25 XP   0   0   10

Shore Bancshares Inc
Buy, Hold or Sell?

Let's analyse Shore Bancshares Inc together

PenkeI guess you are interested in Shore Bancshares Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Shore Bancshares Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Shore Bancshares Inc

I send you an email if I find something interesting about Shore Bancshares Inc.

Quick analysis of Shore Bancshares Inc (30 sec.)










What can you expect buying and holding a share of Shore Bancshares Inc? (30 sec.)

How much money do you get?

How much money do you get?
$0.38
When do you have the money?
1 year
How often do you get paid?
87.5%

What is your share worth?

Current worth
$15.34
Expected worth in 1 year
$19.71
How sure are you?
92.5%

+ What do you gain per year?

Total Gains per Share
$4.75
Return On Investment
41.7%

For what price can you sell your share?

Current Price per Share
$11.40
Expected price per share
$9.460598996991 - $12.36
How sure are you?
50%

1. Valuation of Shore Bancshares Inc (5 min.)




Live pricePrice per Share (EOD)

$11.40

Intrinsic Value Per Share

$10.79 - $35.24

Total Value Per Share

$26.13 - $50.58

2. Growth of Shore Bancshares Inc (5 min.)




Is Shore Bancshares Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$511.1m$356.5m$1.3b79.2%

How much money is Shore Bancshares Inc making?

Current yearPrevious yearGrowGrow %
Making money$3.6m$7.7m-$4.1m-113.8%
Net Profit Margin9.1%24.9%--

How much money comes from the company's main activities?

3. Financial Health of Shore Bancshares Inc (5 min.)




4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

What can you expect buying and holding a share of Shore Bancshares Inc? (5 min.)

Welcome investor! Shore Bancshares Inc's management wants to use your money to grow the business. In return you get a share of Shore Bancshares Inc.

What can you expect buying and holding a share of Shore Bancshares Inc?

First you should know what it really means to hold a share of Shore Bancshares Inc. And how you can make/lose money.

Speculation

The Price per Share of Shore Bancshares Inc is $11.40. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Shore Bancshares Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Shore Bancshares Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $15.34. Based on the TTM, the Book Value Change Per Share is $1.09 per quarter. Based on the YOY, the Book Value Change Per Share is $0.10 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.10 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Shore Bancshares Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.312.8%0.111.0%0.232.1%0.141.2%0.111.0%
Usd Book Value Change Per Share-153.81-1,349.2%1.099.6%0.100.9%0.494.3%0.312.7%
Usd Dividend Per Share0.121.0%0.100.8%0.070.6%0.060.5%0.040.3%
Usd Total Gains Per Share-153.69-1,348.2%1.1910.4%0.171.5%0.554.8%0.343.0%
Usd Price Per Share14.25-12.65-18.43-15.41-14.30-
Price to Earnings Ratio11.32-9.97-20.72-26.18-36.11-
Price-to-Total Gains Ratio-0.09--433.10-130.88-133.38-282.83-
Price to Book Ratio0.93-0.84-1.72-2.00-2.42-
Price-to-Total Gains Ratio-0.09--433.10-130.88-133.38-282.83-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share11.4
Number of shares87
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.100.06
Usd Book Value Change Per Share1.090.49
Usd Total Gains Per Share1.190.55
Gains per Quarter (87 shares)103.3847.99
Gains per Year (87 shares)413.53191.96
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
13338040421171182
26776081842342374
31001141123263513566
41331521164684684758
516719012060105855950
62002281247412610261142
72332662288814711961334
82663042330216813671526
93003422371618915381718
103333802413021017091910

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%11.01.00.091.7%19.01.00.095.0%39.01.00.097.5%87.09.00.090.6%
Book Value Change Per Share2.02.00.050.0%10.02.00.083.3%15.05.00.075.0%34.06.00.085.0%77.017.02.080.2%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%35.00.05.087.5%87.00.09.090.6%
Total Gains per Share2.02.00.050.0%10.02.00.083.3%17.03.00.085.0%37.03.00.092.5%84.012.00.087.5%

Fundamentals of Shore Bancshares Inc

About Shore Bancshares Inc

Shore Bancshares, Inc. operates as a bank holding company for the Shore United Bank, N.A. that provides various commercial and consumer banking products and services to individuals, businesses, and other organizations. It offers checking, savings, overnight investment sweep, and money market accounts; and regular and IRA certificates of deposit, as well as CDARS programs and cash management services. The company also provides commercial loans, such as secured and unsecured loans, working capital loans, lines of credit, term loans, accounts receivable financing, real estate acquisition and development loans, construction loans, and letters of credit; residential real estate construction loans; residential mortgage loans; and loans to consumers, including home equity, automobile, installment, home improvement, and personal lines of credit, as well as other consumer financing products. In addition, it offers trust, asset management, and financial planning services; treasury management services, such as merchant card processing, remote deposit capture, and ACH origination, as well as telephone, mobile, and Internet banking services; safe deposit boxes; debit and credit cards; and automatic teller machine services. Shore Bancshares, Inc. was founded in 1876 and is headquartered in Easton, Maryland.

Fundamental data was last updated by Penke on 2024-03-22 03:40:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Shore Bancshares Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Shore Bancshares Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Shore Bancshares Inc to the Banks - Regional industry mean.
  • A Net Profit Margin of 13.3% means that $0.13 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Shore Bancshares Inc:

  • The MRQ is 13.3%. The company is making a huge profit. +2
  • The TTM is 9.1%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ13.3%TTM9.1%+4.3%
TTM9.1%YOY24.9%-15.8%
TTM9.1%5Y21.3%-12.2%
5Y21.3%10Y20.2%+1.1%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ13.3%18.4%-5.1%
TTM9.1%28.0%-18.9%
YOY24.9%25.2%-0.3%
5Y21.3%22.8%-1.5%
10Y20.2%19.8%+0.4%
1.1.2. Return on Assets

Shows how efficient Shore Bancshares Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Shore Bancshares Inc to the Banks - Regional industry mean.
  • 0.2% Return on Assets means that Shore Bancshares Inc generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Shore Bancshares Inc:

