25 XP   0   0   10

Stepan Company
Buy, Hold or Sell?

Let's analyse Stepan together

PenkeI guess you are interested in Stepan Company. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Stepan Company. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Stepan Company

I send you an email if I find something interesting about Stepan Company.

Quick analysis of Stepan (30 sec.)










What can you expect buying and holding a share of Stepan? (30 sec.)

How much money do you get?

How much money do you get?
$1.43
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$53.09
Expected worth in 1 year
$55.48
How sure are you?
82.5%

+ What do you gain per year?

Total Gains per Share
$3.81
Return On Investment
4.2%

For what price can you sell your share?

Current Price per Share
$90.04
Expected price per share
$77.80 - $95.32
How sure are you?
50%

1. Valuation of Stepan (5 min.)




Live pricePrice per Share (EOD)

$90.04

Intrinsic Value Per Share

$-97.72 - $-6.54

Total Value Per Share

$-44.63 - $46.55

2. Growth of Stepan (5 min.)




Is Stepan growing?

Current yearPrevious yearGrowGrow %
How rich?$1.2b$1.1b$71.3m5.9%

How much money is Stepan making?

Current yearPrevious yearGrowGrow %
Making money$10m$36.7m-$26.7m-266.0%
Net Profit Margin1.7%5.2%--

How much money comes from the company's main activities?

3. Financial Health of Stepan (5 min.)




4. Comparing to competitors in the Specialty Chemicals industry (5 min.)




  Industry Rankings (Specialty Chemicals)  


Richest
#106 / 565

Most Revenue
#104 / 565

Most Profit
#176 / 565

Most Efficient
#366 / 565

What can you expect buying and holding a share of Stepan? (5 min.)

Welcome investor! Stepan's management wants to use your money to grow the business. In return you get a share of Stepan.

What can you expect buying and holding a share of Stepan?

First you should know what it really means to hold a share of Stepan. And how you can make/lose money.

Speculation

The Price per Share of Stepan is $90.04. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Stepan.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Stepan, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $53.09. Based on the TTM, the Book Value Change Per Share is $0.60 per quarter. Based on the YOY, the Book Value Change Per Share is $1.13 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.36 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Stepan.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-0.05-0.1%0.440.5%1.591.8%1.201.3%1.061.2%
Usd Book Value Change Per Share0.640.7%0.600.7%1.131.3%0.971.1%0.720.8%
Usd Dividend Per Share0.370.4%0.360.4%0.330.4%0.300.3%0.250.3%
Usd Total Gains Per Share1.011.1%0.951.1%1.461.6%1.281.4%0.971.1%
Usd Price Per Share94.55-92.03-100.07-102.29-83.86-
Price to Earnings Ratio-453.97--84.97-23.54-0.63-10.78-
Price-to-Total Gains Ratio93.98--70.26-92.07-72.74-35.37-
Price to Book Ratio1.78-1.75-2.03-2.33-2.32-
Price-to-Total Gains Ratio93.98--70.26-92.07-72.74-35.37-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share90.04
Number of shares11
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.360.30
Usd Book Value Change Per Share0.600.97
Usd Total Gains Per Share0.951.28
Gains per Quarter (11 shares)10.4914.03
Gains per Year (11 shares)41.9656.13
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1162632134346
23252742786102
3477911640128158
46310515853171214
57913120067214270
69515724280257326
711018328493300382
8126210326106343438
9142236368120385494
10158262410133428550

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%11.01.00.091.7%19.01.00.095.0%39.01.00.097.5%127.04.01.096.2%
Book Value Change Per Share3.01.00.075.0%11.01.00.091.7%17.03.00.085.0%32.08.00.080.0%105.027.00.079.5%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%132.00.00.0100.0%
Total Gains per Share3.01.00.075.0%11.01.00.091.7%18.02.00.090.0%33.07.00.082.5%114.018.00.086.4%

Fundamentals of Stepan

About Stepan Company

Stepan Company, together with its subsidiaries, produces and sells specialty and intermediate chemicals to other manufacturers for use in various end products worldwide. It operates through three segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment offers surfactants that are used in consumer and industrial cleaning and disinfection products, including detergents for washing clothes, dishes, carpets, and floors and walls, as well as shampoos and body washes; and other applications, such as fabric softeners, germicidal quaternary compounds, disinfectants, and lubricating ingredients. Its surfactants are also used in various applications, including emulsifiers for spreading agricultural products; and industrial applications comprising latex systems, plastics, and composites. The Polymers segment provides polyurethane polyols that are used in the manufacture of rigid foam for thermal insulation in the construction industry, as well as a base raw material for coatings, adhesives, sealants, and elastomers (CASE); polyester resins, including liquid and powdered products, which are used in CASE applications; and phthalic anhydride that is used in unsaturated polyester resins, alkyd resins, and plasticizers for applications in construction materials, as well as components of automotive, boating, and other consumer products. The Specialty Products segment offers flavors, emulsifiers, and solubilizers for use in food, flavoring, nutritional supplement, and pharmaceutical applications. Stepan Company was founded in 1932 and is headquartered in Northbrook, Illinois.

Fundamental data was last updated by Penke on 2024-03-14 09:17:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of Stepan Company.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Stepan earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Stepan to the Specialty Chemicals industry mean.
  • A Net Profit Margin of -0.2% means that $0.00 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Stepan Company:

  • The MRQ is -0.2%. The company is not making a profit/loss.
  • The TTM is 1.7%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ-0.2%TTM1.7%-1.9%
TTM1.7%YOY5.2%-3.5%
TTM1.7%5Y5.0%-3.4%
5Y5.0%10Y4.7%+0.3%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.2%4.2%-4.4%
TTM1.7%4.2%-2.5%
YOY5.2%6.4%-1.2%
5Y5.0%6.0%-1.0%
10Y4.7%6.0%-1.3%
1.1.2. Return on Assets

Shows how efficient Stepan is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Stepan to the Specialty Chemicals industry mean.
  • -0.1% Return on Assets means that Stepan generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Stepan Company:

  • The MRQ is -0.1%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is 0.4%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ-0.1%TTM0.4%-0.5%
TTM0.4%YOY1.6%-1.2%
TTM0.4%5Y1.5%-1.1%
5Y1.5%10Y1.5%0.0%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.1%1.1%-1.2%
TTM0.4%1.1%-0.7%
YOY1.6%1.7%-0.1%
5Y1.5%1.6%-0.1%
10Y1.5%1.7%-0.2%
1.1.3. Return on Equity

Shows how efficient Stepan is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Stepan to the Specialty Chemicals industry mean.
  • -0.1% Return on Equity means Stepan generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Stepan Company:

  • The MRQ is -0.1%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is 0.8%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ-0.1%TTM0.8%-0.9%
TTM0.8%YOY3.3%-2.4%
TTM0.8%5Y2.8%-1.9%
5Y2.8%10Y3.0%-0.2%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.1%2.2%-2.3%
TTM0.8%2.0%-1.2%
YOY3.3%3.2%+0.1%
5Y2.8%2.7%+0.1%
10Y3.0%2.8%+0.2%

1.2. Operating Efficiency of Stepan Company.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Stepan is operating .

  • Measures how much profit Stepan makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Stepan to the Specialty Chemicals industry mean.
  • An Operating Margin of 2.0% means the company generated $0.02  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Stepan Company:

  • The MRQ is 2.0%. The company is operating less efficient.
  • The TTM is 2.9%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ2.0%TTM2.9%-0.9%
TTM2.9%YOY3.9%-0.9%
TTM2.9%5Y3.7%-0.8%
5Y3.7%10Y3.6%+0.1%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ2.0%7.5%-5.5%
TTM2.9%4.8%-1.9%
YOY3.9%8.2%-4.3%
5Y3.7%8.1%-4.4%
10Y3.6%7.3%-3.7%
1.2.2. Operating Ratio

Measures how efficient Stepan is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Specialty Chemicals industry mean).
  • An Operation Ratio of 0.98 means that the operating costs are $0.98 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Stepan Company:

  • The MRQ is 0.984. The company is less efficient in keeping operating costs low.
  • The TTM is 0.969. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.984TTM0.969+0.015
TTM0.969YOY0.927+0.042
TTM0.9695Y0.932+0.037
5Y0.93210Y0.931+0.000
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9841.529-0.545
TTM0.9691.530-0.561
YOY0.9271.459-0.532
5Y0.9321.462-0.530
10Y0.9311.229-0.298

1.3. Liquidity of Stepan Company.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Stepan is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Specialty Chemicals industry mean).
  • A Current Ratio of 1.40 means the company has $1.40 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Stepan Company:

  • The MRQ is 1.401. The company is just able to pay all its short-term debts.
  • The TTM is 1.460. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.401TTM1.460-0.059
TTM1.460YOY1.703-0.242
TTM1.4605Y1.984-0.524
5Y1.98410Y2.247-0.263
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4011.831-0.430
TTM1.4601.875-0.415
YOY1.7031.896-0.193
5Y1.9841.926+0.058
10Y2.2471.762+0.485
1.3.2. Quick Ratio

Measures if Stepan is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Stepan to the Specialty Chemicals industry mean.
  • A Quick Ratio of 0.91 means the company can pay off $0.91 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Stepan Company:

  • The MRQ is 0.908. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.894. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.908TTM0.894+0.014
TTM0.894YOY1.076-0.182
TTM0.8945Y1.341-0.447
5Y1.34110Y1.535-0.194
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9080.846+0.062
TTM0.8940.884+0.010
YOY1.0760.966+0.110
5Y1.3411.049+0.292
10Y1.5351.030+0.505

1.4. Solvency of Stepan Company.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Stepan assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Stepan to Specialty Chemicals industry mean.
  • A Debt to Asset Ratio of 0.49 means that Stepan assets are financed with 48.5% credit (debt) and the remaining percentage (100% - 48.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Stepan Company:

  • The MRQ is 0.485. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.496. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.485TTM0.496-0.011
TTM0.496YOY0.513-0.018
TTM0.4965Y0.467+0.029
5Y0.46710Y0.490-0.023
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4850.431+0.054
TTM0.4960.427+0.069
YOY0.5130.426+0.087
5Y0.4670.433+0.034
10Y0.4900.439+0.051
1.4.2. Debt to Equity Ratio

Measures if Stepan is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Stepan to the Specialty Chemicals industry mean.
  • A Debt to Equity ratio of 94.3% means that company has $0.94 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Stepan Company:

  • The MRQ is 0.943. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.985. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.943TTM0.985-0.042
TTM0.985YOY1.056-0.071
TTM0.9855Y0.883+0.101
5Y0.88310Y0.971-0.088
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9430.767+0.176
TTM0.9850.752+0.233
YOY1.0560.747+0.309
5Y0.8830.797+0.086
10Y0.9710.845+0.126

2. Market Valuation of Stepan Company

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Stepan generates.

