25 XP   0   0   10

Shionogi & Co Ltd ADR
Buy, Hold or Sell?

Let's analyse Shionogi together

PenkeI guess you are interested in Shionogi & Co Ltd ADR. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Shionogi & Co Ltd ADR. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Shionogi & Co Ltd ADR

I send you an email if I find something interesting about Shionogi & Co Ltd ADR.

Quick analysis of Shionogi (30 sec.)










What can you expect buying and holding a share of Shionogi? (30 sec.)

How much money do you get?

How much money do you get?
$0.25
When do you have the money?
1 year
How often do you get paid?
47.5%

What is your share worth?

Current worth
$6.86
Expected worth in 1 year
$7.63
How sure are you?
75.0%

+ What do you gain per year?

Total Gains per Share
$1.02
Return On Investment
8.8%

For what price can you sell your share?

Current Price per Share
$11.59
Expected price per share
$11.40 - $14.13
How sure are you?
50%

1. Valuation of Shionogi (5 min.)




Live pricePrice per Share (EOD)

$11.59

Intrinsic Value Per Share

$6.12 - $7.14

Total Value Per Share

$12.98 - $13.99

2. Growth of Shionogi (5 min.)




Is Shionogi growing?

Current yearPrevious yearGrowGrow %
How rich?$7.8b$6.7b$1b13.0%

How much money is Shionogi making?

Current yearPrevious yearGrowGrow %
Making money$250.9m$326.4m-$75.4m-30.1%
Net Profit Margin36.0%42.0%--

How much money comes from the company's main activities?

3. Financial Health of Shionogi (5 min.)




What can you expect buying and holding a share of Shionogi? (5 min.)

Welcome investor! Shionogi's management wants to use your money to grow the business. In return you get a share of Shionogi.

What can you expect buying and holding a share of Shionogi?

First you should know what it really means to hold a share of Shionogi. And how you can make/lose money.

Speculation

The Price per Share of Shionogi is $11.59. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Shionogi.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Shionogi, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $6.86. Based on the TTM, the Book Value Change Per Share is $0.19 per quarter. Based on the YOY, the Book Value Change Per Share is $0.23 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.06 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Shionogi.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.211.8%0.221.9%0.282.4%0.191.7%0.141.2%
Usd Book Value Change Per Share-0.10-0.8%0.191.7%0.232.0%0.161.4%0.100.9%
Usd Dividend Per Share0.121.1%0.060.5%0.050.4%0.050.4%0.020.2%
Usd Total Gains Per Share0.030.2%0.252.2%0.292.5%0.211.8%0.131.1%
Usd Price Per Share11.97-11.21-13.10-13.62-31.12-
Price to Earnings Ratio14.47-13.48-15.24-20.83-1,924.26-
Price-to-Total Gains Ratio424.54-134.91--125.61-35.77-144.39-
Price to Book Ratio1.75-1.67-2.25-2.80-9.16-
Price-to-Total Gains Ratio424.54-134.91--125.61-35.77-144.39-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share11.59
Number of shares86
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.060.05
Usd Book Value Change Per Share0.190.16
Usd Total Gains Per Share0.250.21
Gains per Quarter (86 shares)21.8818.32
Gains per Year (86 shares)87.5473.27
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1226678175663
24313216634113136
36519825451169209
48626434267226282
510833043084282355
6129396518101339428
7151462606118395501
8173528694135451574
9194594782152508647
10216660870168564720

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%39.01.00.097.5%54.02.00.096.4%
Book Value Change Per Share3.01.00.075.0%10.02.00.083.3%16.04.00.080.0%29.011.00.072.5%38.016.02.067.9%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%19.00.01.095.0%19.00.021.047.5%29.00.027.051.8%
Total Gains per Share4.00.00.0100.0%11.01.00.091.7%17.03.00.085.0%30.010.00.075.0%43.013.00.076.8%

Fundamentals of Shionogi

About Shionogi & Co Ltd ADR

Shionogi & Co., Ltd. engages in the research, development, manufacture, and distribution of pharmaceuticals, diagnostic reagents, and medical devices in Japan. It offers Fetroja, a multidrug-resistant for gram-negative bacterial infection treatment; Cabenuva and Apretude an anti-HIV and HIV prophylactic drug; Xocova an oral COVID-19 treatment drug; Finibax a carbapenem antibiotic; Xofluza, an influenza antiviral drug; and Tivicay, an anti-HIV drug. It also develops S-872600 an influenza nasal vaccine; S-875670 anCOVID-19 nasal vaccine; S-540956 a nucleic acid adjuvant; S-554110 a nontuberculous mycobacterial infection; S-337395 for RSV infections; S-892216 for COVID-19 therapeutics; Olorofim for invasive aspergillosis; cefiderocol for aerobic gram-negative bacterial infections and infectious diseases; S-268019 a COVID-19 prophylactic vaccine; S-268019 a prophylactic vaccine for COVID-19; ensitrelvir for COVID-19 treatment and prevention; baloxavir for influenza virus infection; S-365598 for HIV infection; and S-555739 for suppressing aggravation of COVID-19. In addition, the company develops S-540956 for nucleic acid adjuvant; S-109802 for post-stroke spasticity; S-151128 for chronic pain; S-588210 and S-531011 for solid tumor; S-309309 for obesity; BPN14770 for Alzheimer's disease and fragile X syndrome; S-588410 for bladder cancer; S-488210 for head and neck squamous cell carcinoma; S-005151 for Acute ischemic stroke and epidermolysis bullosa; Rizmoic for opioid-induced constipation; ADR-001 for decompensated liver cirrhosis; S-222611 for malignant tumor; S-812217 for depression; GRT7039 for pain associated with osteoarthritis of the knee; SDT-001 for inattentive ADHD; S-588410 for esophageal cancer; SR-0379 for cutaneous ulcer; and S-723595 for type 2 diabetes. The company was formerly known as Shionogi Shoten Co., Ltd. and changed its name to Shionogi & Co., Ltd. in 1943. Shionogi & Co., Ltd. was founded in 1878 and is headquartered in Osaka, Japan.

Fundamental data was last updated by Penke on 2024-04-03 15:27:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is fair priced.

1.1. Profitability of Shionogi & Co Ltd ADR.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Shionogi earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Shionogi to the Drug Manufacturers - Specialty & Generic industry mean.
  • A Net Profit Margin of 34.5% means that $0.34 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Shionogi & Co Ltd ADR:

  • The MRQ is 34.5%. The company is making a huge profit. +2
  • The TTM is 36.0%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ34.5%TTM36.0%-1.5%
TTM36.0%YOY42.0%-6.0%
TTM36.0%5Y37.6%-1.7%
5Y37.6%10Y30.8%+6.8%
1.1.2. Return on Assets

Shows how efficient Shionogi is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Shionogi to the Drug Manufacturers - Specialty & Generic industry mean.
  • 2.7% Return on Assets means that Shionogi generated $0.03 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Shionogi & Co Ltd ADR:

  • The MRQ is 2.7%. Using its assets, the company is less efficient in making profit.
  • The TTM is 2.8%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.7%TTM2.8%-0.1%
TTM2.8%YOY4.1%-1.3%
TTM2.8%5Y3.4%-0.5%
5Y3.4%10Y3.2%+0.2%
1.1.3. Return on Equity

Shows how efficient Shionogi is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Shionogi to the Drug Manufacturers - Specialty & Generic industry mean.
  • 3.1% Return on Equity means Shionogi generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Shionogi & Co Ltd ADR:

  • The MRQ is 3.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.3%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.1%TTM3.3%-0.2%
TTM3.3%YOY4.9%-1.6%
TTM3.3%5Y3.9%-0.6%
5Y3.9%10Y3.8%+0.1%

1.2. Operating Efficiency of Shionogi & Co Ltd ADR.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Shionogi is operating .