  • The MRQ is 0.2%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.1%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.2%TTM0.1%+0.1%
TTM0.1%YOY0.2%-0.1%
TTM0.1%5Y0.2%-0.1%
5Y0.2%10Y0.2%0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2%0.1%+0.1%
TTM0.1%0.2%-0.1%
YOY0.2%0.2%+0.0%
5Y0.2%0.2%0.0%
10Y0.2%0.2%+0.0%
1.1.3. Return on Equity

Shows how efficient Shore Bancshares Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Shore Bancshares Inc to the Banks - Regional industry mean.
  • 2.1% Return on Equity means Shore Bancshares Inc generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Shore Bancshares Inc:

  • The MRQ is 2.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 0.9%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.1%TTM0.9%+1.1%
TTM0.9%YOY2.2%-1.3%
TTM0.9%5Y1.8%-0.9%
5Y1.8%10Y1.8%0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ2.1%1.4%+0.7%
TTM0.9%2.5%-1.6%
YOY2.2%2.7%-0.5%
5Y1.8%2.5%-0.7%
10Y1.8%2.8%-1.0%

1.2. Operating Efficiency of Shore Bancshares Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Shore Bancshares Inc is operating .

  • Measures how much profit Shore Bancshares Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Shore Bancshares Inc to the Banks - Regional industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Shore Bancshares Inc:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM14.2%-14.2%
TTM14.2%YOY45.8%-31.6%
TTM14.2%5Y40.5%-26.3%
5Y40.5%10Y39.3%+1.1%
1.2.2. Operating Ratio

Measures how efficient Shore Bancshares Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • An Operation Ratio of 0.17 means that the operating costs are $0.17 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Shore Bancshares Inc:

  • The MRQ is 0.175. The company is very efficient in keeping operating costs low. +2
  • The TTM is -0.456.
Trends
Current periodCompared to+/- 
MRQ0.175TTM-0.456+0.630
TTM-0.456YOY-0.048-0.407
TTM-0.4565Y-0.211-0.245
5Y-0.21110Y-0.193-0.018

1.3. Liquidity of Shore Bancshares Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Shore Bancshares Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Banks - Regional industry mean).
  • A Current Ratio of 0.08 means the company has $0.08 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Shore Bancshares Inc:

  • The MRQ is 0.080. The company is unable to pay all its short-term debts. -2
  • The TTM is 3.949. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ0.080TTM3.949-3.869
TTM3.949YOY664.241-660.292
TTM3.9495Y146.408-142.459
5Y146.40810Y74.677+71.731
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
TTM3.9490.124+3.825
YOY664.2410.225+664.016
5Y146.4080.219+146.189
10Y74.6770.131+74.546
1.3.2. Quick Ratio

Measures if Shore Bancshares Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Shore Bancshares Inc to the Banks - Regional industry mean.
  • A Quick Ratio of 0.01 means the company can pay off $0.01 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Shore Bancshares Inc:

  • The MRQ is 0.014. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 5.995. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ0.014TTM5.995-5.981
TTM5.995YOY717.512-711.517
TTM5.9955Y219.312-213.318
5Y219.31210Y150.204+69.108

1.4. Solvency of Shore Bancshares Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Shore Bancshares Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Shore Bancshares Inc to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.91 means that Shore Bancshares Inc assets are financed with 91.5% credit (debt) and the remaining percentage (100% - 91.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Shore Bancshares Inc:

  • The MRQ is 0.915. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.682. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.915TTM0.682+0.233
TTM0.682YOY0.897-0.215
TTM0.6825Y0.849-0.167
5Y0.84910Y0.862-0.013
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9150.9150.000
TTM0.6820.917-0.235
YOY0.8970.919-0.022
5Y0.8490.919-0.070
10Y0.8620.927-0.065
1.4.2. Debt to Equity Ratio

Measures if Shore Bancshares Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Shore Bancshares Inc to the Banks - Regional industry mean.
  • A Debt to Equity ratio of 1,076.0% means that company has $10.76 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Shore Bancshares Inc:

  • The MRQ is 10.760. The company is unable to pay all its debts with equity. -1
  • The TTM is 7.196. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ10.760TTM7.196+3.564
TTM7.196YOY8.721-1.525
TTM7.1965Y8.071-0.875
5Y8.07110Y7.558+0.513
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ10.76010.829-0.069
TTM7.19611.013-3.817
YOY8.72111.363-2.642
5Y8.07111.437-3.366
10Y7.55813.038-5.480

2. Market Valuation of Shore Bancshares Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Shore Bancshares Inc generates.

  • Above 15 is considered overpriced but always compare Shore Bancshares Inc to the Banks - Regional industry mean.
  • A PE ratio of 11.32 means the investor is paying $11.32 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Shore Bancshares Inc:

  • The EOD is 9.053. Based on the earnings, the company is underpriced. +1
  • The MRQ is 11.316. Based on the earnings, the company is underpriced. +1
  • The TTM is 9.967. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD9.053MRQ11.316-2.263
MRQ11.316TTM9.967+1.349
TTM9.967YOY20.720-10.753
TTM9.9675Y26.185-16.218
5Y26.18510Y36.112-9.927
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD9.0537.398+1.655
MRQ11.3166.680+4.636
TTM9.9675.295+4.672
YOY20.7206.943+13.777
5Y26.1859.770+16.415
10Y36.1129.943+26.169
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Shore Bancshares Inc:

  • The EOD is 3.556. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 4.444. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is -10.896. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD3.556MRQ4.444-0.889
MRQ4.444TTM-10.896+15.340
TTM-10.896YOY24.365-35.261
TTM-10.8965Y4.499-15.395
5Y4.49910Y18.536-14.037
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD3.556-2.069+5.625
MRQ4.444-1.868+6.312
TTM-10.896-0.342-10.554
YOY24.3656.448+17.917
5Y4.4990.429+4.070
10Y18.5360.091+18.445
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Shore Bancshares Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • A PB ratio of 0.93 means the investor is paying $0.93 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Shore Bancshares Inc:

  • The EOD is 0.743. Based on the equity, the company is cheap. +2
  • The MRQ is 0.929. Based on the equity, the company is cheap. +2
  • The TTM is 0.840. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.743MRQ0.929-0.186
MRQ0.929TTM0.840+0.089
TTM0.840YOY1.718-0.879
TTM0.8405Y1.996-1.156
5Y1.99610Y2.422-0.425
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD0.7430.427+0.316
MRQ0.9290.386+0.543
TTM0.8400.470+0.370
YOY1.7180.642+1.076
5Y1.9960.795+1.201
10Y2.4221.025+1.397
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Shore Bancshares Inc.