  • Above 15 is considered overpriced but always compare Stepan to the Specialty Chemicals industry mean.
  • A PE ratio of -453.97 means the investor is paying $-453.97 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Stepan Company:

  • The EOD is -432.313. Based on the earnings, the company is expensive. -2
  • The MRQ is -453.967. Based on the earnings, the company is expensive. -2
  • The TTM is -84.968. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-432.313MRQ-453.967+21.654
MRQ-453.967TTM-84.968-368.999
TTM-84.968YOY23.540-108.508
TTM-84.9685Y0.629-85.598
5Y0.62910Y10.777-10.147
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD-432.31315.013-447.326
MRQ-453.96713.988-467.955
TTM-84.96815.705-100.673
YOY23.54017.841+5.699
5Y0.62919.498-18.869
10Y10.77723.950-13.173
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Stepan Company:

  • The EOD is 23.191. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 24.353. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 15.154. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD23.191MRQ24.353-1.162
MRQ24.353TTM15.154+9.199
TTM15.154YOY-34.419+49.573
TTM15.1545Y-46.278+61.432
5Y-46.27810Y-19.621-26.657
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD23.1915.077+18.114
MRQ24.3534.568+19.785
TTM15.1542.302+12.852
YOY-34.419-0.150-34.269
5Y-46.2783.140-49.418
10Y-19.6212.653-22.274
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Stepan is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Specialty Chemicals industry mean).
  • A PB ratio of 1.78 means the investor is paying $1.78 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Stepan Company:

  • The EOD is 1.696. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.781. Based on the equity, the company is underpriced. +1
  • The TTM is 1.751. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.696MRQ1.781-0.085
MRQ1.781TTM1.751+0.029
TTM1.751YOY2.033-0.282
TTM1.7515Y2.330-0.578
5Y2.33010Y2.324+0.006
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD1.6961.713-0.017
MRQ1.7811.7810.000
TTM1.7511.854-0.103
YOY2.0332.306-0.273
5Y2.3302.351-0.021
10Y2.3242.842-0.518
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Stepan Company.

3.1. Institutions holding Stepan Company

Institutions are holding 84.509% of the shares of Stepan Company.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc15.63940.008434981331873025.6573
2023-09-30Vanguard Group Inc11.39470.0047254869248630.1912
2023-09-30HighTower Advisors, LLC9.67960.30521650821625608.1178
2023-09-30State Street Corporation5.37550.0051202349-789152-39.626
2023-12-31Dimensional Fund Advisors, Inc.5.370.03321201133316412.7055
2023-09-30Westwood Holdings Group Inc3.34370.52374790310028615.4854
2023-12-31First Trust Advisors L.P.3.24310.0748725396-201273-21.7201
2023-12-31Victory Capital Management Inc.2.31010.05145167045073715436.312
2023-09-30Morgan Stanley - Brokerage Accounts2.07460.00354640406942717.5937
2023-09-30Geode Capital Management, LLC1.92510.0039430604136513.274
2023-12-31DePrince Race & Zollo Inc1.82530.8714408279236876.159
2023-09-30Bank of New York Mellon Corp1.44820.005332393127420.8537
2023-12-31NFJ Investment Group, LLC1.39020.814331095913690878.6597
2023-12-31SouthernSun Asset Management, LLC1.36983.3394306380-31179-9.2366
2023-09-30Charles Schwab Investment Management Inc1.33220.0064297986142675.0286
2023-09-30Northern Trust Corp1.2460.004127869881993.0311
2023-12-31Allspring Global Investments Holdings, LLC0.79190.027817712115470.8811
2023-12-31NORGES BANK0.60850.0023136111-76384-35.9463
2023-12-31Amvescap Plc.0.59480.00313304918081.3776
2023-12-31American Century Companies Inc0.56370.008212608959334.9377
Total 71.52646.095115998639+174204+1.1%

3.2. Funds holding Stepan Company

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29iShares Core S&P Small-Cap ETF6.46680.1667144737221780.1507
2024-02-29First Trust Value Line® Dividend ETF3.00770.587467315700
2024-01-31Vanguard Total Stock Mkt Idx Inv2.98690.00466851017430.2614
2024-01-31Vanguard Small Cap Index2.42470.036754267915180.2805
2024-02-29iShares Russell 2000 ETF2.37220.0759530922-87-0.0164
2024-01-31Vanguard Small Cap Value Index Inv1.65810.0651371110-1536-0.4122
2023-12-31Victory Sycamore Small Company Opp R1.65320.49843700003700000
2023-12-31Victory Small Cap Value CIT (Net 75)1.65320.49743700003700000
2024-01-31Vanguard Institutional Extnd Mkt Idx Tr1.40140.02913136431200.0383
2024-02-29SPDR® S&P Dividend ETF1.33330.13112984213210.1077
2023-12-31SouthernSun Small Cap1.32854.0685297335-31379-9.546
2024-02-29iShares S&P Small-Cap 600 Value ETF1.19960.34042684986510.243
2023-12-31Westwood Quality SmallCap Fund Inst1.13612.0278254265-33970-11.7855
2023-12-31Westwood Mgt SmallCap Value1.13612.0226254265-33970-11.7855
2023-12-31Fidelity Small Cap Index0.9470.078921196128071.3421
2024-01-31DFA US Targeted Value I0.8810.136519718000
2023-12-31AllianzGI MA Mid Cap Value0.86412.01371933917541463.9226
2024-02-29SPDR® Portfolio S&P 600 Sm Cap ETF0.85870.167192179390.0203
2024-01-31Virtus NFJ Mid-Cap Value C0.831.9611185769-7622-3.9412
2024-02-01iShares Russell 2000 Value ETF0.79010.13511768442240.1268
Total 34.928715.04347817501+716451+9.2%

3.3. Insider Transactions

Insiders are holding 3.927% of the shares of Stepan Company.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-07F Quinn Stepan JrSELL200087.43
2024-02-26F Quinn Stepan JrSELL363790.11
2024-02-23F Quinn Stepan JrSELL500091.07
2023-08-28Randall S DearthSELL59087.19
2023-05-26Arthur W MergnerSELL398793.34
2023-05-23Arthur W MergnerSELL199698.23
2023-05-04Scott R BehrensSELL200089.91

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Stepan Company compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.6400.596+7%1.129-43%0.973-34%0.724-12%
Book Value Per Share--53.09452.563+1%49.203+8%44.658+19%36.278+46%
Current Ratio--1.4011.460-4%1.703-18%1.984-29%2.247-38%
Debt To Asset Ratio--0.4850.496-2%0.513-5%0.467+4%0.490-1%
Debt To Equity Ratio--0.9430.985-4%1.056-11%0.883+7%0.971-3%
Dividend Per Share--0.3660.358+2%0.331+10%0.302+21%0.247+48%
Eps---0.0520.438-112%1.594-103%1.196-104%1.056-105%
Free Cash Flow Per Share--0.971-0.927+195%-1.523+257%-0.275+128%0.247+293%
Free Cash Flow To Equity Per Share--0.824-0.567+169%0.272+203%0.074+1011%0.311+165%
Gross Profit Margin--11.3772.938+287%0.442+2476%0.976+1066%0.585+1844%
Intrinsic Value_10Y_max---6.543--------
Intrinsic Value_10Y_min---97.719--------
Intrinsic Value_1Y_max--0.752--------
Intrinsic Value_1Y_min---5.867--------
Intrinsic Value_3Y_max--1.186--------
Intrinsic Value_3Y_min---21.133--------
Intrinsic Value_5Y_max--0.327--------
Intrinsic Value_5Y_min---40.121--------
Market Cap2015221256.000-7%2166329600.0002111771930.000+3%2307822885.000-6%2371237388.000-9%1943543432.500+11%
Net Profit Margin---0.0020.017-113%0.052-104%0.050-104%0.047-105%
Operating Margin--0.0200.029-32%0.039-49%0.037-46%0.036-45%
Operating Ratio--0.9840.969+2%0.927+6%0.932+6%0.931+6%
Pb Ratio1.696-5%1.7811.751+2%2.033-12%2.330-24%2.324-23%
Pe Ratio-432.313+5%-453.967-84.968-81%23.540-2028%0.629-72215%10.777-4312%
Price Per Share90.040-5%94.55092.028+3%100.073-6%102.291-8%83.863+13%
Price To Free Cash Flow Ratio23.191-5%24.35315.154+61%-34.419+241%-46.278+290%-19.621+181%
Price To Total Gains Ratio89.492-5%93.975-70.264+175%92.065+2%72.743+29%35.372+166%
Quick Ratio--0.9080.894+2%1.076-16%1.341-32%1.535-41%
Return On Assets---0.0010.004-112%0.016-103%0.015-103%0.015-103%
Return On Equity---0.0010.008-112%0.033-103%0.028-104%0.030-103%
Total Gains Per Share--1.0060.954+5%1.461-31%1.276-21%0.971+4%
Usd Book Value--1216490000.0001206067750.000+1%1134688250.000+7%1034102550.000+18%839808275.000+45%
Usd Book Value Change Per Share--0.6400.596+7%1.129-43%0.973-34%0.724-12%
Usd Book Value Per Share--53.09452.563+1%49.203+8%44.658+19%36.278+46%
Usd Dividend Per Share--0.3660.358+2%0.331+10%0.302+21%0.247+48%
Usd Eps---0.0520.438-112%1.594-103%1.196-104%1.056-105%
Usd Free Cash Flow--22239000.000-21364750.000+196%-35197500.000+258%-6315800.000+128%5789100.000+284%
Usd Free Cash Flow Per Share--0.971-0.927+195%-1.523+257%-0.275+128%0.247+293%
Usd Free Cash Flow To Equity Per Share--0.824-0.567+169%0.272+203%0.074+1011%0.311+165%
Usd Market Cap2015221256.000-7%2166329600.0002111771930.000+3%2307822885.000-6%2371237388.000-9%1943543432.500+11%
Usd Price Per Share90.040-5%94.55092.028+3%100.073-6%102.291-8%83.863+13%
Usd Profit---1193000.00010051000.000-112%36788250.000-103%27753000.000-104%24420800.000-105%
Usd Revenue--532131000.000581442000.000-8%693317500.000-23%558674950.000-5%514047725.000+4%
Usd Total Gains Per Share--1.0060.954+5%1.461-31%1.276-21%0.971+4%
 EOD+3 -5MRQTTM+23 -13YOY+17 -195Y+15 -2110Y+22 -14