  • Measures how much profit Shionogi makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Shionogi to the Drug Manufacturers - Specialty & Generic industry mean.
  • An Operating Margin of 38.9% means the company generated $0.39  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Shionogi & Co Ltd ADR:

  • The MRQ is 38.9%. The company is operating very efficient. +2
  • The TTM is 37.0%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ38.9%TTM37.0%+1.9%
TTM37.0%YOY35.2%+1.8%
TTM37.0%5Y41.0%-4.0%
5Y41.0%10Y35.2%+5.8%
1.2.2. Operating Ratio

Measures how efficient Shionogi is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Drug Manufacturers - Specialty & Generic industry mean).
  • An Operation Ratio of 0.61 means that the operating costs are $0.61 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Shionogi & Co Ltd ADR:

  • The MRQ is 0.611. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.630. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.611TTM0.630-0.019
TTM0.630YOY0.648-0.018
TTM0.6305Y0.629+0.001
5Y0.62910Y0.672-0.043

1.3. Liquidity of Shionogi & Co Ltd ADR.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Shionogi is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Drug Manufacturers - Specialty & Generic industry mean).
  • A Current Ratio of 6.57 means the company has $6.57 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Shionogi & Co Ltd ADR:

  • The MRQ is 6.568. The company is very able to pay all its short-term debts. +2
  • The TTM is 5.643. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ6.568TTM5.643+0.925
TTM5.643YOY5.270+0.373
TTM5.6435Y6.185-0.542
5Y6.18510Y5.418+0.767
1.3.2. Quick Ratio

Measures if Shionogi is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Shionogi to the Drug Manufacturers - Specialty & Generic industry mean.
  • A Quick Ratio of 5.74 means the company can pay off $5.74 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Shionogi & Co Ltd ADR:

  • The MRQ is 5.744. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 4.930. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ5.744TTM4.930+0.814
TTM4.930YOY4.627+0.303
TTM4.9305Y6.348-1.418
5Y6.34810Y5.569+0.779

1.4. Solvency of Shionogi & Co Ltd ADR.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Shionogi assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Shionogi to Drug Manufacturers - Specialty & Generic industry mean.
  • A Debt to Asset Ratio of 0.11 means that Shionogi assets are financed with 10.7% credit (debt) and the remaining percentage (100% - 10.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Shionogi & Co Ltd ADR:

  • The MRQ is 0.107. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.126. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.107TTM0.126-0.019
TTM0.126YOY0.139-0.013
TTM0.1265Y0.122+0.004
5Y0.12210Y0.149-0.027
1.4.2. Debt to Equity Ratio

Measures if Shionogi is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Shionogi to the Drug Manufacturers - Specialty & Generic industry mean.
  • A Debt to Equity ratio of 12.2% means that company has $0.12 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Shionogi & Co Ltd ADR:

  • The MRQ is 0.122. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.147. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.122TTM0.147-0.025
TTM0.147YOY0.164-0.018
TTM0.1475Y0.141+0.005
5Y0.14110Y0.179-0.038

2. Market Valuation of Shionogi & Co Ltd ADR

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Shionogi generates.

  • Above 15 is considered overpriced but always compare Shionogi to the Drug Manufacturers - Specialty & Generic industry mean.
  • A PE ratio of 14.47 means the investor is paying $14.47 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Shionogi & Co Ltd ADR:

  • The EOD is 14.006. Based on the earnings, the company is underpriced. +1
  • The MRQ is 14.468. Based on the earnings, the company is underpriced. +1
  • The TTM is 13.477. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD14.006MRQ14.468-0.462
MRQ14.468TTM13.477+0.990
TTM13.477YOY15.237-1.760
TTM13.4775Y20.829-7.352
5Y20.82910Y1,924.262-1,903.433
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Shionogi & Co Ltd ADR:

  • The EOD is 41.887. Based on how much money comes from the company's main activities, the company is fair priced.
  • The MRQ is 43.267. Based on how much money comes from the company's main activities, the company is fair priced.
  • The TTM is 32.098. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD41.887MRQ43.267-1.381
MRQ43.267TTM32.098+11.169
TTM32.098YOY39.244-7.146
TTM32.0985Y38.412-6.314
5Y38.41210Y19.206+19.206
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Shionogi is to cheap or to expensive compared to its book value.

Let's take a look of the Price to Book Ratio trends of Shionogi & Co Ltd ADR:

  • The EOD is 1.690. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.746. Based on the equity, the company is underpriced. +1
  • The TTM is 1.669. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.690MRQ1.746-0.056
MRQ1.746TTM1.669+0.077
TTM1.669YOY2.248-0.579
TTM1.6695Y2.805-1.136
5Y2.80510Y9.162-6.358
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Shionogi & Co Ltd ADR compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.0970.192-150%0.235-141%0.164-159%0.105-192%
Book Value Per Share--6.8586.723+2%5.848+17%5.150+33%4.051+69%
Current Ratio--6.5685.643+16%5.270+25%6.185+6%5.418+21%
Debt To Asset Ratio--0.1070.126-15%0.139-23%0.122-12%0.149-28%
Debt To Equity Ratio--0.1220.147-17%0.164-26%0.141-14%0.179-32%
Dividend Per Share--0.1250.063+99%0.051+144%0.049+155%0.024+410%
Eps--0.2070.218-5%0.284-27%0.194+7%0.137+50%
Free Cash Flow Per Share--0.0690.148-53%0.137-50%0.132-48%0.132-48%
Free Cash Flow To Equity Per Share---0.2150.015-1560%0.011-2020%0.029-833%0.029-833%
Gross Profit Margin--1.0000.931+7%0.942+6%0.902+11%0.786+27%
Intrinsic Value_10Y_max--7.135--------
Intrinsic Value_10Y_min--6.120--------
Intrinsic Value_1Y_max--0.569--------
Intrinsic Value_1Y_min--0.559--------
Intrinsic Value_3Y_max--1.822--------
Intrinsic Value_3Y_min--1.737--------
Intrinsic Value_5Y_max--3.208--------
Intrinsic Value_5Y_min--2.968--------
Market Cap13338699200.000-3%13778335360.00012899063040.000+7%15080843800.000-9%16041588509.680-14%37244818797.449-63%
Net Profit Margin--0.3450.360-4%0.420-18%0.376-8%0.308+12%
Operating Margin--0.3890.370+5%0.352+10%0.410-5%0.352+10%
Operating Ratio--0.6110.630-3%0.648-6%0.629-3%0.672-9%
Pb Ratio1.690-3%1.7461.669+5%2.248-22%2.805-38%9.162-81%
Pe Ratio14.006-3%14.46813.477+7%15.237-5%20.829-31%1924.262-99%
Price Per Share11.590-3%11.97211.208+7%13.104-9%13.619-12%31.124-62%
Price To Free Cash Flow Ratio41.887-3%43.26732.098+35%39.244+10%38.412+13%19.206+125%
Price To Total Gains Ratio410.997-3%424.543134.911+215%-125.608+130%35.773+1087%144.392+194%
Quick Ratio--5.7444.930+17%4.627+24%6.348-10%5.569+3%
Return On Assets--0.0270.028-5%0.041-35%0.034-20%0.032-15%
Return On Equity--0.0310.033-7%0.049-37%0.039-21%0.038-18%
Total Gains Per Share--0.0280.254-89%0.286-90%0.213-87%0.129-78%
Usd Book Value--7893242500.0007736794000.000+2%6730088625.000+17%6027930675.000+31%4763896962.500+66%
Usd Book Value Change Per Share---0.0970.192-150%0.235-141%0.164-159%0.105-192%
Usd Book Value Per Share--6.8586.723+2%5.848+17%5.150+33%4.051+69%
Usd Dividend Per Share--0.1250.063+99%0.051+144%0.049+155%0.024+410%
Usd Eps--0.2070.218-5%0.284-27%0.194+7%0.137+50%
Usd Free Cash Flow--79612000.000169911625.000-53%157889875.000-50%147300075.000-46%73650037.500+8%
Usd Free Cash Flow Per Share--0.0690.148-53%0.137-50%0.132-48%0.132-48%
Usd Free Cash Flow To Equity Per Share---0.2150.015-1560%0.011-2020%0.029-833%0.029-833%
Usd Market Cap13338699200.000-3%13778335360.00012899063040.000+7%15080843800.000-9%16041588509.680-14%37244818797.449-63%
Usd Price Per Share11.590-3%11.97211.208+7%13.104-9%13.619-12%31.124-62%
Usd Profit--238088500.000250994250.000-5%326483625.000-27%229192925.000+4%179991662.500+32%
Usd Revenue--690807000.000690878500.0000%737519250.000-6%594393475.000+16%557908650.000+24%
Usd Total Gains Per Share--0.0280.254-89%0.286-90%0.213-87%0.129-78%
 EOD+4 -4MRQTTM+16 -20YOY+16 -205Y+18 -1810Y+22 -14