3.1. Institutions holding Shore Bancshares Inc

Institutions are holding 56.062% of the shares of Shore Bancshares Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-09-30Fourthstone LLC9.97537.8983308024132710366.9942
2023-12-31BlackRock Inc9.07160.001130083211385544.8281
2023-12-31Vanguard Group Inc4.84910.00051608061575573.7121
2023-12-31Manufacturers Life Insurance Co3.19320.0091058928-44981-4.0747
2023-12-31Dimensional Fund Advisors, Inc.3.15020.00441044671503565.0644
2023-12-31Geode Capital Management, LLC1.9380.001642696298414.8692
2023-12-31State Street Corporation1.40350.0003465424-12552-2.6261
2023-12-31AllianceBernstein L.P.1.40210.002646495351601.1222
2023-12-31Banc Funds Co LLC1.38970.647346083600
2023-12-31Renaissance Technologies Corp1.09590.00836341548001.3385
2023-12-31Morgan Stanley - Brokerage Accounts0.84760.0004281072172866.553
2023-12-31Mendon Capital Advisors Corp0.83611.6393277282232304516.4836
2023-12-31Northern Trust Corp0.82920.000727497366112.4635
2023-12-31Gendell Jeffrey L0.82450.21182734104000017.1372
2023-12-31Private Capital Management, LLC0.75010.3943248742-2199-0.8763
2023-12-31Bank of New York Mellon Corp0.73760.00072445959178860.0679
2023-12-31Hotchkis & Wiley Capital Management LLC0.73030.012324217521750.9063
2023-12-31Bridgeway Capital Management, LLC0.71860.0728238290108374.7645
2023-12-31Goldman Sachs Group Inc0.61650.00032044569414685.3468
2023-12-31Siena Capital Management, LLC0.58890.872819528700
Total 44.94811.777614905611+2048786+13.7%

3.2. Funds holding Shore Bancshares Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv2.82120.0007935571-18900-1.9802
2024-02-29iShares Russell 2000 ETF2.42480.0147804124-131-0.0163
2024-01-31JHancock Regional Bank A1.5630.8433518333-16630-3.1086
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.41360.0052468766-840-0.1789
2024-01-31JH Financial Opportunities1.22440.756940602800
2023-12-31Fidelity Small Cap Index0.90280.016829937354381.8501
2024-02-01iShares Russell 2000 Value ETF0.87930.032915973680.1264
2024-01-31DFA US Targeted Value I0.8240.027427327100
2024-01-31RMB Mendon Financial Services A0.57271.280518992900
2024-01-31Fidelity Extended Market Index0.51460.006217064418351.087
2024-01-31BlackRock Advantage Small Cap Core Instl0.41850.050313879800
2023-07-20Manulife US Bank Equity Mother Fund0.38420.7541274004440053.494
2024-02-29EA Bridgeway Omni Small-Cap Value ETF0.38330.1251271102800.2208
2023-12-31Cromwell Greenspring Mid Cap Instl0.3741.4774124014-1485-1.1833
2023-12-31Bridgeway Omni Small-Cap Value0.35540.130811784400
2023-12-31Bridgeway Omni Small-Cap Value N0.35540.13111784400
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.34780.003111535025002.2153
2024-02-29Vanguard Russell 2000 ETF0.32850.01310894285448.5101
2024-02-29Avantis US Small Cap Value ETF0.32050.01210627300
2024-02-29State St Russell Sm Cap® Indx SL Cl I0.30710.012310184700
Total 16.71515.69065543058+25379+0.5%

3.3. Insider Transactions

Insiders are holding 8.305% of the shares of Shore Bancshares Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-04John LamonBUY57811.27
2024-02-20Michael Brian AdamsBUY50011.6
2024-02-13Dawn M WilleyBUY1000011.02
2024-02-08David S JonesBUY804311.01
2023-11-30John LamonBUY51912.24
2023-11-28Clyde V Kelly IiiBUY350011.84
2023-11-06John LamonBUY53911.62
2023-08-22Konrad WaysonBUY200011.13
2023-08-07John LamonBUY55011.35
2023-05-16Donna J StevensBUY100011.08
2023-05-15R. Michael ClemmerBUY9010.75
2023-05-11Konrad WaysonBUY300010.83
2023-05-05David W MooreBUY87511.51