4.2. Fundamental Score

Let's check the fundamental score of Stepan Company based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-432.313
Price to Book Ratio (EOD)Between0-11.696
Net Profit Margin (MRQ)Greater than0-0.002
Operating Margin (MRQ)Greater than00.020
Quick Ratio (MRQ)Greater than10.908
Current Ratio (MRQ)Greater than11.401
Debt to Asset Ratio (MRQ)Less than10.485
Debt to Equity Ratio (MRQ)Less than10.943
Return on Equity (MRQ)Greater than0.15-0.001
Return on Assets (MRQ)Greater than0.05-0.001
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Stepan Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5054.811
Ma 20Greater thanMa 5087.801
Ma 50Greater thanMa 10089.574
Ma 100Greater thanMa 20087.888
OpenGreater thanClose90.270
Total4/5 (80.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Income before Tax  9,31110,59219,903-3,58916,314-47415,840-19,506-3,666
Net Income  10,8345,30816,142-3,45812,684-11312,571-13,764-1,193
Net Income from Continuing Operations  10,8345,30816,142-3,45812,684-11312,571-13,764-1,193



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets2,363,354
Total Liabilities1,146,864
Total Stockholder Equity1,216,490
 As reported
Total Liabilities 1,146,864
Total Stockholder Equity+ 1,216,490
Total Assets = 2,363,354

Assets

Total Assets2,363,354
Total Current Assets851,883
Long-term Assets1,511,471
Total Current Assets
Cash And Cash Equivalents 129,823
Net Receivables 422,050
Inventory 265,558
Other Current Assets 34,452
Total Current Assets  (as reported)851,883
Total Current Assets  (calculated)851,883
+/- 0
Long-term Assets
Property Plant Equipment 1,277,311
Goodwill 97,442
Long Term Investments 26,804
Intangible Assets 52,571
Long-term Assets Other 28,098
Long-term Assets  (as reported)1,511,471
Long-term Assets  (calculated)1,482,226
+/- 29,245

Liabilities & Shareholders' Equity

Total Current Liabilities607,870
Long-term Liabilities538,994
Total Stockholder Equity1,216,490
Total Current Liabilities
Short-term Debt 266,631
Short Long Term Debt 252,898
Accounts payable 233,031
Other Current Liabilities 108,208
Total Current Liabilities  (as reported)607,870
Total Current Liabilities  (calculated)860,768
+/- 252,898
Long-term Liabilities
Long term Debt 401,248
Capital Lease Obligations 58,026
Long-term Liabilities Other 21,172
Long-term Liabilities  (as reported)538,994
Long-term Liabilities  (calculated)480,446
+/- 58,548
Total Stockholder Equity
Common Stock27,006
Retained Earnings 1,257,466
Accumulated Other Comprehensive Income -130,602
Other Stockholders Equity 62,620
Total Stockholder Equity (as reported)1,216,490
Total Stockholder Equity (calculated)1,216,490
+/-0
Other
Capital Stock27,006
Cash and Short Term Investments 129,823
Common Stock Shares Outstanding 22,912
Current Deferred Revenue0
Liabilities and Stockholders Equity 2,363,354
Net Debt 596,082
Net Invested Capital 1,870,636
Net Working Capital 244,013
Property Plant and Equipment Gross 2,655,704
Short Long Term Debt Total 725,905