3.2. Fundamental Score

Let's check the fundamental score of Shionogi & Co Ltd ADR based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1514.006
Price to Book Ratio (EOD)Between0-11.690
Net Profit Margin (MRQ)Greater than00.345
Operating Margin (MRQ)Greater than00.389
Quick Ratio (MRQ)Greater than15.744
Current Ratio (MRQ)Greater than16.568
Debt to Asset Ratio (MRQ)Less than10.107
Debt to Equity Ratio (MRQ)Less than10.122
Return on Equity (MRQ)Greater than0.150.031
Return on Assets (MRQ)Greater than0.050.027
Total7/10 (70.0%)

3.3. Technical Score

Let's check the technical score of Shionogi & Co Ltd ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5029.683
Ma 20Greater thanMa 5012.505
Ma 50Greater thanMa 10012.414
Ma 100Greater thanMa 20012.230
OpenGreater thanClose11.700
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in JPY. All numbers in thousands.

Summary
Total Assets1,359,864,000
Total Liabilities145,519,000
Total Stockholder Equity1,192,334,000
 As reported
Total Liabilities 145,519,000
Total Stockholder Equity+ 1,192,334,000
Total Assets = 1,359,864,000

Assets

Total Assets1,359,864,000
Total Current Assets757,222,000
Long-term Assets602,642,000
Total Current Assets
Cash And Cash Equivalents 284,787,000
Short-term Investments 222,985,000
Net Receivables 154,447,000
Inventory 64,137,000
Total Current Assets  (as reported)757,222,000
Total Current Assets  (calculated)726,356,000
+/- 30,866,000
Long-term Assets
Property Plant Equipment 118,745,000
Goodwill 26,051,000
Intangible Assets 105,902,000
Long-term Assets Other 42,525,000
Long-term Assets  (as reported)602,642,000
Long-term Assets  (calculated)293,223,000
+/- 309,419,000

Liabilities & Shareholders' Equity

Total Current Liabilities115,293,000
Long-term Liabilities30,226,000
Total Stockholder Equity1,192,334,000
Total Current Liabilities
Short-term Debt 3,288,000
Accounts payable 12,695,000
Other Current Liabilities 85,566,000
Total Current Liabilities  (as reported)115,293,000
Total Current Liabilities  (calculated)101,549,000
+/- 13,744,000
Long-term Liabilities
Capital Lease Obligations 9,844,000
Long-term Liabilities Other 1,887,000
Long-term Liabilities  (as reported)30,226,000
Long-term Liabilities  (calculated)11,731,000
+/- 18,495,000
Total Stockholder Equity
Common Stock21,279,000
Retained Earnings 1,029,076,000
Accumulated Other Comprehensive Income 236,450,000
Other Stockholders Equity -94,471,000
Total Stockholder Equity (as reported)1,192,334,000
Total Stockholder Equity (calculated)1,192,334,000
+/-0
Other
Capital Stock21,279,000
Cash and Short Term Investments 284,787,000
Common Stock Shares Outstanding 288,668
Current Deferred Revenue13,744,000
Liabilities and Stockholders Equity 1,359,861,000
Net Debt -274,943,000
Net Invested Capital 1,192,334,000
Net Working Capital 641,929,000
Property Plant and Equipment Gross 118,745,000
Short Long Term Debt Total 9,844,000