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Shore Bancshares Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---153.8121.093-14178%0.102-150429%0.491-31415%0.306-50411%
Book Value Per Share--15.33951.579-70%10.736+43%16.230-5%10.406+47%
Current Ratio--0.0803.949-98%664.241-100%146.408-100%74.677-100%
Debt To Asset Ratio--0.9150.682+34%0.897+2%0.849+8%0.862+6%
Debt To Equity Ratio--10.7607.196+50%8.721+23%8.071+33%7.558+42%
Dividend Per Share--0.1190.096+25%0.072+67%0.060+98%0.037+219%
Eps--0.3150.110+187%0.235+34%0.140+125%0.114+177%
Free Cash Flow Per Share--0.8020.073+1005%0.378+112%0.115+596%0.115+597%
Free Cash Flow To Equity Per Share--8.9600.986+809%0.384+2232%1.472+509%0.910+885%
Gross Profit Margin--1.0001.0000%0.973+3%0.988+1%0.994+1%
Intrinsic Value_10Y_max--35.245--------
Intrinsic Value_10Y_min--10.787--------
Intrinsic Value_1Y_max--0.932--------
Intrinsic Value_1Y_min--0.569--------
Intrinsic Value_3Y_max--4.783--------
Intrinsic Value_3Y_min--2.164--------
Intrinsic Value_5Y_max--11.021--------
Intrinsic Value_5Y_min--4.243--------
Market Cap378599700.000-25%474838500.000420686435.000+13%612152541.250-22%511921737.500-7%474802537.841+0%
Net Profit Margin--0.1330.091+47%0.249-46%0.213-37%0.202-34%
Operating Margin---0.142-100%0.458-100%0.405-100%0.393-100%
Operating Ratio--0.175-0.456+361%-0.048+128%-0.211+221%-0.193+211%
Pb Ratio0.743-25%0.9290.840+11%1.718-46%1.996-53%2.422-62%
Pe Ratio9.053-25%11.3169.967+14%20.720-45%26.185-57%36.112-69%
Price Per Share11.400-25%14.25012.653+13%18.433-23%15.412-8%14.2950%
Price To Free Cash Flow Ratio3.556-25%4.444-10.896+345%24.365-82%4.499-1%18.536-76%
Price To Total Gains Ratio-0.074+20%-0.093-433.100+467018%130.878-100%133.384-100%282.834-100%
Quick Ratio--0.0145.995-100%717.512-100%219.312-100%150.204-100%
Return On Assets--0.0020.001+97%0.002-22%0.002-10%0.002-17%
Return On Equity--0.0210.009+123%0.022-6%0.018+14%0.018+13%
Total Gains Per Share---153.6931.188-13034%0.174-88401%0.552-27962%0.343-44881%
Usd Book Value--511135000.0001714880250.000-70%356536750.000+43%539381800.000-5%345778250.000+48%
Usd Book Value Change Per Share---153.8121.093-14178%0.102-150429%0.491-31415%0.306-50411%
Usd Book Value Per Share--15.33951.579-70%10.736+43%16.230-5%10.406+47%
Usd Dividend Per Share--0.1190.096+25%0.072+67%0.060+98%0.037+219%
Usd Eps--0.3150.110+187%0.235+34%0.140+125%0.114+177%
Usd Free Cash Flow--26710000.0002425000.000+1001%12558000.000+113%3826650.000+598%3821700.000+599%
Usd Free Cash Flow Per Share--0.8020.073+1005%0.378+112%0.115+596%0.115+597%
Usd Free Cash Flow To Equity Per Share--8.9600.986+809%0.384+2232%1.472+509%0.910+885%
Usd Market Cap378599700.000-25%474838500.000420686435.000+13%612152541.250-22%511921737.500-7%474802537.841+0%
Usd Price Per Share11.400-25%14.25012.653+13%18.433-23%15.412-8%14.2950%
Usd Profit--10490000.0003645250.000+188%7794500.000+35%4652800.000+125%3777800.000+178%
Usd Revenue--78684000.00047315000.000+66%31097750.000+153%25738850.000+206%20069925.000+292%
Usd Total Gains Per Share---153.6931.188-13034%0.174-88401%0.552-27962%0.343-44881%
 EOD+5 -3MRQTTM+18 -17YOY+19 -175Y+17 -1910Y+22 -14

4.2. Fundamental Score

Let's check the fundamental score of Shore Bancshares Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-159.053
Price to Book Ratio (EOD)Between0-10.743
Net Profit Margin (MRQ)Greater than00.133
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.014
Current Ratio (MRQ)Greater than10.080
Debt to Asset Ratio (MRQ)Less than10.915
Debt to Equity Ratio (MRQ)Less than110.760
Return on Equity (MRQ)Greater than0.150.021
Return on Assets (MRQ)Greater than0.050.002
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Shore Bancshares Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5052.476
Ma 20Greater thanMa 5011.172
Ma 50Greater thanMa 10011.682
Ma 100Greater thanMa 20012.157
OpenGreater thanClose11.110
Total2/5 (40.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Long-term Assets Other  -663,811653,375-10,436-443-10,879-34,467-45,3465,075,6705,030,324
Cash and Short Term Investments  139,086-19,852119,2344,662123,89663,956187,852-251,024-63,172



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets6,010,918
Total Liabilities5,499,783
Total Stockholder Equity511,135
 As reported
Total Liabilities 5,499,783
Total Stockholder Equity+ 511,135
Total Assets = 6,010,918

Assets

Total Assets6,010,918
Total Current Assets391,809
Long-term Assets5,619,109
Total Current Assets
Cash And Cash Equivalents 372,413
Short-term Investments 110,521
Net Receivables 19,217
Inventory 43,955
Total Current Assets  (as reported)391,809
Total Current Assets  (calculated)546,106
+/- 154,297
Long-term Assets
Property Plant Equipment 94,873
Goodwill 63,266
Long Term Investments 629,412
Intangible Assets 54,016
Long-term Assets Other 5,030,324
Long-term Assets  (as reported)5,619,109
Long-term Assets  (calculated)5,871,891
+/- 252,782

Liabilities & Shareholders' Equity

Total Current Liabilities4,898,330
Long-term Liabilities601,453
Total Stockholder Equity511,135
Total Current Liabilities
Short-term Debt 1,801
Other Current Liabilities 4,896,529
Total Current Liabilities  (as reported)4,898,330
Total Current Liabilities  (calculated)4,898,330
+/-0
Long-term Liabilities
Long term Debt 72,297
Capital Lease Obligations 12,857
Long-term Liabilities  (as reported)601,453
Long-term Liabilities  (calculated)85,154
+/- 516,299
Total Stockholder Equity
Common Stock332
Retained Earnings 162,290
Accumulated Other Comprehensive Income -7,494
Other Stockholders Equity 356,007
Total Stockholder Equity (as reported)511,135
Total Stockholder Equity (calculated)511,135
+/-0
Other
Capital Stock332
Cash and Short Term Investments -63,172
Common Stock Shares Outstanding 33,322
Liabilities and Stockholders Equity 6,010,918
Net Debt -287,259
Net Invested Capital 583,432
Net Working Capital -4,506,521
Property Plant and Equipment Gross 113,854
Short Long Term Debt Total 85,154