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
139,300
0
0
0
152,800
0
0
0
172,700
0
0
0
185,600
0
0
0
215,400
0
0
0
247,000
257,100
265,500
269,100
271,400
275,700
277,200
280,800
297,100
307,500
303,800
299,200
300,500
302,100
310,900
313,400
324,900
333,500
338,600
339,300
362,500
360,400
370,900
373,700
381,000
372,100
383,900
381,200
374,900
373,700
396,100
404,800
404,400
410,300
411,300
423,100
414,600
410,384
413,548
412,690
415,049
413,338
421,640
444,400
438,755
433,564
457,155
450,295
439,667
457,811
464,586
454,420
464,217
490,111
490,828
487,805
492,776
513,385
509,320
513,014
516,159
534,405
537,792
548,144
546,055
564,508
578,759
583,379
573,185
625,911
669,830
654,578
611,897
561,611
600,075
637,511
634,203
656,735
727,014
802,446
811,431
858,118
910,925
891,995
901,118
944,769
943,297
968,648
985,478
1,007,126
1,123,727
1,153,404
1,167,202
1,174,533
1,207,939
1,178,508
1,162,014
1,158,349
1,161,560
1,248,534
1,239,661
1,259,957
1,304,475
1,331,090
1,353,890
1,370,432
1,406,739
1,442,831
1,470,861
1,480,633
1,458,785
1,492,231
1,484,666
1,526,000
1,528,968
1,518,370
1,579,367
1,506,300
1,543,408
1,617,651
1,752,336
1,827,939
1,887,305
1,955,939
2,065,612
2,272,596
2,288,799
2,336,770
2,433,172
2,445,937
2,430,818
2,333,529
2,363,354
2,363,3542,333,5292,430,8182,445,9372,433,1722,336,7702,288,7992,272,5962,065,6121,955,9391,887,3051,827,9391,752,3361,617,6511,543,4081,506,3001,579,3671,518,3701,528,9681,526,0001,484,6661,492,2311,458,7851,480,6331,470,8611,442,8311,406,7391,370,4321,353,8901,331,0901,304,4751,259,9571,239,6611,248,5341,161,5601,158,3491,162,0141,178,5081,207,9391,174,5331,167,2021,153,4041,123,7271,007,126985,478968,648943,297944,769901,118891,995910,925858,118811,431802,446727,014656,735634,203637,511600,075561,611611,897654,578669,830625,911573,185583,379578,759564,508546,055548,144537,792534,405516,159513,014509,320513,385492,776487,805490,828490,111464,217454,420464,586457,811439,667450,295457,155433,564438,755444,400421,640413,338415,049412,690413,548410,384414,600423,100411,300410,300404,400404,800396,100373,700374,900381,200383,900372,100381,000373,700370,900360,400362,500339,300338,600333,500324,900313,400310,900302,100300,500299,200303,800307,500297,100280,800277,200275,700271,400269,100265,500257,100247,000000215,400000185,600000172,700000152,800000139,3000
   > Total Current Assets 
0
54,300
0
0
0
62,000
0
0
0
66,500
0
0
0
72,700
0
0
0
83,100
0
0
0
96,000
104,000
107,900
105,000
104,000
109,400
107,800
106,900
118,600
125,300
120,600
117,500
119,200
120,100
123,200
121,000
129,400
133,400
139,200
138,300
150,200
145,600
148,700
148,200
153,700
145,900
149,300
148,400
146,500
148,600
152,800
155,400
149,800
159,100
161,400
174,300
166,700
167,763
174,863
176,340
177,213
181,103
185,328
191,651
180,787
187,002
203,341
198,160
185,112
204,443
205,310
199,894
204,460
233,327
239,981
238,349
235,484
260,087
257,145
258,784
259,248
275,049
273,347
284,760
268,469
284,406
301,631
305,704
293,932
347,240
390,045
376,747
328,423
290,215
325,221
359,372
349,592
374,278
436,078
453,006
427,826
462,085
504,592
489,105
479,742
514,715
510,797
527,136
523,078
543,029
595,969
608,900
608,550
613,485
641,726
609,015
575,556
578,931
564,384
645,379
619,573
639,126
679,339
696,332
685,541
699,602
733,429
765,659
788,736
782,010
780,553
815,032
802,530
808,136
806,807
798,028
818,789
768,544
796,376
833,036
905,651
797,653
815,855
839,213
913,368
1,081,871
1,087,367
1,072,747
1,044,802
1,006,524
938,722
849,436
851,883
851,883849,436938,7221,006,5241,044,8021,072,7471,087,3671,081,871913,368839,213815,855797,653905,651833,036796,376768,544818,789798,028806,807808,136802,530815,032780,553782,010788,736765,659733,429699,602685,541696,332679,339639,126619,573645,379564,384578,931575,556609,015641,726613,485608,550608,900595,969543,029523,078527,136510,797514,715479,742489,105504,592462,085427,826453,006436,078374,278349,592359,372325,221290,215328,423376,747390,045347,240293,932305,704301,631284,406268,469284,760273,347275,049259,248258,784257,145260,087235,484238,349239,981233,327204,460199,894205,310204,443185,112198,160203,341187,002180,787191,651185,328181,103177,213176,340174,863167,763166,700174,300161,400159,100149,800155,400152,800148,600146,500148,400149,300145,900153,700148,200148,700145,600150,200138,300139,200133,400129,400121,000123,200120,100119,200117,500120,600125,300118,600106,900107,800109,400104,000105,000107,900104,00096,00000083,10000072,70000066,50000062,00000054,3000
       Cash And Cash Equivalents 
0
1,500
0
0
0
200
0
0
0
1,700
0
0
0
900
0
0
0
1,600
0
0
0
1,600
2,100
2,400
800
2,300
1,900
2,400
1,400
2,900
2,000
2,000
800
1,500
2,700
2,500
1,800
2,500
2,100
1,700
1,100
3,100
4,000
2,300
3,900
4,800
3,000
4,200
2,800
5,500
5,200
5,500
7,000
1,000
3,800
2,600
4,600
4,000
4,020
1,170
2,394
3,536
3,902
2,862
3,218
4,224
2,735
3,073
2,904
3,188
4,829
3,867
3,144
4,235
3,188
6,625
7,019
6,261
5,035
2,914
3,878
16,641
4,999
3,804
5,284
5,369
4,386
10,487
6,517
5,739
3,303
6,596
5,598
8,258
6,768
55,825
72,929
98,518
75,427
117,842
110,965
111,198
52,743
25,599
32,414
84,099
64,646
69,523
79,655
76,875
54,770
106,875
103,088
133,347
96,720
96,448
88,707
85,215
97,308
82,365
160,457
176,143
145,669
190,411
207,000
225,743
197,809
223,818
264,100
298,894
244,581
256,736
273,988
300,194
269,459
275,266
285,995
315,383
254,339
272,877
310,392
349,938
150,692
127,053
105,268
159,186
236,041
194,585
165,686
173,750
126,956
133,929
105,508
129,823
129,823105,508133,929126,956173,750165,686194,585236,041159,186105,268127,053150,692349,938310,392272,877254,339315,383285,995275,266269,459300,194273,988256,736244,581298,894264,100223,818197,809225,743207,000190,411145,669176,143160,45782,36597,30885,21588,70796,44896,720133,347103,088106,87554,77076,87579,65569,52364,64684,09932,41425,59952,743111,198110,965117,84275,42798,51872,92955,8256,7688,2585,5986,5963,3035,7396,51710,4874,3865,3695,2843,8044,99916,6413,8782,9145,0356,2617,0196,6253,1884,2353,1443,8674,8293,1882,9043,0732,7354,2243,2182,8623,9023,5362,3941,1704,0204,0004,6002,6003,8001,0007,0005,5005,2005,5002,8004,2003,0004,8003,9002,3004,0003,1001,1001,7002,1002,5001,8002,5002,7001,5008002,0002,0002,9001,4002,4001,9002,3008002,4002,1001,6000001,6000009000001,7000002000001,5000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,634
8,477
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28,285
30,652
30,212
0
0
0
0
0
0
0
0
0
0
0
0000000000030,21230,65228,28500000000000000000000000000000000000000000000008,4778,63400000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
30,700
0
0
0
35,000
0
0
0
38,600
0
0
0
43,300
0
0
0
48,500
0
0
0
51,800
0
59,000
59,000
55,100
60,700
62,200
61,600
57,000
65,200
63,000
60,400
57,300
64,400
66,800
65,000
70,400
78,500
82,000
78,100
79,800
77,900
83,000
85,100
85,000
84,200
87,400
84,300
81,000
86,600
90,400
89,100
81,900
93,900
95,100
104,300
97,100
97,867
104,160
101,942
98,488
108,557
109,843
111,774
103,190
109,383
118,432
116,390
99,249
114,572
117,882
112,075
113,353
149,044
152,877
146,098
135,978
158,620
151,786
148,754
149,922
167,007
159,967
171,616
160,525
175,217
179,760
186,144
184,277
219,826
244,103
237,461
188,444
172,720
170,345
182,537
157,117
193,439
211,499
219,597
199,245
267,804
294,547
291,495
260,784
288,143
278,184
265,424
255,858
281,480
283,506
293,142
265,721
296,279
306,841
288,498
270,436
271,510
264,496
267,460
249,602
291,635
285,058
281,130
263,408
287,491
306,221
314,125
293,541
325,276
312,220
323,059
280,025
298,932
289,023
283,016
276,841
290,568
286,679
295,616
301,318
380,649
391,730
413,576
419,542
504,474
518,750
476,198
436,914
470,275
423,399
418,218
422,050
422,050418,218423,399470,275436,914476,198518,750504,474419,542413,576391,730380,649301,318295,616286,679290,568276,841283,016289,023298,932280,025323,059312,220325,276293,541314,125306,221287,491263,408281,130285,058291,635249,602267,460264,496271,510270,436288,498306,841296,279265,721293,142283,506281,480255,858265,424278,184288,143260,784291,495294,547267,804199,245219,597211,499193,439157,117182,537170,345172,720188,444237,461244,103219,826184,277186,144179,760175,217160,525171,616159,967167,007149,922148,754151,786158,620135,978146,098152,877149,044113,353112,075117,882114,57299,249116,390118,432109,383103,190111,774109,843108,55798,488101,942104,16097,86797,100104,30095,10093,90081,90089,10090,40086,60081,00084,30087,40084,20085,00085,10083,00077,90079,80078,10082,00078,50070,40065,00066,80064,40057,30060,40063,00065,20057,00061,60062,20060,70055,10059,00059,000051,80000048,50000043,30000038,60000035,00000030,7000
       Other Current Assets 
0
3,400
0
0
0
3,200
0
0
0
3,300
0
0
0
2,200
0
0
0
3,300
0
0
0
2,700
101,900
2,700
2,900
2,600
2,200
2,500
3,100
10,900
9,800
10,300
10,800
11,500
10,000
11,400
11,600
11,000
11,000
10,700
11,400
12,900
12,600
12,300
12,700
13,700
13,700
13,900
14,200
11,000
10,200
10,600
10,000
14,400
14,200
14,100
14,700
13,800
14,343
14,052
14,180
15,057
5,099
4,995
4,633
5,233
7,300
7,206
6,340
6,840
5,594
6,472
7,165
8,247
8,027
8,101
9,301
9,621
8,532
7,956
7,669
8,047
8,113
8,382
9,384
9,376
8,705
10,347
9,000
8,717
8,743
12,991
9,583
9,449
9,501
10,481
10,654
10,228
10,803
11,098
12,525
12,661
13,754
16,570
18,140
14,915
16,798
16,183
18,360
18,456
19,662
24,236
24,471
24,477
22,779
22,081
22,768
21,308
22,397
23,160
21,735
23,404
24,035
23,219
24,190
22,727
24,525
25,018
23,718
23,553
24,416
23,136
22,816
22,146
24,717
26,240
25,714
22,918
25,443
28,629
24,713
35,612
31,250
30,984
29,435
29,102
32,933
33,320
33,261
31,607
40,921
41,433
41,164
34,452
34,45241,16441,43340,92131,60733,26133,32032,93329,10229,43530,98431,25035,61224,71328,62925,44322,91825,71426,24024,71722,14622,81623,13624,41623,55323,71825,01824,52522,72724,19023,21924,03523,40421,73523,16022,39721,30822,76822,08122,77924,47724,47124,23619,66218,45618,36016,18316,79814,91518,14016,57013,75412,66112,52511,09810,80310,22810,65410,4819,5019,4499,58312,9918,7438,7179,00010,3478,7059,3769,3848,3828,1138,0477,6697,9568,5329,6219,3018,1018,0278,2477,1656,4725,5946,8406,3407,2067,3005,2334,6334,9955,09915,05714,18014,05214,34313,80014,70014,10014,20014,40010,00010,60010,20011,00014,20013,90013,70013,70012,70012,30012,60012,90011,40010,70011,00011,00011,60011,40010,00011,50010,80010,3009,80010,9003,1002,5002,2002,6002,9002,700101,9002,7000003,3000002,2000003,3000003,2000003,4000
   > Long-term Assets 
0
85,000
0
0
0
90,800
0
0
0
106,200
0
0
0
112,900
0
0
0
132,300
0
0
0
151,000
153,100
157,600
164,100
167,400
166,300
169,400
173,900
178,500
182,200
183,200
181,700
181,300
182,000
187,700
192,400
195,500
200,100
199,400
201,000
212,300
214,800
222,200
225,500
227,300
226,200
234,600
232,800
228,400
225,100
243,300
249,400
254,600
251,200
249,900
248,800
247,900
242,621
238,685
236,350
237,836
232,235
236,312
252,749
257,968
246,562
253,814
252,135
254,555
253,368
259,276
254,526
259,757
256,784
250,847
249,456
257,292
253,298
252,175
254,230
256,911
259,356
264,445
263,384
277,586
280,102
277,128
277,675
279,253
278,671
279,785
277,831
283,474
271,396
274,854
278,139
284,611
282,457
290,936
349,440
383,605
396,033
406,333
402,890
421,376
430,054
432,500
441,512
462,400
464,097
527,758
544,504
558,652
561,048
566,213
569,493
586,458
579,418
597,176
603,155
620,088
620,831
625,136
634,758
668,349
670,830
673,310
677,172
682,125
698,623
678,232
677,199
682,136
717,864
722,161
720,342
760,578
737,756
747,032
784,615
846,685
1,030,286
1,071,450