Balance Sheet

Currency in JPY. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-30
> Total Assets 
0
0
501,852,000
0
524,431,000
523,769,000
540,761,000
537,815,000
516,775,000
505,691,000
523,242,000
502,566,000
512,963,000
503,660,000
522,161,000
514,014,000
512,684,000
527,889,000
574,882,000
584,232,000
589,328,000
614,918,000
580,566,000
554,965,000
570,345,000
587,155,000
602,900,000
614,958,000
611,053,000
631,013,000
639,638,000
605,389,000
622,505,000
645,502,000
670,271,000
656,742,000
697,313,000
704,588,000
857,725,000
738,654,000
745,079,000
718,607,000
938,540,000
754,631,000
778,467,000
765,439,000
873,695,000
864,573,000
930,846,000
945,726,000
998,992,000
1,000,354,000
1,020,450,000
1,038,898,000
1,150,601,000
1,200,957,000
1,195,939,000
1,261,616,000
1,311,800,000
1,363,776,000
1,409,593,000
1,359,864,000
1,359,864,0001,409,593,0001,363,776,0001,311,800,0001,261,616,0001,195,939,0001,200,957,0001,150,601,0001,038,898,0001,020,450,0001,000,354,000998,992,000945,726,000930,846,000864,573,000873,695,000765,439,000778,467,000754,631,000938,540,000718,607,000745,079,000738,654,000857,725,000704,588,000697,313,000656,742,000670,271,000645,502,000622,505,000605,389,000639,638,000631,013,000611,053,000614,958,000602,900,000587,155,000570,345,000554,965,000580,566,000614,918,000589,328,000584,232,000574,882,000527,889,000512,684,000514,014,000522,161,000503,660,000512,963,000502,566,000523,242,000505,691,000516,775,000537,815,000540,761,000523,769,000524,431,0000501,852,00000
   > Total Current Assets 
0
0
202,724,000
0
224,170,000
228,503,000
250,664,000
247,523,000
241,586,000
241,037,000
256,937,000
245,512,000
239,889,000
234,345,000
240,931,000
237,596,000
237,354,000
239,575,000
266,845,000
272,317,000
273,010,000
283,401,000
248,893,000
228,806,000
238,591,000
241,172,000
259,948,000
251,525,000
264,394,000
281,689,000
315,611,000
303,012,000
324,602,000
318,905,000
343,384,000
327,527,000
366,128,000
366,677,000
409,816,000
400,367,000
406,373,000
392,155,000
493,645,000
443,535,000
480,300,000
461,102,000
516,026,000
496,522,000
562,384,000
544,126,000
556,238,000
558,186,000
581,922,000
586,677,000
659,205,000
683,921,000
679,927,000
749,552,000
784,192,000
783,278,000
806,057,000
757,222,000
757,222,000806,057,000783,278,000784,192,000749,552,000679,927,000683,921,000659,205,000586,677,000581,922,000558,186,000556,238,000544,126,000562,384,000496,522,000516,026,000461,102,000480,300,000443,535,000493,645,000392,155,000406,373,000400,367,000409,816,000366,677,000366,128,000327,527,000343,384,000318,905,000324,602,000303,012,000315,611,000281,689,000264,394,000251,525,000259,948,000241,172,000238,591,000228,806,000248,893,000283,401,000273,010,000272,317,000266,845,000239,575,000237,354,000237,596,000240,931,000234,345,000239,889,000245,512,000256,937,000241,037,000241,586,000247,523,000250,664,000228,503,000224,170,0000202,724,00000
       Cash And Cash Equivalents 
0
0
23,349,000
0
29,753,000
31,683,000
33,532,000
69,310,000
34,904,000
25,178,000
27,579,000
22,193,000
14,137,000
17,466,000
18,427,000
17,747,000
15,668,000
23,146,000
21,575,000
21,247,000
23,713,000
32,270,000
34,238,000
35,037,000
43,264,000
59,754,000
50,784,000
51,863,000
74,199,000
78,852,000
80,230,000
86,136,000
84,660,000
115,122,000
107,847,000
109,260,000
122,408,000
126,017,000
176,135,000
147,660,000
194,400,000
173,271,000
195,800,000
194,995,000
226,075,000
231,619,000
208,861,000
170,038,000
240,437,000
204,788,000
276,173,000
206,319,000
236,059,000
201,282,000
254,420,000
204,629,000
198,043,000
218,669,000
309,224,000
289,076,000
252,371,000
284,787,000
284,787,000252,371,000289,076,000309,224,000218,669,000198,043,000204,629,000254,420,000201,282,000236,059,000206,319,000276,173,000204,788,000240,437,000170,038,000208,861,000231,619,000226,075,000194,995,000195,800,000173,271,000194,400,000147,660,000176,135,000126,017,000122,408,000109,260,000107,847,000115,122,00084,660,00086,136,00080,230,00078,852,00074,199,00051,863,00050,784,00059,754,00043,264,00035,037,00034,238,00032,270,00023,713,00021,247,00021,575,00023,146,00015,668,00017,747,00018,427,00017,466,00014,137,00022,193,00027,579,00025,178,00034,904,00069,310,00033,532,00031,683,00029,753,000023,349,00000
       Short-term Investments 
0
0
35,453,000
0
53,349,000
52,782,000
70,677,000
33,488,000
72,000,000
75,470,000
88,914,000
94,491,000
86,320,000
74,708,000
86,556,000
82,347,000
88,763,000
75,441,000
84,432,000
87,325,000
100,900,000
100,800,000
80,100,000
52,300,000
56,500,000
35,100,000
58,700,000
61,300,000
61,500,000
65,800,000
97,200,000
79,387,000
110,200,000
75,900,000
98,800,000
89,500,000
105,800,000
87,000,000
110,551,000
124,500,000
103,712,000
94,034,000
150,530,000
135,409,000
139,883,000
105,876,000
171,157,000
189,641,000
185,876,000
189,918,000
142,151,000
210,011,000
206,788,000
240,760,000
210,757,000
298,175,000
290,520,000
273,396,000
254,131,000
287,309,000
301,074,000
222,985,000
222,985,000301,074,000287,309,000254,131,000273,396,000290,520,000298,175,000210,757,000240,760,000206,788,000210,011,000142,151,000189,918,000185,876,000189,641,000171,157,000105,876,000139,883,000135,409,000150,530,00094,034,000103,712,000124,500,000110,551,00087,000,000105,800,00089,500,00098,800,00075,900,000110,200,00079,387,00097,200,00065,800,00061,500,00061,300,00058,700,00035,100,00056,500,00052,300,00080,100,000100,800,000100,900,00087,325,00084,432,00075,441,00088,763,00082,347,00086,556,00074,708,00086,320,00094,491,00088,914,00075,470,00072,000,00033,488,00070,677,00052,782,00053,349,000035,453,00000
       Net Receivables 
0
0
80,568,000
0
73,353,000
78,429,000
84,832,000
73,657,000
65,938,000
71,741,000
77,370,000
61,216,000
66,429,000
69,763,000
74,612,000
65,631,000
63,602,000
69,716,000
67,896,000
66,703,000
64,846,000
65,953,000
64,266,000
65,385,000
64,264,000
69,099,000
70,556,000
65,860,000
63,954,000
70,399,000
65,162,000
65,527,000
62,524,000
66,583,000
59,302,000
56,530,000
69,223,000
64,633,000
53,204,000
63,695,000
48,820,000
59,567,000
65,875,000
44,188,000
44,223,000
47,345,000
79,732,000
74,852,000
79,024,000
83,733,000
77,976,000
77,066,000
79,441,000
80,499,000
123,016,000
98,538,000
99,719,000
164,358,000
109,843,000
115,510,000
153,137,000
154,447,000
154,447,000153,137,000115,510,000109,843,000164,358,00099,719,00098,538,000123,016,00080,499,00079,441,00077,066,00077,976,00083,733,00079,024,00074,852,00079,732,00047,345,00044,223,00044,188,00065,875,00059,567,00048,820,00063,695,00053,204,00064,633,00069,223,00056,530,00059,302,00066,583,00062,524,00065,527,00065,162,00070,399,00063,954,00065,860,00070,556,00069,099,00064,264,00065,385,00064,266,00065,953,00064,846,00066,703,00067,896,00069,716,00063,602,00065,631,00074,612,00069,763,00066,429,00061,216,00077,370,00071,741,00065,938,00073,657,00084,832,00078,429,00073,353,000080,568,00000