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-31
> Total Assets 
194,316
201,411
202,560
553,097
553,097
557,855
577,438
582,403
582,403
627,477
636,623
654,066
663,651
673,110
710,852
705,379
711,464
779,976
779,954
790,598
812,491
819,795
841,652
851,638
855,422
887,585
934,337
945,649
960,350
940,763
939,877
956,911
1,003,836
1,019,463
1,037,026
1,044,641
1,076,599
1,158,212
1,157,685
1,156,516
1,146,334
1,129,196
1,134,503
1,130,311
1,131,334
1,124,191
1,157,536
1,158,193
1,169,721
1,175,333
1,178,633
1,185,807
1,104,611
1,054,277
1,051,384
1,054,124
1,049,514
1,064,853
1,096,285
1,100,402
1,094,128
1,084,352
1,117,813
1,135,143
1,131,175
1,125,690
1,157,866
1,160,271
1,166,889
1,362,798
1,376,127
1,393,874
1,421,606
1,451,714
1,473,543
1,483,076
1,485,799
1,488,562
1,561,679
1,559,235
1,571,421
1,719,524
1,828,172
1,933,315
2,039,631
2,120,260
2,260,774
3,460,416
3,494,497
3,442,550
3,446,804
3,477,276
3,553,694
3,641,794
5,708,725
6,010,918
6,010,9185,708,7253,641,7943,553,6943,477,2763,446,8043,442,5503,494,4973,460,4162,260,7742,120,2602,039,6311,933,3151,828,1721,719,5241,571,4211,559,2351,561,6791,488,5621,485,7991,483,0761,473,5431,451,7141,421,6061,393,8741,376,1271,362,7981,166,8891,160,2711,157,8661,125,6901,131,1751,135,1431,117,8131,084,3521,094,1281,100,4021,096,2851,064,8531,049,5141,054,1241,051,3841,054,2771,104,6111,185,8071,178,6331,175,3331,169,7211,158,1931,157,5361,124,1911,131,3341,130,3111,134,5031,129,1961,146,3341,156,5161,157,6851,158,2121,076,5991,044,6411,037,0261,019,4631,003,836956,911939,877940,763960,350945,649934,337887,585855,422851,638841,652819,795812,491790,598779,954779,976711,464705,379710,852673,110663,651654,066636,623627,477582,403582,403577,438557,855553,097553,097202,560201,411194,316
   > Total Current Assets 
6,175
11,599
11,185
0
24,373
35,985
34,092
573,704
573,704
612,848
621,820
45,285
41,580
49,999
40,883
22,433,373
33,097
32,440
31,669
25,325,888
26,056
28,801
31,322
32,886,898
31,340
20,331
24,395
31,402,718
21,417
21,808
25,812
22,206
22,284
24,375
26,906
1,936
22,437
24,853
18,468
14,411
14,351
16,645
21,764
1,344
19,074
21,234
26,519
22,986
19,168
23,037
22,005
26,579
24,808
22,607
26,133
987
22,668
22,997
26,879
11,824
24,319
20,060
17,401
15,080
14,566
15,753
17,896
1,249
14,884
15,748
22,315
21,534
12,752
19,420
18,859
16,294
18,915
18,541
22,777
18,465
16,432
24,585
17,577
16,653
14,553
18,275
18,440
707,930
684,935
504,785
257,093
2,611,606
119,234
123,896
187,852
391,809
391,809187,852123,896119,2342,611,606257,093504,785684,935707,93018,44018,27514,55316,65317,57724,58516,43218,46522,77718,54118,91516,29418,85919,42012,75221,53422,31515,74814,8841,24917,89615,75314,56615,08017,40120,06024,31911,82426,87922,99722,66898726,13322,60724,80826,57922,00523,03719,16822,98626,51921,23419,0741,34421,76416,64514,35114,41118,46824,85322,4371,93626,90624,37522,28422,20625,81221,80821,41731,402,71824,39520,33131,34032,886,89831,32228,80126,05625,325,88831,66932,44033,09722,433,37340,88349,99941,58045,285621,820612,848573,704573,70434,09235,98524,373011,18511,5996,175
       Cash And Cash Equivalents 
4,631
9,990
9,472
20,039
20,039
31,941
29,678
31,603
31,603
18,645
26,429
42,327
37,115
45,152
36,135
29,288
29,479
28,756
28,374
23,012
23,393
26,050
31,747
42,058
32,732
28,604
40,652
60,051
45,757
32,296
23,614
20,234
24,164
19,875
22,396
17,284
24,603
22,120
15,300
15,009
25,999
32,297
39,778
41,273
50,385
66,832
118,812
122,762
149,809
160,304
160,427
191,443
118,898
121,939
105,298
130,622
132,499
92,714
105,924
92,671
72,717
59,756
58,746
69,303
73,073
61,208
75,099
75,938
48,851
54,079
43,916
31,820
41,995
43,479
48,777
67,225
58,819
39,280
103,373
94,971
96,251
126,284
156,462
186,917
227,086
237,188
310,852
583,613
570,976
403,009
163,306
55,499
37,709
45,827
108,709
372,413
372,413108,70945,82737,70955,499163,306403,009570,976583,613310,852237,188227,086186,917156,462126,28496,25194,971103,37339,28058,81967,22548,77743,47941,99531,82043,91654,07948,85175,93875,09961,20873,07369,30358,74659,75672,71792,671105,92492,714132,499130,622105,298121,939118,898191,443160,427160,304149,809122,762118,81266,83250,38541,27339,77832,29725,99915,00915,30022,12024,60317,28422,39619,87524,16420,23423,61432,29645,75760,05140,65228,60432,73242,05831,74726,05023,39323,01228,37428,75629,47929,28836,13545,15237,11542,32726,42918,64531,60331,60329,67831,94120,03920,0399,4729,9904,631
       Short-term Investments 
0
0
0
19,676
0
0
0
34,214
0
0
0
47,147
0
0
0
3,041,981
0
0
0
3,275,042
3,561
3,599
3,993
3,897,182
4,109
4,270
5,225
4,891,839
5,083
5,065
5,840
9,682
0
0
0
10,491
0
0
0
61,235
0
0
0
58,284
0
106,742
105,804
129,780
121,093
133,244
126,372
145,508
142,238
95,336
135,862
147,101
152,247
202,826
223,273
236,108
240,111
228,210
220,434
212,165
206,735
195,681
174,788
163,798
178,072
201,587
213,390
196,955