1,116,726
1,152,244
1,190,725
1,201,432
1,264,023
1,388,370
1,439,413
1,492,096
1,484,093
1,511,471
1,511,4711,484,0931,492,0961,439,4131,388,3701,264,0231,201,4321,190,7251,152,2441,116,7261,071,4501,030,286846,685784,615747,032737,756760,578720,342722,161717,864682,136677,199678,232698,623682,125677,172673,310670,830668,349634,758625,136620,831620,088603,155597,176579,418586,458569,493566,213561,048558,652544,504527,758464,097462,400441,512432,500430,054421,376402,890406,333396,033383,605349,440290,936282,457284,611278,139274,854271,396283,474277,831279,785278,671279,253277,675277,128280,102277,586263,384264,445259,356256,911254,230252,175253,298257,292249,456250,847256,784259,757254,526259,276253,368254,555252,135253,814246,562257,968252,749236,312232,235237,836236,350238,685242,621247,900248,800249,900251,200254,600249,400243,300225,100228,400232,800234,600226,200227,300225,500222,200214,800212,300201,000199,400200,100195,500192,400187,700182,000181,300181,700183,200182,200178,500173,900169,400166,300167,400164,100157,600153,100151,000000132,300000112,900000106,20000090,80000085,0000
       Property Plant Equipment 
0
82,800
0
0
0
85,600
0
0
0
99,000
0
0
0
104,700
0
0
0
122,500
0
0
0
143,300
145,500
149,700
153,000
157,100
156,100
159,500
164,000
167,900
171,800
170,400
168,900
168,900
171,000
176,700
181,400
183,700
184,300
183,600
184,900
192,500
195,300
201,000
205,100
207,200
206,700
209,900
209,400
206,600
203,700
205,500
211,300
215,100
212,600
211,900
210,500
209,500
204,893
201,530
198,515
199,147
194,138
197,276
212,760
211,433
207,645
207,260
207,008
211,050
210,554
213,797
208,506
210,665
207,776
204,190
203,035
208,870
206,391
205,830
208,452
211,119
211,566
216,165
216,859
225,604
228,445
229,202
230,342
234,062
235,685
236,333
236,683
238,166
237,006
241,294
242,819
248,618
247,758
257,583
321,499
353,585
366,790
368,766
366,808
383,983
391,704
395,939
404,737
422,022
423,590
464,446
480,924
494,042
495,123
500,957
503,919
524,195
518,133
536,837
544,037
555,463
558,717
563,610
573,698
582,714
584,107
587,249
591,874
598,443
616,051
599,148
598,715
608,892
605,360
609,208
611,279
639,317
627,542
634,004
651,686
682,667
746,379
764,784
799,396
850,604
892,581
919,534
977,600
1,073,297
1,120,129
1,165,784
1,179,972
1,277,311
1,277,3111,179,9721,165,7841,120,1291,073,297977,600919,534892,581850,604799,396764,784746,379682,667651,686634,004627,542639,317611,279609,208605,360608,892598,715599,148616,051598,443591,874587,249584,107582,714573,698563,610558,717555,463544,037536,837518,133524,195503,919500,957495,123494,042480,924464,446423,590422,022404,737395,939391,704383,983366,808368,766366,790353,585321,499257,583247,758248,618242,819241,294237,006238,166236,683236,333235,685234,062230,342229,202228,445225,604216,859216,165211,566211,119208,452205,830206,391208,870203,035204,190207,776210,665208,506213,797210,554211,050207,008207,260207,645211,433212,760197,276194,138199,147198,515201,530204,893209,500210,500211,900212,600215,100211,300205,500203,700206,600209,400209,900206,700207,200205,100201,000195,300192,500184,900183,600184,300183,700181,400176,700171,000168,900168,900170,400171,800167,900164,000159,500156,100157,100153,000149,700145,500143,300000122,500000104,70000099,00000085,60000082,8000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,058
6,187
6,233
6,753
6,790
6,296
6,232
7,621
7,731
7,664
7,781
7,759
7,699
7,511
7,494
7,414
7,444
7,674
7,712
7,841
7,868
4,486
4,540
4,543
4,532
4,536
4,494
4,410
4,382
4,436
4,494
4,502
4,518
4,471
6,557
6,717
6,745
7,289
7,064
7,000
7,140
7,038
7,146
7,199
7,137
11,669
11,737
11,726
11,694
11,734
11,587
11,502
11,390
11,398
11,315
11,265
11,366
11,292
11,284
25,308
25,802
25,063
25,724
25,118
25,113
22,972
22,480
22,954
22,808
23,080
22,144
26,086
23,059
22,712
27,152
27,972
96,252
97,988
98,212
97,187
97,557
93,152
91,820
95,922
97,348
98,523
96,526
97,442
97,44296,52698,52397,34895,92291,82093,15297,55797,18798,21297,98896,25227,97227,15222,71223,05926,08622,14423,08022,80822,95422,48022,97225,11325,11825,72425,06325,80225,30811,28411,29211,36611,26511,31511,39811,39011,50211,58711,73411,69411,72611,73711,6697,1377,1997,1467,0387,1407,0007,0647,2896,7456,7176,5574,4714,5184,5024,4944,4364,3824,4104,4944,5364,5324,5434,5404,4867,8687,8417,7127,6747,4447,4147,4947,5117,6997,7597,7817,6647,7317,6216,2326,2966,7906,7536,2336,1876,058000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,518
11,631
12,464
13,863
13,445
14,181
14,093
15,425
15,613
16,917
18,305
18,992
19,314
19,529
20,217
20,134
20,273
19,362
20,910
20,787
21,225
23,162
24,055
25,560
26,907
26,335
28,270
26,725
27,229
28,055
25,082
25,615
26,448
26,389
28,227
22,209
26,244
28,285
30,652
30,212
32,576
32,542
34,495
29,169
24,914
23,928
23,294
23,254
25,029
24,528
26,804
26,80424,52825,02923,25423,29423,92824,91429,16934,49532,54232,57630,21230,65228,28526,24422,20928,22726,38926,44825,61525,08228,05527,22926,72528,27026,33526,90725,56024,05523,16221,22520,78720,91019,36220,27320,13420,21719,52919,31418,99218,30516,91715,61315,42514,09314,18113,44513,86312,46411,63111,5180000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,499
18,968
18,765
18,478
20,102
19,723
19,410
18,874
19,637
19,371
18,763
18,460
18,338
17,835
17,143
16,695
16,189
8,404
8,079
7,709
7,360
6,981
6,943
6,655
6,687
6,367
6,248
5,836
6,307
5,906
5,640
5,302
4,931
4,520
4,112
5,709
5,257
4,942
12,636
11,964
11,181
10,632
9,940
9,374
8,778
8,183
25,200
24,433
23,669
22,950
22,257
21,517
20,803
20,092
19,379
18,659
17,957
17,272
16,561
15,910
22,339
21,716
20,426
19,810
18,538
17,731
16,035
14,988
14,244
13,417
12,635
11,518
15,352
15,819
15,235
22,959
24,068
66,813
65,461
62,800
60,784
58,770
54,956
57,289
58,026
57,402
56,501
53,548
52,571
52,57153,54856,50157,40258,02657,28954,95658,77060,78462,80065,46166,81324,06822,95915,23515,81915,35211,51812,63513,41714,24414,98816,03517,73118,53819,81020,42621,71622,33915,91016,56117,27217,95718,65919,37920,09220,80321,51722,25722,95023,66924,43325,2008,1838,7789,3749,94010,63211,18111,96412,6364,9425,2575,7094,1124,5204,9315,3025,6405,9066,3075,8366,2486,3676,6876,6556,9436,9817,3607,7098,0798,40416,18916,69517,14317,83518,33818,46018,76319,37119,63718,87419,41019,72320,10218,47818,76518,9681,49900000000000000000000000000000000000000000000000000000000000000000
       Accumulated depreciation 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-729,513
-727,857
-735,914
-751,131
756,661
-771,703
-778,333
-786,488
-796,588
-812,695
-822,457
-836,516
-853,726
-856,762
-861,656
-861,706
-880,763
-886,372
-890,635
-910,590
-914,231
-928,435
-930,764
-950,822
-974,768
-997,122
-1,004,843
-1,026,732
-1,032,955
-1,050,126
-1,057,898
-1,074,309
-1,093,919
-1,101,966
-1,122,818
-1,125,390
-1,147,830
-1,173,995
-1,189,983
-1,203,302
-1,226,606
-1,237,810
-1,240,353
-1,256,479
-1,263,159
-1,268,000
0
-1,323,476
0
0
0
000-1,323,4760-1,268,000-1,263,159-1,256,479-1,240,353-1,237,810-1,226,606-1,203,302-1,189,983-1,173,995-1,147,830-1,125,390-1,122,818-1,101,966-1,093,919-1,074,309-1,057,898-1,050,126-1,032,955-1,026,732-1,004,843-997,122-974,768-950,822-930,764-928,435-914,231-910,590-890,635-886,372-880,763-861,706-861,656-856,762-853,726-836,516-822,457-812,695-796,588-786,488-778,333-771,703756,661-751,131-735,914-727,857-729,5130000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37,728
37,155
37,835
38,689
38,097
39,036
39,989
37,861
38,917
46,554
45,127
43,505
42,814
45,479
46,020
49,092
49,008
46,657
46,421
48,422
46,907
46,345
45,778
45,792
47,790
48,280
46,525
51,982
51,657
47,926
47,333
45,191
42,986
43,452
41,148
45,308
34,390
33,560
35,320
35,993
34,699
33,353
27,941
30,020
29,243
37,567
36,082
37,393
38,350
36,561
36,775
40,378
40,507
63,312
63,580
64,610
65,925
65,256
65,574
62,263
61,285
60,339
59,118
64,625
62,114
61,526
61,060
85,635
86,723
86,061
85,298
83,682
39,728
40,077
41,016
36,046
35,947
12,098
37,374
41,437
35,088
38,410
43,410
111,978
48,685
306,666
317,330
301,640
298,144
281,898
286,423
315,073
75,285
78,057
1,144,408
0
01,144,40878,05775,285315,073286,423281,898298,144301,640317,330306,66648,685111,97843,41038,41035,08841,43737,37412,09835,94736,04641,01640,07739,72883,68285,29886,06186,72385,63561,06061,52662,11464,62559,11860,33961,28562,26365,57465,25665,92564,61063,58063,31240,50740,37836,77536,56138,35037,39336,08237,56729,24330,02027,94133,35334,69935,99335,32033,56034,39045,30841,14843,45242,98645,19147,33347,92651,65751,98246,52548,28047,79045,79245,77846,34546,90748,42246,42146,65749,00849,09246,02045,47942,81443,50545,12746,55438,91737,86139,98939,03638,09738,68937,83537,15537,7280000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
89,700
0
0
0
97,800
0
0
0
112,800
0
0
0
118,800
0
0
0
144,700
0
0
0
164,300
173,500
180,600
181,400
180,500
182,600
181,400
182,200
197,600
203,900
198,800
192,900
196,300
196,900
182,300
201,200
213,600
196,400
196,900
219,600
239,900
233,600
241,300
241,600
249,400
239,100
248,400
243,700
237,300
232,400
250,200
255,300
256,500
260,400
257,700
273,000
259,500
253,786
258,201
254,619
260,873
258,730
262,521
283,960
284,404
271,945
297,899
283,683
280,838
298,418
298,714
291,499
302,150
324,344
323,923
319,859
323,601
344,540
338,962
338,840
348,420
364,703
361,420
366,429
364,518
376,837
382,784
380,654
366,458
406,042
437,289
412,994
402,664
343,965
351,450
357,695
343,776
351,620
409,402
456,862
458,360
480,603
509,938
491,668
495,653
510,087
498,430
500,890
504,598
512,237
615,043
620,578
613,461
610,238
621,562
602,665
625,070
627,871
609,598
695,528
681,277
663,714
684,216
691,358
717,974
695,875
698,040
706,560
729,947
705,207
696,751
713,817
700,140
693,779
670,571
663,463
686,871
638,828
645,147
678,415
763,971
823,993
836,789
896,922
991,419
1,155,858
1,163,088
1,206,531
1,267,107
1,256,024
1,215,721
1,130,758
1,146,864
1,146,8641,130,7581,215,7211,256,0241,267,1071,206,5311,163,0881,155,858991,419896,922836,789823,993763,971678,415645,147638,828686,871663,463670,571693,779700,140713,817696,751705,207729,947706,560698,040695,875717,974691,358684,216663,714681,277695,528609,598627,871625,070602,665621,562610,238613,461620,578615,043512,237504,598500,890498,430510,087495,653491,668509,938480,603458,360456,862409,402351,620343,776357,695351,450343,965402,664412,994437,289406,042366,458380,654382,784376,837364,518366,429361,420364,703348,420338,840338,962344,540323,601319,859323,923324,344302,150291,499298,714298,418280,838283,683297,899271,945284,404283,960262,521258,730260,873254,619258,201253,786259,500273,000257,700260,400256,500255,300250,200232,400237,300243,700248,400239,100249,400241,600241,300233,600239,900219,600196,900196,400213,600201,200182,300196,900196,300192,900198,800203,900197,600182,200181,400182,600180,500181,400180,600173,500164,300000144,700000118,800000112,80000097,80000089,7000
   > Total Current Liabilities 
0
33,600
0
0
0
38,600
0
0
0
39,800
0
0
0
44,200
0
0
0
46,100
0
0
0
57,000
60,200
55,100
61,200
62,000
59,600
58,900
58,800
74,400
69,500
67,400
64,200
70,600
64,200
67,900
67,500
80,500
71,900
71,300
81,000
86,900
77,900
88,000
87,700
83,400
77,800
77,100
77,300
82,700
83,400
86,000
96,700
87,900
93,000
88,200
105,900
98,000
88,169
95,330
95,698
108,341
95,374
95,889
113,435
108,159
98,792
106,730
107,156
105,017
112,728
121,226
118,039
132,939
138,965
141,162
132,119
157,602
151,140
150,625
149,781
162,904
168,190
168,730
168,374
180,495
176,596
196,012
199,889
200,978
207,456
225,080
219,452
212,135
156,465
163,656
171,443
