-407,5910000-190,608-190,6080-190,60800000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
946,535
1,603,608
721,700
723,000
731,400
738,500
744,300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000744,300738,500731,400723,000721,7001,603,608946,535000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000-1,917,964,078,46700000000-2,758-8,315000-3,43700000000000000000000000000000-34,138-54,15200000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
71,048
0
0
0
130,607
0
130,393
131,351
248,093
0
247,402
249,701
371,849
0
373,037
372,576
553,457
0
744,543
744,543
553,512
556,379
556,379
557,874
967,997
973,105
928,594
928,594
1,009,476
936,506
949,066
993,760
884,638
867,022
886,759
895,780
1,135,105
1,039,121
1,037,063
1,018,827
528,248
1,116,355
630,005
666,697
628,100
1,289,682
589,200
645,800
843,100
1,592,600
768,900
934,700
976,800
2,091,400
740,100
976,800
667,400
667,100
667,900
687,000
690,600
688,600
691,300
697,700
709,400
705,400
710,300
717,500
720,800
716,700
720,800
512,200
721,900
714,400
721,900
722,000
722,100
722,100
722,300
577,000
722,500
722,400
722,600
525,700
724,900
722,600
726,300
734,800
747,800
742,000
1,147,600
1,149,400
1,202,600
1,196,100
1,169,500
1,202,600
1,383,300
1,331,700
1,364,300
1,383,300
1,383,400
1,383,400
1,387,700
1,403,100
1,403,1001,387,7001,383,4001,383,4001,383,3001,364,3001,331,7001,383,3001,202,6001,169,5001,196,1001,202,6001,149,4001,147,600742,000747,800734,800726,300722,600724,900525,700722,600722,400722,500577,000722,300722,100722,100722,000721,900714,400721,900512,200720,800716,700720,800717,500710,300705,400709,400697,700691,300688,600690,600687,000667,900667,100667,400976,800740,1002,091,400976,800934,700768,9001,592,600843,100645,800589,2001,289,682628,100666,697630,0051,116,355528,2481,018,8271,037,0631,039,1211,135,105895,780886,759867,022884,638993,760949,066936,5061,009,476928,594928,594973,105967,997557,874556,379556,379553,512744,543744,5430553,457372,576373,0370371,849249,701247,4020248,093131,351130,3930130,60700071,0480000



Balance Sheet

Currency in EUR. All numbers in thousands.




Cash Flow

Currency in EUR. All numbers in thousands.




Income Statement

Currency in EUR. All numbers in thousands.


Latest Income Statement (annual, 2023-03-31)

Gross Profit (+$)
totalRevenue10,775,200
Cost of Revenue-8,658,200
Gross Profit2,117,0002,117,000
 
Operating Income (+$)
Gross Profit2,117,000
Operating Expense-674,400
Operating Income1,442,6001,442,600
 
Operating Expense (+$)
Research Development0
Selling General Administrative106,000
Selling And Marketing Expenses674,400
Operating Expense674,400780,400
 
Net Interest Income (+$)
Interest Income42,400
Interest Expense-34,400
Other Finance Cost-42,400
Net Interest Income-34,400
 
Pretax Income (+$)
Operating Income1,442,600
Net Interest Income-34,400
Other Non-Operating Income Expenses0
Income Before Tax (EBT)1,442,5001,442,700
EBIT - interestExpense = 1,408,200
1,442,500
1,348,200
Interest Expense34,400
Earnings Before Interest and Taxes (EBIT)1,442,6001,476,900
Earnings Before Interest and Taxes (EBITDA)2,365,800
 
After tax Income (+$)
Income Before Tax1,442,500
Tax Provision-128,700
Net Income From Continuing Ops1,313,8001,313,800
Net Income1,313,800
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses9,332,600
Total Other Income/Expenses Net-10034,400
 

Technical Analysis of Ryanair
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Ryanair. The general trend of Ryanair is BULLISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Ryanair's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (42.9%) Bearish trend (-42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Ryanair Holdings PLC ADR.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 141.00 < 150.73.

The bearish price targets are: 134.69 > 124.03 > 120.21.

Tweet this
Ryanair Holdings PLC ADR Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Ryanair Holdings PLC ADR. The current mas is .

The long score for the Moving Averages is 10/14.
The longshort score for the Moving Averages is 6/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Ryanair Holdings PLC ADR Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Ryanair Holdings PLC ADR. The current macd is -0.91621633.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Ryanair price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Ryanair. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Ryanair price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Ryanair Holdings PLC ADR Daily Moving Average Convergence/Divergence (MACD) ChartRyanair Holdings PLC ADR Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Ryanair Holdings PLC ADR. The current adx is 18.28.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Ryanair shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Ryanair Holdings PLC ADR Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Ryanair Holdings PLC ADR. The current sar is 143.69.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Ryanair Holdings PLC ADR Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Ryanair Holdings PLC ADR. The current rsi is 44.43. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Ryanair Holdings PLC ADR Daily Relative Strength Index (RSI) ChartRyanair Holdings PLC ADR Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Ryanair Holdings PLC ADR. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Ryanair price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Ryanair Holdings PLC ADR Daily Stochastic Oscillator ChartRyanair Holdings PLC ADR Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Ryanair Holdings PLC ADR. The current cci is -66.59759893.

Ryanair Holdings PLC ADR Daily Commodity Channel Index (CCI) ChartRyanair Holdings PLC ADR Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Ryanair Holdings PLC ADR. The current cmo is -14.82945835.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Ryanair Holdings PLC ADR Daily Chande Momentum Oscillator (CMO) ChartRyanair Holdings PLC ADR Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Ryanair Holdings PLC ADR. The current willr is -77.52035066.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Ryanair is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Ryanair Holdings PLC ADR Daily Williams %R ChartRyanair Holdings PLC ADR Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Ryanair Holdings PLC ADR.

Ryanair Holdings PLC ADR Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Ryanair Holdings PLC ADR. The current atr is 3.82455615.

Ryanair Holdings PLC ADR Daily Average True Range (ATR) ChartRyanair Holdings PLC ADR Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Ryanair Holdings PLC ADR. The current obv is 34,988,464.

Ryanair Holdings PLC ADR Daily On-Balance Volume (OBV) ChartRyanair Holdings PLC ADR Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Ryanair Holdings PLC ADR. The current mfi is 38.04.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Ryanair Holdings PLC ADR Daily Money Flow Index (MFI) ChartRyanair Holdings PLC ADR Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Ryanair Holdings PLC ADR.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-07STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-08MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-14BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-02RSI SHORT ENTRY LONG CLOSE70 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-09CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-24MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-26MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-31MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-02MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-09WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-28CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-01CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-05CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-06CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-07SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-14CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-18SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-04SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-04-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-23CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-24STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).

6.3. Candlestick Patterns

Ryanair Holdings PLC ADR Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Ryanair Holdings PLC ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.426
Ma 20Greater thanMa 50142.531
Ma 50Greater thanMa 100141.456
Ma 100Greater thanMa 200135.461
OpenGreater thanClose139.810
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Ryanair with someone you think should read this too:
  • Are you bullish or bearish on Ryanair? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Ryanair? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Ryanair Holdings PLC ADR

I send you an email if I find something interesting about Ryanair Holdings PLC ADR.


Comments

How you think about this?

Leave a comment

Stay informed about Ryanair Holdings PLC ADR.

Receive notifications about Ryanair Holdings PLC ADR in your mailbox!