183,910
175,566
167,675
154,432
150,814
145,410
138,911
122,791
104,375
86,020
139,349
139,568
124,103
113,957
105,125
116,982
106,695
94,689
86,347
83,587
81,525
78,069
79,143
110,521
110,52179,14378,06981,52583,58786,34794,689106,695116,982105,125113,957124,103139,568139,34986,020104,375122,791138,911145,410150,814154,432167,675175,566183,910196,955213,390201,587178,072163,798174,788195,681206,735212,165220,434228,210240,111236,108223,273202,826152,247147,101135,86295,336142,238145,508126,372133,244121,093129,780105,804106,742058,28400061,23500010,4910009,6825,8405,0655,0834,891,8395,2254,2704,1093,897,1823,9933,5993,5613,275,0420003,041,98100047,14700034,21400019,676000
       Net Receivables 
1,544
1,609
1,713
4,334
4,334
4,044
4,414
3,321
3,321
3,518
3,364
2,958
4,465
4,847
4,748
3,042
3,618
3,684
3,295
3,275
4,101
4,462
4,365
3,897
4,613
4,270
5,225
5,465
5,083
5,552
6,090
6,091
6,902
6,446
6,187
5,954
6,004
4,355
4,769
0
4,780
0
0
0
0
0
0
4,809
4,809
0
0
9,045
8,898
7,500
16,186
3,631
3,308
2,617
2,640
2,663
2,604
2,520
2,617
2,458
2,602
2,581
2,473
2,675
2,753
2,865
3,122
3,502
3,246
3,029
3,601
3,345
3,759
4,452
4,025
3,630
3,670
6,167
7,783
6,772
6,009
5,387
5,105
7,335
7,264
7,087
7,440
9,458
8,218
10,079
15,683
19,217
19,21715,68310,0798,2189,4587,4407,0877,2647,3355,1055,3876,0096,7727,7836,1673,6703,6304,0254,4523,7593,3453,6013,0293,2463,5023,1222,8652,7532,6752,4732,5812,6022,4582,6172,5202,6042,6632,6402,6173,3083,63116,1867,5008,8989,045004,8094,8090000004,78004,7694,3556,0045,9546,1876,4466,9026,0916,0905,5525,0835,4655,2254,2704,6133,8974,3654,4624,1013,2753,2953,6843,6183,0424,7484,8474,4652,9583,3643,5183,3213,3214,4144,0444,3344,3341,7131,6091,544
       Other Current Assets 
0
0
0
0
0
0
0
0
538,780
590,685
592,027
468,473
477,641
487,569
510,357
494,495
522,798
586,741
590,905
617,964
633,415
640,251
650,647
655,582
665,487
707,290
732,594
720,405
749,694
747,285
758,444
782,546
836,039
864,702
879,193
896,217
931,352
1,005,439
997,001
996,156
966,713
954,317
958,013
950,255
941,336
911,450
895,372
860,172
860,984
844,779
855,878
657,033
655,662
697,852
622,538
587,254
571,545
528,931
506,333
497,099
502,408
529,440
579,649
603,234
606,462
635,110
695,536
716,036
719,654
837,750
837,135
902,990
947,620
991,960
1,024,171
1,053,244
1,067,782
1,100,349
1,116,647
1,156,562
1,203,138
1,352,900
1,314,849
1,344,433
1,379,371
1,399,583
1,431,276
2,098,836
12,906
2,169,890
174,075
67,834
49,329
59,006
124,571
391,809
391,809124,57159,00649,32967,834174,0752,169,89012,9062,098,8361,431,2761,399,5831,379,3711,344,4331,314,8491,352,9001,203,1381,156,5621,116,6471,100,3491,067,7821,053,2441,024,171991,960947,620902,990837,135837,750719,654716,036695,536635,110606,462603,234579,649529,440502,408497,099506,333528,931571,545587,254622,538697,852655,662657,033855,878844,779860,984860,172895,372911,450941,336950,255958,013954,317966,713996,156997,0011,005,439931,352896,217879,193864,702836,039782,546758,444747,285749,694720,405732,594707,290665,487655,582650,647640,251633,415617,964590,905586,741522,798494,495510,357487,569477,641468,473592,027590,685538,78000000000
   > Long-term Assets 
51,692
51,163
54,656
0
126,261
121,369
130,146
0
8,699
14,629
14,803
140,308
144,430
135,542
159,612
19,728,223
155,569
160,795
157,380
28,793,460
29,720
29,986
29,853
31,022,279
31,344
31,908
31,423
31,572,426
31,324
31,853
31,078
39,854
39,357
39,237
38,711
2,885
38,027
38,214
38,404
35,667
35,913
36,026
32,637
2,877
32,693
32,638
31,024
31,324
31,779
31,838
31,881
31,863
31,698
31,437
31,223
2,726
31,008
28,282
28,524
3,158
29,956
29,996
30,120
30,006
29,922
29,784
29,723
3,547
29,809
55,450
55,864
55,391
55,414
55,294
54,958
43,086
46,613
46,431
48,693
48,362
49,575
49,035
48,810
204,666
51,648
49,920
51,406
660,985
652,779
692,156
794,913
129,930
765,421
749,963
821,359
5,619,109
5,619,109821,359749,963765,421129,930794,913692,156652,779660,98551,40649,92051,648204,66648,81049,03549,57548,36248,69346,43146,61343,08654,95855,29455,41455,39155,86455,45029,8093,54729,72329,78429,92230,00630,12029,99629,9563,15828,52428,28231,0082,72631,22331,43731,69831,86331,88131,83831,77931,32431,02432,63832,6932,87732,63736,02635,91335,66738,40438,21438,0272,88538,71139,23739,35739,85431,07831,85331,32431,572,42631,42331,90831,34431,022,27929,85329,98629,72028,793,460157,380160,795155,56919,728,223159,612135,542144,430140,30814,80314,6298,6990130,146121,369126,261054,65651,16351,692
       Property Plant Equipment 
3,419
4,013
3,958
7,039
7,039
7,426
7,418
7,224
7,224
7,564
7,803
8,534
8,678
8,660
11,423
11,302
11,229
12,430
12,631
13,070
13,595
14,310
14,200
15,187
15,560
15,946
15,945
15,973
15,897
15,965
15,651
15,617
15,408
14,465
14,097
13,855
13,941
14,018
14,012
14,307
14,682
14,924
14,714
14,483
14,304
14,377
14,236
14,662
15,243
15,398
15,537
15,593
15,502
15,315
15,175
15,198