163,295
172,720
185,134
216,870
205,627
239,999
262,534
249,257
233,226
247,614
235,513
243,543
247,167
252,184
260,803
265,898
268,993
269,162
284,037
272,313
249,513
244,803
233,973
250,465
243,244
221,349
242,258
244,723
297,265
271,610
274,392
289,970
320,253
299,554
305,713
326,883
338,582
295,448
299,466
292,963
339,114
310,158
319,172
361,166
416,554
464,089
464,501
491,065
500,476
611,062
638,228
603,245
670,649
662,744
642,037
582,077
607,870
607,870582,077642,037662,744670,649603,245638,228611,062500,476491,065464,501464,089416,554361,166319,172310,158339,114292,963299,466295,448338,582326,883305,713299,554320,253289,970274,392271,610297,265244,723242,258221,349243,244250,465233,973244,803249,513272,313284,037269,162268,993265,898260,803252,184247,167243,543235,513247,614233,226249,257262,534239,999205,627216,870185,134172,720163,295171,443163,656156,465212,135219,452225,080207,456200,978199,889196,012176,596180,495168,374168,730168,190162,904149,781150,625151,140157,602132,119141,162138,965132,939118,039121,226112,728105,017107,156106,73098,792108,159113,43595,88995,374108,34195,69895,33088,16998,000105,90088,20093,00087,90096,70086,00083,40082,70077,30077,10077,80083,40087,70088,00077,90086,90081,00071,30071,90080,50067,50067,90064,20070,60064,20067,40069,50074,40058,80058,90059,60062,00061,20055,10060,20057,00000046,10000044,20000039,80000038,60000033,6000
       Short-term Debt 
0
4,900
0
0
0
6,900
0
0
0
2,700
0
0
0
3,000
0
0
0
2,900
0
0
0
2,900
0
3,900
6,500
2,800
2,800
6,400
7,500
6,600
6,600
7,600
7,600
7,400
7,600
8,600
8,100
8,000
8,000
7,900
6,900
6,900
6,900
6,700
6,700
7,000
6,700
4,300
4,300
6,000
5,900
7,100
8,200
6,800
6,600
8,300
7,400
7,700
7,588
9,130
9,042
9,586
10,862
10,290
10,547
10,745
9,840
9,644
9,201
13,387
15,465
17,737
17,313
23,670
16,430
17,648
16,425
17,973
23,087
17,826
10,833
16,777
14,594
14,730
16,866
23,761
22,597
26,456
28,076
31,024
27,796
28,136
28,395
38,264
25,044
17,636
10,791
10,173
9,178
12,516
24,946
31,609
36,584
35,809
36,408
34,487
37,150
33,294
31,634
32,838
44,044
38,748
35,230
35,377
35,074
37,469
36,356
27,034
27,799
24,826
21,671
18,806
15,277
14,377
19,669
28,154
27,848
21,219
21,165
22,500
22,640
24,312
23,686
37,058
32,799
24,889
24,137
23,571
23,571
23,571
37,857
37,857
87,525
42,352
47,656
40,718
139,354
142,489
98,154
132,111
257,298
244,360
227,014
266,631
266,631227,014244,360257,298132,11198,154142,489139,35440,71847,65642,35287,52537,85737,85723,57123,57123,57124,13724,88932,79937,05823,68624,31222,64022,50021,16521,21927,84828,15419,66914,37715,27718,80621,67124,82627,79927,03436,35637,46935,07435,37735,23038,74844,04432,83831,63433,29437,15034,48736,40835,80936,58431,60924,94612,5169,17810,17310,79117,63625,04438,26428,39528,13627,79631,02428,07626,45622,59723,76116,86614,73014,59416,77710,83317,82623,08717,97316,42517,64816,43023,67017,31317,73715,46513,3879,2019,6449,84010,74510,54710,29010,8629,5869,0429,1307,5887,7007,4008,3006,6006,8008,2007,1005,9006,0004,3004,3006,7007,0006,7006,7006,9006,9006,9007,9008,0008,0008,1008,6007,6007,4007,6007,6006,6006,6007,5006,4002,8002,8006,5003,90002,9000002,9000003,0000002,7000006,9000004,9000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27,034
0
0
0
18,806
0
14,377
19,669
28,154
27,848
304,441
21,165
22,500
22,640
24,312
23,686
37,058
32,799
24,889
24,137
23,571
23,571
23,571
37,857
37,857
87,525
42,352
47,656
40,718
139,354
142,489
98,154
132,111
257,298
244,360
227,014
252,898
252,898227,014244,360257,298132,11198,154142,489139,35440,71847,65642,35287,52537,85737,85723,57123,57123,57124,13724,88932,79937,05823,68624,31222,64022,50021,165304,44127,84828,15419,66914,377018,80600027,034000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27,600
26,800
31,400
30,200
28,100
26,000
37,500
33,500
32,600
27,000
34,800
30,300
32,600
32,200
37,900
32,100
31,600
36,300
42,500
37,600
40,100
40,400
43,400
38,800
44,100
40,600
42,900
42,800
44,800
51,800
44,000
52,000
44,800
46,200
48,700
43,807
52,581
49,159
57,255
49,905
54,291
60,163
62,410
55,186
63,529
59,433
51,516
63,018
65,465
60,869
74,113
87,060
91,426
79,421
98,322
92,016
95,641
97,726
102,264
112,175
112,779
108,648
108,084
115,671
128,637
127,038
125,071
138,921
151,610
139,744
117,247
90,671
94,321
100,436
94,666
115,134
122,998
134,050
115,248
153,519
174,577
152,505
137,764
151,261
140,604
144,638
141,668
150,727
156,843
156,126
157,277
167,845
182,785
167,980
156,983
142,101
140,047
139,864
128,605
129,963
144,161
129,089
158,316
163,751
169,182
172,384
204,977
202,432
201,313
209,302
205,954
175,641
184,727
175,808
194,276
187,941
187,443
207,553
236,750
264,192
286,917
314,459
323,362
350,754
366,233
350,083
375,726
289,126
287,567
242,628
233,031
233,031242,628287,567289,126375,726350,083366,233350,754323,362314,459286,917264,192236,750207,553187,443187,941194,276175,808184,727175,641205,954209,302201,313202,432204,977172,384169,182163,751158,316129,089144,161129,963128,605139,864140,047142,101156,983167,980182,785167,845157,277156,126156,843150,727141,668144,638140,604151,261137,764152,505174,577153,519115,248134,050122,998115,13494,666100,43694,32190,671117,247139,744151,610138,921125,071127,038128,637115,671108,084108,648112,779112,175102,26497,72695,64192,01698,32279,42191,42687,06074,11360,86965,46563,01851,51659,43363,52955,18662,41060,16354,29149,90557,25549,15952,58143,80748,70046,20044,80052,00044,00051,80044,80042,80042,90040,60044,10038,80043,40040,40040,10037,60042,50036,30031,60032,10037,90032,20032,60030,30034,80027,00032,60033,50037,50026,00028,10030,20031,40026,80027,60000000000000000000000000
       Other Current Liabilities 
0
28,700
0
0
0
31,700
0
0
0
37,100
0
0
0
41,200
0
0
0
43,200
0
0
0
54,100
60,200
23,600
27,900
27,800
26,600
24,400
25,300
30,300
29,400
27,200
29,600
28,400
26,300
26,700
27,200
34,600
31,800
31,800
37,800
37,500
33,400
41,200
40,600
33,000
32,300
28,700
32,400
33,800
34,700
34,100
36,700
37,100
34,400
35,100
52,300
41,600
36,774
33,619
37,497
41,500
34,607
31,308
42,725
35,004
33,766
33,557
38,522
32,264
34,245
38,024
39,857
35,156
35,475
32,088
36,273
41,307
36,037
37,158
41,222
43,863
41,421
41,221
42,860
48,650
38,328
40,919
44,775
44,883
40,739
45,334
51,313
56,624
40,750
51,699
60,216
58,456
48,408
49,620
57,874
58,770
49,896
52,148
60,344
60,975
59,203
61,615
67,271
72,661
57,413
65,212
74,542
76,339
66,243
63,783
67,977
65,496
74,903
69,100
88,430
95,833
76,109
83,720
95,965
110,795
80,011
83,991
96,421
92,776
74,482
80,088
93,895
95,570
87,008
89,850
93,018
102,595
98,646
108,158
115,756
121,202
112,372
135,232
128,950
500,476
120,954
118,131
143,897
162,812
116,320
110,110
582,077
108,208
108,208582,077110,110116,320162,812143,897118,131120,954500,476128,950135,232112,372121,202115,756108,15898,646102,59593,01889,85087,00895,57093,89580,08874,48292,77696,42183,99180,011110,79595,96583,72076,10995,83388,43069,10074,90365,49667,97763,78366,24376,33974,54265,21257,41372,66167,27161,61559,20360,97560,34452,14849,89658,77057,87449,62048,40858,45660,21651,69940,75056,62451,31345,33440,73944,88344,77540,91938,32848,65042,86041,22141,42143,86341,22237,15836,03741,30736,27332,08835,47535,15639,85738,02434,24532,26438,52233,55733,76635,00442,72531,30834,60741,50037,49733,61936,77441,60052,30035,10034,40037,10036,70034,10034,70033,80032,40028,70032,30033,00040,60041,20033,40037,50037,80031,80031,80034,60027,20026,70026,30028,40029,60027,20029,40030,30025,30024,40026,60027,80027,90023,60060,20054,10000043,20000041,20000037,10000031,70000028,7000
   > Long-term Liabilities 
0
56,100
0
0
0
59,200
0
0
0
73,000
0
0
0
74,600
0
0
0
98,600
0
0
0
107,300
113,300
125,500
120,200
118,500
123,000
122,500
123,400
123,200
134,400
131,400
128,700
125,700
132,700
114,400
133,700
133,100
124,500
125,600
138,600
153,000
155,700
153,300
153,900
166,000
161,300
171,300
166,400
154,600
149,000
164,200
158,600
168,600
167,400
169,500
167,100
161,500
165,617
162,871
158,921
152,532
163,356
166,632
170,525
176,245
173,153
191,169
176,527
175,821
185,690
177,488
173,460
169,211
185,379
182,761
187,740
165,999
193,400
188,337
189,059
185,516
196,513
192,690
198,055
184,023
200,241
186,772
180,765
165,480
198,586
212,209
193,542
190,529
187,500
187,794
186,252
180,481
178,900
224,268
239,992
252,733
240,604
247,404
242,411
262,427
262,473
262,917
257,347
257,431
260,053
354,240
354,680
344,468
341,076
337,525
330,352
375,557
383,068
375,625
445,063
438,033
442,365
441,958
446,635
420,709
424,265
423,648
416,590
409,694
405,653
391,038
386,934
361,558
398,331
371,105
370,500
347,757
328,670
325,975
317,249
347,417
359,904
372,288
405,857
490,943
544,796
524,860
603,286
596,458
593,280
573,684
548,681
538,994
538,994548,681573,684593,280596,458603,286524,860544,796490,943405,857372,288359,904347,417317,249325,975328,670347,757370,500371,105398,331361,558386,934391,038405,653409,694416,590423,648424,265420,709446,635441,958442,365438,033445,063375,625383,068375,557330,352337,525341,076344,468354,680354,240260,053257,431257,347262,917262,473262,427242,411247,404240,604252,733239,992224,268178,900180,481186,252187,794187,500190,529193,542212,209198,586165,480180,765186,772200,241184,023198,055192,690196,513185,516189,059188,337193,400165,999187,740182,761185,379169,211173,460177,488185,690175,821176,527191,169173,153176,245170,525166,632163,356152,532158,921162,871165,617161,500167,100169,500167,400168,600158,600164,200149,000154,600166,400171,300161,300166,000153,900153,300155,700153,000138,600125,600124,500133,100133,700114,400132,700125,700128,700131,400134,400123,200123,400122,500123,000118,500120,200125,500113,300107,30000098,60000074,60000073,00000059,20000056,1000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
154,956
150,217
164,967
163,840
162,049
156,517
149,564
149,872
246,696
241,575
235,246
234,565
233,853
228,806
246,897
255,937
235,644
319,782
313,817
312,573
306,980
306,478
288,859
288,898
283,222
283,261
268,299
268,173
262,504
262,551
239,022
239,063
207,748
207,783
198,532
198,566
184,315
170,063
160,812
160,847
196,529
232,184
322,862
397,760
383,503
466,766
455,029
453,742
438,269
422,375
0
0422,375438,269453,742455,029466,766383,503397,760322,862232,184196,529160,847160,812170,063184,315198,566198,532207,783207,748239,063239,022262,551262,504268,173268,299283,261283,222288,898288,859306,478306,980312,573313,817319,782235,644255,937246,897228,806233,853234,565235,246241,575246,696149,872149,564156,517162,049163,840164,967150,217154,9560000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,342
10,108
12,906
16,896
21,508
22,041
21,827
21,401
21,239
39,950
37,720
51,452
52,171
52,584
55,213
62,637
57,928
61,780
58,443
64,223
62,860
66,329
66,115
74,361
72,602
73,045
71,948
73,414
72,406
73,310
68,862
63,552
65,250
68,137
66,364
83,667
77,636
82,471
85,533
83,733
80,444
81,068
77,501
87,616
84,500
82,462
78,226
88,816
89,888
90,878
88,244
98,667
102,881
97,819
99,741
88,606
87,576
80,904
78,688
112,856
111,377
124,528
108,111
114,761
117,964
119,664
126,970
119,353
120,177
125,279
113,600
130,433
137,480
128,534
124,383
122,536
127,907
133,645
133,653
119,571
102,144
113,666
117,696
186,605
138,624
175,759
173,673
168,081
147,036
141,357
136,520
90,870
0
79,492
126,306
0