       Other Current Assets 
0
0
20,328,000
0
19,994,000
16,225,000
12,284,000
20,611,000
18,281,000
17,558,000
15,736,000
19,571,000
21,214,000
18,406,000
11,216,000
21,399,000
20,533,000
19,660,000
22,569,000
44,052,000
29,329,000
29,635,000
9,170,000
26,329,000
24,036,000
27,291,000
21,862,000
29,747,000
22,041,000
21,567,000
17,491,000
28,451,000
23,485,000
20,139,000
24,668,000
30,540,000
28,343,000
48,094,000
10,085,000
27,774,000
20,538,000
25,698,000
10,844,000
28,007,000
28,581,000
34,521,000
22,194,000
22,034,000
17,863,000
24,700,000
21,700,000
234,104,000
226,106,000
263,145,000
235,877,000
328,693,000
326,096,000
307,837,000
307,206,000
316,092,000
336,394,000
253,851,000
253,851,000336,394,000316,092,000307,206,000307,837,000326,096,000328,693,000235,877,000263,145,000226,106,000234,104,00021,700,00024,700,00017,863,00022,034,00022,194,00034,521,00028,581,00028,007,00010,844,00025,698,00020,538,00027,774,00010,085,00048,094,00028,343,00030,540,00024,668,00020,139,00023,485,00028,451,00017,491,00021,567,00022,041,00029,747,00021,862,00027,291,00024,036,00026,329,0009,170,00029,635,00029,329,00044,052,00022,569,00019,660,00020,533,00021,399,00011,216,00018,406,00021,214,00019,571,00015,736,00017,558,00018,281,00020,611,00012,284,00016,225,00019,994,000020,328,00000
   > Long-term Assets 
0
0
299,128,000
0
300,261,000
295,266,000
290,097,000
290,292,000
275,189,000
264,654,000
266,302,000
257,054,000
273,074,000
269,315,000
281,229,000
276,417,000
275,329,000
288,313,000
308,034,000
311,913,000
316,317,000
331,514,000
331,670,000
326,158,000
331,753,000
345,981,000
342,948,000
363,431,000
346,657,000
349,323,000
324,024,000
302,376,000
297,902,000
326,596,000
326,885,000
329,214,000
331,183,000
337,910,000
447,908,000
338,286,000
338,703,000
326,451,000
444,895,000
311,095,000
298,166,000
304,336,000
357,669,000
368,050,000
368,461,000
401,600,000
442,754,000
442,168,000
438,528,000
452,221,000
491,396,000
517,036,000
516,012,000
512,064,000
527,608,000
580,498,000
603,536,000
602,642,000
602,642,000603,536,000580,498,000527,608,000512,064,000516,012,000517,036,000491,396,000452,221,000438,528,000442,168,000442,754,000401,600,000368,461,000368,050,000357,669,000304,336,000298,166,000311,095,000444,895,000326,451,000338,703,000338,286,000447,908,000337,910,000331,183,000329,214,000326,885,000326,596,000297,902,000302,376,000324,024,000349,323,000346,657,000363,431,000342,948,000345,981,000331,753,000326,158,000331,670,000331,514,000316,317,000311,913,000308,034,000288,313,000275,329,000276,417,000281,229,000269,315,000273,074,000257,054,000266,302,000264,654,000275,189,000290,292,000290,097,000295,266,000300,261,0000299,128,00000
       Property Plant Equipment 
0
0
71,811,000
0
70,289,000
74,663,000
62,447,000
66,988,000
65,793,000
64,302,000
70,220,000
69,787,000
74,987,000
74,387,000
74,282,000
74,535,000
77,392,000
77,854,000
78,473,000
77,640,000
76,944,000
78,779,000
78,976,000
79,348,000
79,434,000
77,807,000
77,022,000
77,950,000
78,162,000
77,670,000
78,673,000
78,395,000
78,509,000
78,775,000
78,788,000
78,223,000
77,941,000
76,642,000
77,485,000
74,848,000
73,578,000
73,530,000
76,901,000
74,166,000
75,045,000
75,605,000
76,007,000
74,497,000
74,904,000
79,021,000
95,710,000
96,101,000
99,166,000
106,360,000
112,417,000
114,772,000
113,527,000
115,980,000
118,567,000
117,545,000
119,048,000
118,745,000
118,745,000119,048,000117,545,000118,567,000115,980,000113,527,000114,772,000112,417,000106,360,00099,166,00096,101,00095,710,00079,021,00074,904,00074,497,00076,007,00075,605,00075,045,00074,166,00076,901,00073,530,00073,578,00074,848,00077,485,00076,642,00077,941,00078,223,00078,788,00078,775,00078,509,00078,395,00078,673,00077,670,00078,162,00077,950,00077,022,00077,807,00079,434,00079,348,00078,976,00078,779,00076,944,00077,640,00078,473,00077,854,00077,392,00074,535,00074,282,00074,387,00074,987,00069,787,00070,220,00064,302,00065,793,00066,988,00062,447,00074,663,00070,289,000071,811,00000
       Goodwill 
0
0
71,625,000
0
73,623,000
68,284,000
69,874,000
65,311,000
60,982,000
58,500,000
58,830,000
56,268,000
60,637,000
60,701,000
63,572,000
62,249,000
59,880,000
37,456,000
40,293,000
41,912,000
41,901,000
43,589,000
42,878,000
41,445,000
43,060,000
46,395,000
46,534,000
46,323,000
44,998,000
44,109,000
41,208,000
37,174,000
35,119,000
38,175,000
37,630,000
36,430,000
35,793,000
35,141,000
10,767,000
32,498,000
32,742,000
31,692,000
3,358,000
18,466,000
17,850,000
25,065,000
7,854,000
27,433,000
27,234,000
25,397,000
9,357,000
9,409,000
9,460,000
9,494,000
9,638,000
9,864,000
10,077,000
10,075,000
9,819,000
9,894,000
26,800,000
26,051,000
26,051,00026,800,0009,894,0009,819,00010,075,00010,077,0009,864,0009,638,0009,494,0009,460,0009,409,0009,357,00025,397,00027,234,00027,433,0007,854,00025,065,00017,850,00018,466,0003,358,00031,692,00032,742,00032,498,00010,767,00035,141,00035,793,00036,430,00037,630,00038,175,00035,119,00037,174,00041,208,00044,109,00044,998,00046,323,00046,534,00046,395,00043,060,00041,445,00042,878,00043,589,00041,901,00041,912,00040,293,00037,456,00059,880,00062,249,00063,572,00060,701,00060,637,00056,268,00058,830,00058,500,00060,982,00065,311,00069,874,00068,284,00073,623,000071,625,00000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
171,263,000
156,972,000
1,449,101
1,483,634
1,580,977
1,701,837
189,613,000
192,610,000
183,448,000
185,782,000
183,875,000
172,528,000
172,082,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000172,082,000172,528,000183,875,000185,782,000183,448,000192,610,000189,613,0001,701,8371,580,9771,483,6341,449,101156,972,000171,263,000000000000000000000000000000000000
       Intangible Assets 
0
0
48,762,000
0
51,277,000
47,486,000
49,189,000
52,496,000
47,409,000
40,349,000
40,763,000
37,647,000
46,046,000
43,715,000
43,122,000
41,376,000
39,351,000
29,337,000
30,171,000
29,215,000
27,906,000
29,039,000
29,946,000
28,558,000
30,060,000
31,018,000
33,794,000
33,593,000
32,135,000
32,221,000
30,418,000
29,360,000
27,749,000
38,383,000
53,495,000
51,711,000
50,148,000
48,022,000
42,453,000
41,327,000
39,773,000
37,781,000
47,804,000
34,587,000
32,743,000
31,583,000
51,705,000
47,922,000
46,955,000
52,251,000
76,558,000
78,545,000
78,231,000
78,373,000
81,223,000
97,125,000
108,494,000
108,208,000