15,108
14,954
15,229
16,275
16,728
16,801
16,958
16,864
16,813
16,708
16,680
16,558
16,831
23,297
23,124
23,054
23,188
23,307
23,252
22,711
26,399
26,373
28,779
28,592
29,949
29,547
29,448
29,719
32,537
30,929
32,523
62,994
62,229
62,223
62,016
61,117
59,860
60,113
93,890
94,873
94,87393,89060,11359,86061,11762,01662,22362,22962,99432,52330,92932,53729,71929,44829,54729,94928,59228,77926,37326,39922,71123,25223,30723,18823,05423,12423,29716,83116,55816,68016,70816,81316,86416,95816,80116,72816,27515,22914,95415,10815,19815,17515,31515,50215,59315,53715,39815,24314,66214,23614,37714,30414,48314,71414,92414,68214,30714,01214,01813,94113,85514,09714,46515,40815,61715,65115,96515,89715,97315,94515,94615,56015,18714,20014,31013,59513,07012,63112,43011,22911,30211,4238,6608,6788,5347,8037,5647,2247,2247,4187,4267,0397,0393,9584,0133,419
       Goodwill 
1,733
1,696
1,659
1,622
1,585
1,549
1,512
1,475
1,473
5,521
5,521
5,990
5,990
5,990
5,990
5,990,132
5,990
8,626
8,626
11,938,714
11,939
11,939
11,939
11,938,714
11,939
11,939
11,939
11,938,714
11,939
11,939
11,939
15,954
15,954
15,954
15,954
15,954
15,954
15,954
15,954
15,954
15,954
15,954
12,954
13,678
13,678
13,678
12,454
12,454
12,454
12,454
12,454
12,454
12,454
12,454
12,454
12,454
12,454
11,931
11,931
11,931
11,931
11,931
11,931
11,931
11,931
11,931
11,931
11,931
11,931
27,207
27,909
28,200
27,618
27,618
27,618
17,526
17,518
17,518
17,518
17,518
17,518
17,518
17,518
17,518
17,518
17,518
17,518
63,421
63,281
63,281
63,281
63,266
63,266
63,266
63,266
63,266
63,26663,26663,26663,26663,26663,28163,28163,28163,42117,51817,51817,51817,51817,51817,51817,51817,51817,51817,51817,51817,52627,61827,61827,61828,20027,90927,20711,93111,93111,93111,93111,93111,93111,93111,93111,93111,93111,93111,93112,45412,45412,45412,45412,45412,45412,45412,45412,45412,45412,45413,67813,67813,67812,95415,95415,95415,95415,95415,95415,95415,95415,95415,95415,95415,95411,93911,93911,93911,938,71411,93911,93911,93911,938,71411,93911,93911,93911,938,7148,6268,6265,9905,990,1325,9905,9905,9905,9905,5215,5211,4731,4751,5121,5491,5851,6221,6591,6961,733
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
867,502
855,550
833,242
811,527
802,136
799,150
771,748
772,612
769,056
733,318
709,900
698,642
705,654
701,168
707,681
718,322
737,626
773,156
790,989
794,608
816,716
855,748
869,607
889,552
1,031,884
1,044,193
1,089,980
1,116,181
1,328,497
1,343,941
1,345,487
1,358,011
1,381,305
1,373,288
1,369,724
1,379,677
1,493,889
1,570,711
206,669
1,697,241
314,225
357,010
522,948
515,138
554,917
658,288
644,275
631,879
616,447
607,628
629,412
629,412607,628616,447631,879644,275658,288554,917515,138522,948357,010314,2251,697,241206,6691,570,7111,493,8891,379,6771,369,7241,373,2881,381,3051,358,0111,345,4871,343,9411,328,4971,116,1811,089,9801,044,1931,031,884889,552869,607855,748816,716794,608790,989773,156737,626718,322707,681701,168705,654698,642709,900733,318769,056772,612771,748799,150802,136811,527833,242855,550867,502000000000000000000000000000000000000000000000
       Intangible Assets 
1,733
1,696
1,659
1,622
1,585
1,549
1,512
1,475
1,473
7,065
7,000
7,787
7,733
7,679
7,625
1,580,902
7,517
11,037
10,953
2,242,367
2,158
2,074
1,990
1,905,585
1,821
1,737
1,653
1,568,803
1,486
1,421
1,366
6,436
6,307
6,179
6,050
21,875
5,792
5,663
5,535
5,406
5,277
5,148
4,969
4,840
4,711
4,583
4,334
4,208
4,082
3,986
3,890
3,816
3,742
3,668
3,594
3,520
3,446
1,397
1,364
1,331
1,297
1,264
1,231
1,211
1,178
1,145
1,112
1,079
1,047
4,946
4,831
4,719
4,608
4,369
4,088
2,857
2,696
2,540
2,396
2,252
2,108
1,970
1,844
1,719
1,593
1,473
1,365
11,622
12,131
11,734
11,328
10,822
10,416
10,137
56,575
54,016
54,01656,57510,13710,41610,82211,32811,73412,13111,6221,3651,4731,5931,7191,8441,9702,1082,2522,3962,5402,6962,8574,0884,3694,6084,7194,8314,9461,0471,0791,1121,1451,1781,2111,2311,2641,2971,3311,3641,3973,4463,5203,5943,6683,7423,8163,8903,9864,0824,2084,3344,5834,7114,8404,9695,1485,2775,4065,5355,6635,79221,8756,0506,1796,3076,4361,3661,4211,4861,568,8031,6531,7371,8211,905,5851,9902,0742,1582,242,36710,95311,0377,5171,580,9027,6257,6797,7337,7877,0007,0651,4731,4751,5121,5491,5851,6221,6591,6961,733
       Earning Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
197,916
173,379
230,626
209,425
194,231
200,817
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000200,817194,231209,425230,626173,379197,9160000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
136,449
138,649
136,719
128,022
402,463
400,501
413,200
134,968
138,867
143,856
136,366
468,473
477,641
487,569
510,357
-41,456,217
522,798
586,741
590,905
-53,328,750
756,715
761,008
780,477
-63,057,539
792,738
835,346
878,519
-62,029,495
907,609
887,102
882,987
894,851
942,195
955,851
971,409
1,039,820
1,016,135
1,095,145
1,100,813
1,106,438
1,096,070
1,076,525
1,080,102
1,126,090
1,079,567
1,070,319
1,099,993