0126,30679,492090,870136,520141,357147,036168,081173,673175,759138,624186,605117,696113,666102,144119,571133,653133,645127,907122,536124,383128,534137,480130,433113,600125,279120,177119,353126,970119,664117,964114,761108,111124,528111,377112,85678,68880,90487,57688,60699,74197,819102,88198,66788,24490,87889,88888,81678,22682,46284,50087,61677,50181,06880,44483,73385,53382,47177,63683,66766,36468,13765,25063,55268,86273,31072,40673,41471,94873,04572,60274,36166,11566,32962,86064,22358,44361,78057,92862,63755,21352,58452,17151,45237,72039,95021,23921,40121,82722,04121,50816,89612,90610,10811,3420000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,986
13,968
8,644
8,745
9,990
12,586
9,200
7,300
9,725
13,364
20,616
18,935
22,768
22,858
15,804
15,754
15,453
17,170
9,455
11,828
15,314
13,187
12,497
15,190
15,147
19,729
10,962
11,932
14,060
18,798
18,672
24,158
28,271
25,218
23,391
23,133
24,068
23,994
20,745
29,876
9,995
8,637
12,491
10,963
11,375
11,111
0
9,469
0
0
0
0009,469011,11111,37510,96312,4918,6379,99529,87620,74523,99424,06823,13323,39125,21828,27124,15818,67218,79814,06011,93210,96219,72915,14715,19012,49713,18715,31411,8289,45517,17015,45315,75415,80422,85822,76818,93520,61613,3649,7257,3009,20012,5869,9908,7458,64413,9689,9860000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
49,600
0
0
0
55,000
0
0
0
59,900
0
0
0
66,800
0
0
0
70,700
0
0
0
82,700
83,600
84,900
87,700
90,900
93,100
95,800
98,600
99,500
103,600
105,000
106,300
104,200
105,200
128,600
112,200
111,300
137,100
141,700
119,700
122,600
126,800
129,600
132,100
131,600
133,000
135,500
137,500
137,600
141,300
145,900
149,500
147,900
149,900
153,600
150,100
155,100
156,598
155,347
158,071
154,176
154,608
159,119
160,440
154,351
161,619
159,256
166,612
158,829
159,393
165,872
162,921
162,067
165,767
165,960
167,001
168,241
167,915
169,445
173,239
166,834
168,844
175,537
180,951
180,786
186,914
195,293
202,022
206,051
219,191
231,589
240,586
208,144
217,646
247,556
278,705
289,285
303,952
316,426
342,250
349,491
373,866
397,171
396,373
401,211
433,039
443,159
465,953
478,985
493,029
506,885
531,275
552,286
562,873
584,964
574,416
535,546
529,079
550,519
551,584
556,984
594,829
618,884
638,356
634,604
673,233
707,341
734,933
740,096
774,583
761,240
777,651
783,766
831,447
857,658
854,209
891,783
866,778
897,429
938,193
986,693
1,002,282
1,048,801
1,057,296
1,074,193
1,116,738
1,125,711
1,130,239
1,166,065
1,189,913
1,215,097
1,202,771
1,216,490
1,216,4901,202,7711,215,0971,189,9131,166,0651,130,2391,125,7111,116,7381,074,1931,057,2961,048,8011,002,282986,693938,193897,429866,778891,783854,209857,658831,447783,766777,651761,240774,583740,096734,933707,341673,233634,604638,356618,884594,829556,984551,584550,519529,079535,546574,416584,964562,873552,286531,275506,885493,029478,985465,953443,159433,039401,211396,373397,171373,866349,491342,250316,426303,952289,285278,705247,556217,646208,144240,586231,589219,191206,051202,022195,293186,914180,786180,951175,537168,844166,834173,239169,445167,915168,241167,001165,960165,767162,067162,921165,872159,393158,829166,612159,256161,619154,351160,440159,119154,608154,176158,071155,347156,598155,100150,100153,600149,900147,900149,500145,900141,300137,600137,500135,500133,000131,600132,100129,600126,800122,600119,700141,700137,100111,300112,200128,600105,200104,200106,300105,000103,60099,50098,60095,80093,10090,90087,70084,90083,60082,70000070,70000066,80000059,90000055,00000049,6000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-20,000
0
0
-20,000
-20,000
-20,000
-20,000
-20,000
-20,000
-20,000
-20,000
-20,000
0
-19,900
-19,900
-19,900
-19,900
-19,900
-19,900
-19,900
-19,900
-19,700
-19,700
-19,600
-19,600
-19,600
-19,600
-19,600
10,100
9,700
9,705
9,765
9,789
9,411
9,464
9,578
9,595
9,604
9,691
9,719
9,740
9,742
9,746
9,746
9,748
9,900
9,925
10,008
10,023
10,032
10,033
10,033
10,055
10,143
10,157
10,296
10,304
10,343
10,397
10,404
10,425
10,457
10,558
10,660
10,830
10,841
10,887
10,918
11,160
11,229
11,298
11,420
11,427
11,512
11,586
11,595
11,687
11,709
11,817
11,832
11,913
25,142
25,278
25,399
25,545
25,564
25,602
25,628
25,633
25,640
25,666
25,685
25,689
25,709
25,734
25,793
25,873
25,895
25,970
26,039
26,064
26,071
26,268
26,279
26,287
26,309
26,441
26,453
26,481
26,493
26,541
26,552
26,615
26,658
26,726
26,752
26,753
26,761
26,814
26,825
26,829
26,841
26,958
26,978
26,989
27,006
27,00626,98926,97826,95826,84126,82926,82526,81426,76126,75326,75226,72626,65826,61526,55226,54126,49326,48126,45326,44126,30926,28726,27926,26826,07126,06426,03925,97025,89525,87325,79325,73425,70925,68925,68525,66625,64025,63325,62825,60225,56425,54525,39925,27825,14211,91311,83211,81711,70911,68711,59511,58611,51211,42711,42011,29811,22911,16010,91810,88710,84110,83010,66010,55810,45710,42510,40410,39710,34310,30410,29610,15710,14310,05510,03310,03310,03210,02310,0089,9259,9009,7489,7469,7469,7429,7409,7199,6919,6049,5959,5789,4649,4119,7899,7659,7059,70010,100-19,600-19,600-19,600-19,600-19,600-19,700-19,700-19,900-19,900-19,900-19,900-19,900-19,900-19,900-19,9000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,000-20,00000-20,0000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
339,820
356,161
366,293
385,523
403,872
421,016
420,472
435,964
455,141
471,972
478,826
488,044
508,605
518,307
520,540
537,763
550,663
571,569
580,208
603,625
627,250
643,422
649,070
676,377
699,640
716,923
721,741
747,174
775,031
792,134
813,448
861,773
886,349
906,612
922,464
943,807
973,345
1,000,337
1,023,829
1,057,579
1,093,994
1,124,066
1,133,550
1,170,846
1,215,500
1,247,411
0
1,258,112
0
0
0
0001,258,11201,247,4111,215,5001,170,8461,133,5501,124,0661,093,9941,057,5791,023,8291,000,337973,345943,807922,464906,612886,349861,773813,448792,134775,031747,174721,741716,923699,640676,377649,070643,422627,250603,625580,208571,569550,663537,763520,540518,307508,605488,044478,826471,972455,141435,964420,472421,016403,872385,523366,293356,161339,8200000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
-77,800
0
0
0
-88,900
0
0
0
-101,200
0
0
0
-113,700
0
0
0
-129,000
0
0
0
-145,400
-145,400
-154,700
-160,200
-165,200
-170,000
-176,100
-181,400
-186,100
-192,700
-198,600
-205,100
-208,600
-215,700
-223,200
-229,300
-234,000
-241,700
-249,000
-256,100
-261,600
-269,300
-277,100
-284,300
-290,700
-297,800
-305,700
-314,000
-321,100
-329,600
-339,200
-348,500
-353,500
-361,800
-370,500
-10,100
-10,600
-11,277
-12,101
-13,034
-12,402
-13,913
-13,408
-13,682
-15,870
-15,971
-16,145
-16,404
-25,109
-25,015
-21,408
-23,797
-19,560
-18,162
-19,440
-18,560
-16,539
-18,155
-20,867
-19,614
-23,867
-23,308
-20,185
-19,177
-14,292
-13,497
-8,212
-3,231
245
1,680
2,626
-8,634
-40,525
-46,450
-34,762
-27,167
-25,893
-26,346
-33,811
-24,609
-25,599
-18,899
-14,127
-34,352
-41,485
-32,140
-42,134
-36,083
-38,250
-41,817
-49,130
-42,570
-29,528
-28,998
-24,845
-43,960
-83,945
-108,375
-101,669
-120,711
-125,088
-111,966
-114,055
-115,767
-127,465
-116,461
-109,920
-99,572
-99,563
-90,028
-124,290
-126,007
-141,483
-142,580
-137,723
-156,507
-136,170
-176,546
-172,203
-162,773
-136,881
-154,442
-138,420
-156,953
-153,236
-140,183
-173,802
-199,373
-167,512
-150,548
-132,370
-151,325
-130,602
-130,602-151,325-132,370-150,548-167,512-199,373-173,802-140,183-153,236-156,953-138,420-154,442-136,881-162,773-172,203-176,546-136,170-156,507-137,723-142,580-141,483-126,007-124,290-90,028-99,563-99,572-109,920-116,461-127,465-115,767-114,055-111,966-125,088-120,711-101,669-108,375-83,945-43,960-24,845-28,998-29,528-42,570-49,130-41,817-38,250-36,083-42,134-32,140-41,485-34,352-14,127-18,899-25,599-24,609-33,811-26,346-25,893-27,167-34,762-46,450-40,525-8,6342,6261,680245-3,231-8,212-13,497-14,292-19,177-20,185-23,308-23,867-19,614-20,867-18,155-16,539-18,560-19,440-18,162-19,560-23,797-21,408-25,015-25,109-16,404-16,145-15,971-15,870-13,682-13,408-13,913-12,402-13,034-12,101-11,277-10,600-10,100-370,500-361,800-353,500-348,500-339,200-329,600-321,100-314,000-305,700-297,800-290,700-284,300-277,100-269,300-261,600-256,100-249,000-241,700-234,000-229,300-223,200-215,700-208,600-205,100-198,600-192,700-186,100-181,400-176,100-170,000-165,200-160,200-154,700-145,400-145,400000-129,000000-113,700000-101,200000-88,900000-77,8000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
88,238
92,916
94,932
99,814
101,564
104,791
125,003
127,959
132,161
134,506
135,693
136,994
138,838
139,363
139,573
140,471
142,286
143,483
144,601
146,874
150,834
155,766
158,042
161,113
165,548
168,548
170,408
175,211
177,779
180,368
182,881
185,911
188,781
191,404
193,135
195,661
198,947
203,963
206,716
209,471
213,969
217,015
220,820
224,500
229,510
233,036
237,202
239,585
242,215
244,431
0
0244,431242,215239,585237,202233,036229,510224,500220,820217,015213,969209,471206,716203,963198,947195,661193,135191,404188,781185,911182,881180,368177,779175,211170,408168,548165,548161,113158,042155,766150,834146,874144,601143,483142,286140,471139,573139,363138,838136,994135,693134,506132,161127,959125,003104,791101,56499,81494,93292,91688,2380000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000-153,702-153,585-147,494-137,052-133,629-129,949-129,212-122,685-114,139-113,781-106,202-100,098-97,389-95,131-93,559-84,042-78,561-77,030-73,966-73,766-70,938-70,938-70,938-69,438-68,446-68,446-66,446-66,446-66,262-64,927-63,262-58,769-58,269-58,178-58,178-55,903-54,930-48,579-44,932-44,932-43,195-42,996-41,357-40,357-39,106-37,845-36,688-36,588-31,951-31,208-28,948-28,948-28,126-28,126-26,260-24,606-24,801-24,781-24,781-24,781-24,323-24,323-24,323-23,345-23,298-21,611-21,611-21,611-21,611-21,569-21,431-20,074-19,882-17,175-17,175-17,175-17,176-17,176-17,032-9,853-8,659-8,327-7,021-4,689-4,071-17,015-15,812-9,9380000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
81,000
0
0
0
92,100
0
0
0
100,800
0
0
0
109,400
0
0
0
123,700
0
0
0
152,400
153,300
160,600
165,900
171,500
175,400
181,100
205,600
208,800
216,100
221,300
227,200
230,300
237,700
265,800
256,000
262,900
291,300
299,200
286,200
290,900
298,600
305,500
312,400
315,800
321,300
326,900
332,500
337,800
345,900
354,600
364,000
373,900
379,800
385,900
-6,100
2,200
1,986
-3,278
-4,167
9,272
9,360
8,903
7,820
1,378
8,522
1,483
1,795
2,182
2,259
2,259
2,288
2,395
2,579
2,093
2,277
2,838
2,858
2,877
3,261
3,514
3,920
6,350
6,687
9,230
10,446
10,904
11,678
12,817
17,189
20,992
26,371
26,586
29,142
30,067
36,276
39,316
36,278
41,786
41,838
44,746
46,405
46,881
49,920
51,737
54,882
56,632
56,212
70,073
72,056
73,983
76,758
77,896
78,227
75,731
74,476
73,366
73,650
76,171
75,326
76,067
77,470
79,841
85,061
86,639
86,886
91,662
91,946
92,284
91,141
83,930
85,230
85,009
86,233
82,856
78,116
78,826
73,430
69,532
74,241
73,087
72,419
66,475
63,430
1,227,429
59,261
57,188
55,372
56,606
55,391
57,850
60,059
62,620
62,62060,05957,85055,39156,60655,37257,18859,2611,227,42963,43066,47572,41973,08774,24169,53273,43078,82678,11682,85686,23385,00985,23083,93091,14192,28491,94691,66286,88686,63985,06179,84177,47076,06775,32676,17173,65073,36674,47675,73178,22777,89676,75873,98372,05670,07356,21256,63254,88251,73749,92046,88146,40544,74641,83841,78636,27839,31636,27630,06729,14226,58626,37120,99217,18912,81711,67810,90410,4469,2306,6876,3503,9203,5143,2612,8772,8582,8382,2772,0932,5792,3952,2882,2592,2592,1821,7951,4838,5221,3787,8208,9039,3609,272-4,167-3,2781,9862,200-6,100385,900379,800373,900364,000354,600345,900337,800332,500326,900321,300315,800312,400305,500298,600290,900286,200299,200291,300262,900256,000265,800237,700230,300227,200221,300216,100208,800205,600181,100175,400171,500165,900160,600153,300152,400000123,700000109,400000100,80000092,10000081,0000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue2,325,768
Cost of Revenue-2,048,180
Gross Profit277,588277,588
 