96,309,000
99,902,000
99,832,000
105,902,000
105,902,00099,832,00099,902,00096,309,000108,208,000108,494,00097,125,00081,223,00078,373,00078,231,00078,545,00076,558,00052,251,00046,955,00047,922,00051,705,00031,583,00032,743,00034,587,00047,804,00037,781,00039,773,00041,327,00042,453,00048,022,00050,148,00051,711,00053,495,00038,383,00027,749,00029,360,00030,418,00032,221,00032,135,00033,593,00033,794,00031,018,00030,060,00028,558,00029,946,00029,039,00027,906,00029,215,00030,171,00029,337,00039,351,00041,376,00043,122,00043,715,00046,046,00037,647,00040,763,00040,349,00047,409,00052,496,00049,189,00047,486,00051,277,000048,762,00000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
3,000
0
0
0
1,000
1,000
1,000
1,000
3,000
2,000
1,000
3,000
3,000
1,000
1,000
2,000
4,000
2,000
2,000
1,000
3,000
1,000
1,000
1,000
2,000
1,000
2,000
1,000
1,000
1,000
3,000
1,000
4,000
1,000
1,000
1,000
3,052,000
1,000
1,000
4,826,000
11,733,000
11,758,000
10,798,000
9,887,000
1,000
1,000
11,267,000
9,663,000
1,000
21,181,000
0
0
0021,181,0001,0009,663,00011,267,0001,0001,0009,887,00010,798,00011,758,00011,733,0004,826,0001,0001,0003,052,0001,0001,0001,0004,0001,0003,0001,0001,0001,0002,0001,0002,0001,0001,0001,0003,0001,0002,0002,0004,0002,0001,0001,0003,0003,0001,0002,0003,0001,0001,0001,0001,0000003,0000000000000
> Total Liabilities 
0
0
191,759,000
0
197,660,000
199,747,000
198,785,000
206,152,000
190,466,000
183,002,000
195,146,000
179,979,000
188,233,000
174,315,000
174,965,000
167,888,000
161,536,000
158,945,000
151,250,000
149,602,000
139,149,000
143,003,000
112,733,000
88,191,000
102,683,000
115,318,000
124,018,000
118,802,000
114,214,000
120,734,000
125,762,000
108,963,000
111,980,000
128,849,000
144,061,000
121,294,000
121,755,000
112,429,000
122,911,000
111,195,000
95,094,000
85,172,000
125,453,000
82,679,000
86,333,000
75,965,000
108,492,000
96,084,000
94,331,000
95,459,000
134,442,000
118,455,000
121,551,000
126,585,000
157,052,000
164,438,000
162,943,000
183,087,000
188,658,000
171,596,000
178,156,000
145,519,000
145,519,000178,156,000171,596,000188,658,000183,087,000162,943,000164,438,000157,052,000126,585,000121,551,000118,455,000134,442,00095,459,00094,331,00096,084,000108,492,00075,965,00086,333,00082,679,000125,453,00085,172,00095,094,000111,195,000122,911,000112,429,000121,755,000121,294,000144,061,000128,849,000111,980,000108,963,000125,762,000120,734,000114,214,000118,802,000124,018,000115,318,000102,683,00088,191,000112,733,000143,003,000139,149,000149,602,000151,250,000158,945,000161,536,000167,888,000174,965,000174,315,000188,233,000179,979,000195,146,000183,002,000190,466,000206,152,000198,785,000199,747,000197,660,0000191,759,00000
   > Total Current Liabilities 
0
0
76,804,000
0
60,394,000
63,419,000
66,829,000
69,778,000
66,669,000
60,942,000
79,819,000
76,178,000
90,107,000
76,816,000
82,063,000
77,339,000
78,696,000
79,601,000
98,207,000
115,656,000
104,107,000
107,765,000
79,008,000
53,994,000
67,948,000
57,896,000
67,794,000
58,636,000
57,082,000
62,348,000
71,982,000
56,372,000
59,476,000
76,887,000
90,595,000
66,960,000
67,453,000
62,038,000
79,034,000
78,478,000
72,590,000
72,608,000
96,149,000
64,855,000
69,511,000
59,359,000
81,119,000
70,978,000
72,077,000
72,396,000
100,180,000
86,154,000
89,861,000
94,493,000
124,396,000
129,836,000
127,003,000
145,322,000
158,552,000
140,120,000
147,444,000
115,293,000
115,293,000147,444,000140,120,000158,552,000145,322,000127,003,000129,836,000124,396,00094,493,00089,861,00086,154,000100,180,00072,396,00072,077,00070,978,00081,119,00059,359,00069,511,00064,855,00096,149,00072,608,00072,590,00078,478,00079,034,00062,038,00067,453,00066,960,00090,595,00076,887,00059,476,00056,372,00071,982,00062,348,00057,082,00058,636,00067,794,00057,896,00067,948,00053,994,00079,008,000107,765,000104,107,000115,656,00098,207,00079,601,00078,696,00077,339,00082,063,00076,816,00090,107,00076,178,00079,819,00060,942,00066,669,00069,778,00066,829,00063,419,00060,394,000076,804,00000
       Short-term Debt 
0
0
24,000,000
0
14,000,000
14,000,000
14,000,000
14,000,000
14,000,000
14,000,000
14,000,000
24,000,000
24,000,000
24,000,000
24,000,000
14,000,000
14,000,000
14,000,000
39,000,000
58,500,000
52,000,000
51,500,000
20,000,000
0
0
0
38,000
0
0
0
0
0
0
30,059,000
30,054,000
267,387
265,446
5,000,000
12,636,000
10,000,000
10,000,000
7,352,000
4,224,000
900,000
740,000
0
3,361,000
3,435,000
3,407,000
3,321,000
3,379,000
3,330,000
3,264,000
3,173,000
2,945,000
2,971,000
2,967,000
2,778,000
3,014,000
3,079,000
3,165,000
3,288,000
3,288,0003,165,0003,079,0003,014,0002,778,0002,967,0002,971,0002,945,0003,173,0003,264,0003,330,0003,379,0003,321,0003,407,0003,435,0003,361,0000740,000900,0004,224,0007,352,00010,000,00010,000,00012,636,0005,000,000265,446267,38730,054,00030,059,00000000038,00000020,000,00051,500,00052,000,00058,500,00039,000,00014,000,00014,000,00014,000,00024,000,00024,000,00024,000,00024,000,00014,000,00014,000,00014,000,00014,000,00014,000,00014,000,00014,000,000024,000,00000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,059,000
30,054,000
267,387
265,446
44,383
94,433
10,000,000
10,000,000
7,352,000
920,000
900,000
740,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000740,000900,000920,0007,352,00010,000,00010,000,00094,43344,383265,446267,38730,054,00030,059,000000000000000000000000000000000000
       Accounts payable 
0
0
15,444,000
0
14,784,000
15,470,000
13,400,000
15,371,000
13,796,000
14,290,000
12,884,000
12,277,000
14,834,000
15,166,000
8,613,000
13,509,000
12,800,000
13,908,000
10,734,000
14,076,000
11,805,000
11,086,000
9,627,000
12,405,000
10,895,000
10,105,000
11,572,000
11,744,000
11,011,000
13,643,000
11,050,000
11,909,000
13,861,000
11,029,000
11,943,000
12,497,000
9,814,000
9,654,000
7,698,000
6,824,000
9,167,000
10,175,000
9,442,000
10,020,000
8,581,000
9,741,000
10,763,000
11,129,000
9,425,000
10,327,000
9,902,000
9,915,000
10,264,000
11,139,000
16,372,000
15,579,000
17,844,000
16,780,000
14,005,000
15,300,000
14,685,000
12,695,000
12,695,00014,685,00015,300,00014,005,00016,780,00017,844,00015,579,00016,372,00011,139,00010,264,0009,915,0009,902,00010,327,0009,425,00011,129,00010,763,0009,741,0008,581,00010,020,0009,442,00010,175,0009,167,0006,824,0007,698,0009,654,0009,814,00012,497,00011,943,00011,029,00013,861,00011,909,00011,050,00013,643,00011,011,00011,744,00011,572,00010,105,00010,895,00012,405,0009,627,00011,086,00011,805,00014,076,00010,734,00013,908,00012,800,00013,509,0008,613,00015,166,00014,834,00012,277,00012,884,00014,290,00013,796,00015,371,00013,400,00015,470,00014,784,000015,444,00000