Operating Income (+$)
Gross Profit277,588
Operating Expense-204,979
Operating Income72,60972,609
 
Operating Expense (+$)
Research Development59,039
Selling General Administrative97,573
Selling And Marketing Expenses48,367
Operating Expense204,979204,979
 
Net Interest Income (+$)
Interest Income3,843
Interest Expense-29,361
Other Finance Cost-13,289
Net Interest Income-12,229
 
Pretax Income (+$)
Operating Income72,609
Net Interest Income-12,229
Other Non-Operating Income Expenses0
Income Before Tax (EBT)48,39196,827
EBIT - interestExpense = 43,248
48,391
69,565
Interest Expense29,361
Earnings Before Interest and Taxes (EBIT)72,60977,752
Earnings Before Interest and Taxes (EBITDA)177,947
 
After tax Income (+$)
Income Before Tax48,391
Tax Provision-9,137
Net Income From Continuing Ops52,23139,254
Net Income40,204
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,253,159
Total Other Income/Expenses Net-24,21812,229
 

Technical Analysis of Stepan
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Stepan. The general trend of Stepan is BULLISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Stepan's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (57.1%) Bearish trend (-57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Stepan Company.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 92.42 < 92.72 < 95.32.

The bearish price targets are: 85.24 > 78.70 > 77.80.

Tweet this
Stepan Company Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Stepan Company. The current mas is .

The long score for the Moving Averages is 11/14.
The longshort score for the Moving Averages is 8/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Stepan Company Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Stepan Company. The current macd is -0.07148233.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Stepan price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Stepan. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Stepan price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Stepan Company Daily Moving Average Convergence/Divergence (MACD) ChartStepan Company Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Stepan Company. The current adx is 15.63.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Stepan shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Stepan Company Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Stepan Company. The current sar is 86.64.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Stepan Company Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Stepan Company. The current rsi is 54.81. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Stepan Company Daily Relative Strength Index (RSI) ChartStepan Company Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Stepan Company. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Stepan price going up in the near term. +2
  • Trending down: The STOCH %K is trending down. -1
Stepan Company Daily Stochastic Oscillator ChartStepan Company Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Stepan Company. The current cci is 176.47.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Stepan Company Daily Commodity Channel Index (CCI) ChartStepan Company Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Stepan Company. The current cmo is 17.49.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Stepan Company Daily Chande Momentum Oscillator (CMO) ChartStepan Company Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Stepan Company. The current willr is -21.31147541.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Stepan is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Stepan Company Daily Williams %R ChartStepan Company Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Stepan Company.

Stepan Company Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Stepan Company. The current atr is 1.9343805.

Stepan Company Daily Average True Range (ATR) ChartStepan Company Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Stepan Company. The current obv is -1,560,474.

Stepan Company Daily On-Balance Volume (OBV) ChartStepan Company Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Stepan Company. The current mfi is 62.95.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Stepan Company Daily Money Flow Index (MFI) ChartStepan Company Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Stepan Company.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-07STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-11-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-14SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-16STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-17STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-21STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-28STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-11-30STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-01MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-04STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-06STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-11RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-21WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-27RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-28WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-30MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-07WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-01CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-14CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-21CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

Stepan Company Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Stepan Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5054.811
Ma 20Greater thanMa 5087.801
Ma 50Greater thanMa 10089.574
Ma 100Greater thanMa 20087.888
OpenGreater thanClose90.270
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Stepan with someone you think should read this too:
  • Are you bullish or bearish on Stepan? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Stepan? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Stepan Company

I send you an email if I find something interesting about Stepan Company.


Comments

How you think about this?

Leave a comment

Stay informed about Stepan Company.

Receive notifications about Stepan Company in your mailbox!