       Other Current Liabilities 
0
0
37,360,000
0
31,610,000
33,949,000
39,429,000
40,407,000
38,873,000
32,652,000
52,935,000
39,901,000
51,273,000
37,650,000
49,450,000
49,830,000
51,896,000
51,693,000
48,473,000
43,080,000
40,302,000
45,179,000
49,381,000
41,589,000
57,053,000
47,791,000
56,184,000
46,892,000
46,071,000
48,705,000
60,932,000
44,463,000
45,615,000
65,858,000
78,652,000
54,463,000
57,639,000
47,384,000
58,700,000
61,654,000
53,423,000
55,081,000
82,483,000
53,935,000
60,190,000
49,618,000
66,995,000
56,414,000
59,245,000
58,748,000
86,899,000
72,909,000
76,333,000
80,181,000
87,106,000
99,031,000
89,099,000
94,744,000
99,316,000
104,229,000
100,435,000
85,566,000
85,566,000100,435,000104,229,00099,316,00094,744,00089,099,00099,031,00087,106,00080,181,00076,333,00072,909,00086,899,00058,748,00059,245,00056,414,00066,995,00049,618,00060,190,00053,935,00082,483,00055,081,00053,423,00061,654,00058,700,00047,384,00057,639,00054,463,00078,652,00065,858,00045,615,00044,463,00060,932,00048,705,00046,071,00046,892,00056,184,00047,791,00057,053,00041,589,00049,381,00045,179,00040,302,00043,080,00048,473,00051,693,00051,896,00049,830,00049,450,00037,650,00051,273,00039,901,00052,935,00032,652,00038,873,00040,407,00039,429,00033,949,00031,610,000037,360,00000
   > Long-term Liabilities 
0
0
114,955,000
0
137,266,000
136,328,000
131,956,000
136,374,000
123,797,000
122,060,000
115,327,000
103,801,000
98,126,000
97,499,000
92,902,000
90,549,000
82,840,000
79,344,000
53,043,000
33,946,000
35,042,000
35,238,000
33,725,000
34,197,000
34,735,000
57,422,000
56,224,000
60,166,000
57,132,000
58,386,000
53,780,000
52,591,000
52,504,000
51,962,000
53,466,000
54,334,000
54,302,000
50,391,000
43,877,000
32,717,000
22,504,000
12,564,000
29,304,000
17,824,000
16,822,000
16,606,000
27,373,000
25,106,000
22,254,000
23,063,000
34,262,000
32,301,000
31,690,000
32,092,000
32,656,000
34,602,000
35,940,000
37,765,000
30,106,000
31,476,000
30,712,000
30,226,000
30,226,00030,712,00031,476,00030,106,00037,765,00035,940,00034,602,00032,656,00032,092,00031,690,00032,301,00034,262,00023,063,00022,254,00025,106,00027,373,00016,606,00016,822,00017,824,00029,304,00012,564,00022,504,00032,717,00043,877,00050,391,00054,302,00054,334,00053,466,00051,962,00052,504,00052,591,00053,780,00058,386,00057,132,00060,166,00056,224,00057,422,00034,735,00034,197,00033,725,00035,238,00035,042,00033,946,00053,043,00079,344,00082,840,00090,549,00092,902,00097,499,00098,126,000103,801,000115,327,000122,060,000123,797,000136,374,000131,956,000136,328,000137,266,0000114,955,00000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21,904,000
23,412,000
216,106
216,122
233,749
251,230
14,229,000
19,329,000
12,562,000
17,206,000
17,823,000
16,820,000
16,605,000
21,005,000
20,515,000
17,938,000
18,963,000
29,654,000
27,886,000
27,525,000
28,185,000
29,191,000
30,931,000
32,096,000
31,889,000
0
0
0
0
000031,889,00032,096,00030,931,00029,191,00028,185,00027,525,00027,886,00029,654,00018,963,00017,938,00020,515,00021,005,00016,605,00016,820,00017,823,00017,206,00012,562,00019,329,00014,229,000251,230233,749216,122216,10623,412,00021,904,000000000000000000000000000000000000
> Total Stockholder Equity
0
0
309,635,000
0
326,310,000
323,561,000
341,505,000
331,225,000
325,923,000
322,689,000
328,096,000
322,587,000
321,403,000
326,244,000
344,273,000
343,042,000
348,165,000
365,968,000
420,233,000
430,926,000
446,771,000
468,546,000
464,071,000
463,134,000
464,145,000
467,972,000
474,529,000
491,843,000
492,409,000
506,115,000
509,791,000
492,627,000
507,138,000
513,382,000
522,736,000
532,048,000
572,200,000
588,696,000
730,557,000
622,942,000
645,575,000
629,029,000
808,774,000
667,529,000
687,875,000
689,333,000
765,152,000
768,436,000
836,463,000
839,520,000
846,108,000
864,163,000
881,125,000
894,670,000
975,661,000
1,014,361,000
1,009,578,000
1,055,240,000
1,100,046,000
1,170,421,000
1,209,378,000
1,192,334,000
1,192,334,0001,209,378,0001,170,421,0001,100,046,0001,055,240,0001,009,578,0001,014,361,000975,661,000894,670,000881,125,000864,163,000846,108,000839,520,000836,463,000768,436,000765,152,000689,333,000687,875,000667,529,000808,774,000629,029,000645,575,000622,942,000730,557,000588,696,000572,200,000532,048,000522,736,000513,382,000507,138,000492,627,000509,791,000506,115,000492,409,000491,843,000474,529,000467,972,000464,145,000463,134,000464,071,000468,546,000446,771,000430,926,000420,233,000365,968,000348,165,000343,042,000344,273,000326,244,000321,403,000322,587,000328,096,000322,689,000325,923,000331,225,000341,505,000323,561,000326,310,0000309,635,00000
   Common Stock
0
0
21,279,000
0
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,000
21,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,00021,279,000021,279,00000
   Retained Earnings Total Equity00000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
117,984,000
113,973,000
125,650,000
164,824,000
186,510,000
182,744,000
170,645,000
186,029,000
235,725,000
245,402,000
236,450,000
236,450,000245,402,000235,725,000186,029,000170,645,000182,744,000186,510,000164,824,000125,650,000113,973,000117,984,000000000000000000000000000000000000000000000000000000
   Capital Surplus 00000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
-16,405,000
0
-6,632,000
-17,297,000
-12,443,000
-21,521,000
-28,860,000
-32,062,000
-33,153,000
-35,745,000
-41,352,000
-40,184,000
-30,682,000
-32,125,000
-383,119,000
-23,931,000
-8,053,000
-839,000
4,447,000
17,760,000
13,266,000
12,058,000
13,681,000
8,994,000
-2,247,000
14,532,000
3,368,000
5,908,000
-15,434,000
-34,060,000
-38,211,000
-57,241,000
-6,592,000
-1,177,000
4,650,000
3,870,000
163,780,000
9,211,000
6,699,000
-32,290,000
174,012,000
-1,933,000
-8,768,000
-30,697,000
35,582,000
64,607,000
107,466,000
89,557,000
72,581,000
-43,458,000
-43,261,000
-43,168,000
-43,400,000
-42,654,000
-48,059,000
-74,145,000
-47,868,000
-47,871,000
-67,108,000
-94,471,000
-94,471,000-67,108,000-47,871,000-47,868,000-74,145,000-48,059,000-42,654,000-43,400,000-43,168,000-43,261,000-43,458,00072,581,00089,557,000107,466,00064,607,00035,582,000-30,697,000-8,768,000-1,933,000174,012,000-32,290,0006,699,0009,211,000163,780,0003,870,0004,650,000-1,177,000-6,592,000-57,241,000-38,211,000-34,060,000-15,434,0005,908,0003,368,00014,532,000-2,247,0008,994,00013,681,00012,058,00013,266,00017,760,0004,447,000-839,000-8,053,000-23,931,000-383,119,000-32,125,000-30,682,000-40,184,000-41,352,000-35,745,000-33,153,000-32,062,000-28,860,000-21,521,000-12,443,000-17,297,000-6,632,0000-16,405,00000



Balance Sheet

Currency in JPY. All numbers in thousands.




Cash Flow

Currency in JPY. All numbers in thousands.




Income Statement

Currency in JPY. All numbers in thousands.


Latest Income Statement (annual, 2023-03-31)

Gross Profit (+$)
totalRevenue426,684,000
Cost of Revenue-70,104,000
Gross Profit356,580,000356,580,000
 
Operating Income (+$)
Gross Profit356,580,000
Operating Expense-196,029,000
Operating Income160,551,000160,551,000
 
Operating Expense (+$)
Research Development102,392,000
Selling General Administrative97,775,000
Selling And Marketing Expenses7,519,000
Operating Expense196,029,000207,686,000
 
Net Interest Income (+$)
Interest Income75,829,000
Interest Expense-1,919,000
Other Finance Cost-2,581,000
Net Interest Income71,329,000
 
Pretax Income (+$)
Operating Income160,551,000
Net Interest Income71,329,000
Other Non-Operating Income Expenses-
Income Before Tax (EBT)220,365,000100,737,000
EBIT - interestExpense = 158,632,000
220,801,000
186,884,000
Interest Expense1,919,000
Earnings Before Interest and Taxes (EBIT)160,551,000222,284,000
Earnings Before Interest and Taxes (EBITDA)177,716,000
 
After tax Income (+$)
Income Before Tax220,365,000
Tax Provision-35,836,000
Net Income From Continuing Ops184,496,000184,529,000
Net Income184,965,000
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses266,133,000
Total Other Income/Expenses Net59,814,000-71,329,000
 

Technical Analysis of Shionogi
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Shionogi. The general trend of Shionogi is NEUTRAL with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Shionogi's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (0.0%) Bearish trend (0.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Shionogi & Co Ltd ADR.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 12.89 < 13.67 < 14.13.

The bearish price targets are: 11.48 > 11.41 > 11.40.

Tweet this
Shionogi & Co Ltd ADR Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Shionogi & Co Ltd ADR. The current mas is .

The long score for the Moving Averages is 7/14.
The longshort score for the Moving Averages is 0/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Shionogi & Co Ltd ADR Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Shionogi & Co Ltd ADR. The current macd is -0.21813584.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Shionogi price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Shionogi. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Shionogi price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Shionogi & Co Ltd ADR Daily Moving Average Convergence/Divergence (MACD) ChartShionogi & Co Ltd ADR Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Shionogi & Co Ltd ADR. The current adx is 24.43.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Shionogi shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Shionogi & Co Ltd ADR Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Shionogi & Co Ltd ADR. The current sar is 12.42.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Shionogi & Co Ltd ADR Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Shionogi & Co Ltd ADR. The current rsi is 29.68. The current phase is Oversold in neutral market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -1/(-13 +13).

  • Oversold in neutral market:
  • Trending down: The RSI is trending down. -1
Shionogi & Co Ltd ADR Daily Relative Strength Index (RSI) ChartShionogi & Co Ltd ADR Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Shionogi & Co Ltd ADR. The current phase is Oversold in neutral market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Shionogi price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Shionogi & Co Ltd ADR Daily Stochastic Oscillator ChartShionogi & Co Ltd ADR Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Shionogi & Co Ltd ADR. The current cci is -176.49948371.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Shionogi & Co Ltd ADR Daily Commodity Channel Index (CCI) ChartShionogi & Co Ltd ADR Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Shionogi & Co Ltd ADR. The current cmo is -53.79613145.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Shionogi & Co Ltd ADR Daily Chande Momentum Oscillator (CMO) ChartShionogi & Co Ltd ADR Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Shionogi & Co Ltd ADR. The current willr is -100.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Shionogi & Co Ltd ADR Daily Williams %R ChartShionogi & Co Ltd ADR Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Shionogi & Co Ltd ADR.

Shionogi & Co Ltd ADR Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Shionogi & Co Ltd ADR. The current atr is 0.2453757.

Shionogi & Co Ltd ADR Daily Average True Range (ATR) ChartShionogi & Co Ltd ADR Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Shionogi & Co Ltd ADR. The current obv is -5,674,522.

Shionogi & Co Ltd ADR Daily On-Balance Volume (OBV) ChartShionogi & Co Ltd ADR Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Shionogi & Co Ltd ADR. The current mfi is 32.62.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Shionogi & Co Ltd ADR Daily Money Flow Index (MFI) ChartShionogi & Co Ltd ADR Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Shionogi & Co Ltd ADR.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-21STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-24STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2023-11-29STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-13STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-19MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-20CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-10MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-11BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-12WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-16RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-17CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-29WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-31STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-01CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-02STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-05MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-08MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-09CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-21STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-06MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-22CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-10BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).

6.3. Candlestick Patterns

Shionogi & Co Ltd ADR Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Shionogi & Co Ltd ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5029.683
Ma 20Greater thanMa 5012.505
Ma 50Greater thanMa 10012.414
Ma 100Greater thanMa 20012.230
OpenGreater thanClose11.700
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Shionogi with someone you think should read this too:
  • Are you bullish or bearish on Shionogi? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Shionogi? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Shionogi & Co Ltd ADR

I send you an email if I find something interesting about Shionogi & Co Ltd ADR.


Comments

How you think about this?

Leave a comment

Stay informed about Shionogi & Co Ltd ADR.

Receive notifications about Shionogi & Co Ltd ADR in your mailbox!