1,103,883
1,118,774
1,120,458
1,124,747
1,127,365
1,048,105
1,000,233
994,028
1,050,411
995,838
1,013,574
1,040,882
1,085,420
1,039,853
1,034,296
1,070,292
1,090,057
1,086,687
1,080,153
1,110,247
1,155,475
1,122,196
1,291,600
1,297,948
1,316,949
1,353,440
1,377,000
1,399,726
1,423,696
1,420,271
1,423,590
1,490,209
1,492,408
1,505,414
1,645,904
1,761,785
1,711,996
1,973,430
2,052,065
2,190,928
2,091,501
2,156,783
2,245,609
2,394,798
735,740
2,669,039
2,767,935
4,699,514
0
04,699,5142,767,9352,669,039735,7402,394,7982,245,6092,156,7832,091,5012,190,9282,052,0651,973,4301,711,9961,761,7851,645,9041,505,4141,492,4081,490,2091,423,5901,420,2711,423,6961,399,7261,377,0001,353,4401,316,9491,297,9481,291,6001,122,1961,155,4751,110,2471,080,1531,086,6871,090,0571,070,2921,034,2961,039,8531,085,4201,040,8821,013,574995,8381,050,411994,0281,000,2331,048,1051,127,3651,124,7471,120,4581,118,7741,103,8831,099,9931,070,3191,079,5671,126,0901,080,1021,076,5251,096,0701,106,4381,100,8131,095,1451,016,1351,039,820971,409955,851942,195894,851882,987887,102907,609-62,029,495878,519835,346792,738-63,057,539780,477761,008756,715-53,328,750590,905586,741522,798-41,456,217510,357487,569477,641468,473136,366143,856138,867134,968413,200400,501402,463128,022136,719138,649136,449
> Total Liabilities 
171,543
178,049
178,739
488,072
488,072
489,659
507,260
511,432
511,432
552,958
560,123
576,039
584,242
592,368
629,301
621,852
625,879
691,118
688,025
697,622
717,851
721,867
741,972
750,190
751,297
781,354
825,130
834,322
846,968
825,833
822,141
836,676
881,137
896,425
911,625
917,256
923,153
1,030,336
1,029,466
1,028,706
1,021,226
1,004,530
1,012,148
1,007,798
1,010,408
1,003,250
1,036,550
1,036,944
1,051,137
1,055,866
1,060,470
1,071,781
990,263
940,683
949,383
950,825
944,882
927,360
957,611
959,933
951,382
940,950
971,926
988,176
981,066
973,369
1,003,031
1,005,972
1,009,263
1,202,858
1,213,479
1,230,124
1,256,629
1,283,599
1,302,124
1,299,891
1,298,717
1,297,255
1,367,716
1,366,433
1,375,727
1,519,390
1,629,291
1,738,296
1,843,527
1,921,578
2,059,167
3,109,723
3,142,633
3,089,773
3,089,583
3,112,991
3,192,056
3,278,654
85,117
5,499,783
5,499,78385,1173,278,6543,192,0563,112,9913,089,5833,089,7733,142,6333,109,7232,059,1671,921,5781,843,5271,738,2961,629,2911,519,3901,375,7271,366,4331,367,7161,297,2551,298,7171,299,8911,302,1241,283,5991,256,6291,230,1241,213,4791,202,8581,009,2631,005,9721,003,031973,369981,066988,176971,926940,950951,382959,933957,611927,360944,882950,825949,383940,683990,2631,071,7811,060,4701,055,8661,051,1371,036,9441,036,5501,003,2501,010,4081,007,7981,012,1481,004,5301,021,2261,028,7061,029,4661,030,336923,153917,256911,625896,425881,137836,676822,141825,833846,968834,322825,130781,354751,297750,190741,972721,867717,851697,622688,025691,118625,879621,852629,301592,368584,242576,039560,123552,958511,432511,432507,260489,659488,072488,072178,739178,049171,543
   > Total Current Liabilities 
0
5,000
0
0
17,258
24,503
20,637
0
17,839
28,144
24,984
22,645
24,064
24,808
28,752
20,957,294
27,254
28,726
30,825
27,106,241
29,556
28,757
29,832
35,847,600
28,768
35,426
27,314
28,524,433
34,789
27,644
39,389
47,694
42,712
58,263
53,078
1,083
31,057
28,096
17,673
20,404
14,001
17,864
17,782
16,041
12,078
18,251
15,292
17,817
13,683
13,826
13,079
13,761
11,088
10,095
11,468
10,365
8,070
7,801
10,755
4,980
5,098
6,629
6,480
6,672
5,872
6,868
5,000
3,277
2,919
3,325
1,469
21,734
72,993
102,741
114,043
60,812
34,491
29,171
22,186
6,018
7,234
6,005
4,840
647
7,329
5,757
5,686
3,437
464
883
744
9,908
131,500
276,000
13,082
4,898,330
4,898,33013,082276,000131,5009,9087448834643,4375,6865,7577,3296474,8406,0057,2346,01822,18629,17134,49160,812114,043102,74172,99321,7341,4693,3252,9193,2775,0006,8685,8726,6726,4806,6295,0984,98010,7557,8018,07010,36511,46810,09511,08813,76113,07913,82613,68317,81715,29218,25112,07816,04117,78217,86414,00120,40417,67328,09631,0571,08353,07858,26342,71247,69439,38927,64434,78928,524,43327,31435,42628,76835,847,60029,83228,75729,55627,106,24130,82528,72627,25420,957,29428,75224,80824,06422,64524,98428,14417,839020,63724,50317,258005,0000
       Short-term Debt 
0
5,000
0
16,252
16,252
24,503
20,637
17,054
17,054
27,494
24,328
22,008
24,064
24,808
28,752
20,957
27,254
28,726
30,825
27,106
28,331
28,757
29,832
35,848
27,281
35,426
27,314
28,524
32,815
27,560
39,389
47,694
42,712
58,263
53,078
52,969
31,057
28,096
17,673
20,404
14,001
17,864
17,782
16,041
12,078
18,251
15,292
17,817
13,683
13,826
13,079
13,761
11,088
10,095
11,468
10,140
8,070
7,801
10,755
4,808
5,098
6,629
6,480
6,672
5,872
6,868
5,000
3,203
2,919
3,325
1,469
21,734
72,993
102,741
114,043
60,812
30,724
25,508
17,263
1,226
2,162
1,064
4,840
24,429
7,329
5,757
5,686
11,567
10,397
10,216
10,023
40,000
131,500
276,000
13,082
1,801
1,80113,082276,000131,50040,00010,02310,21610,39711,5675,6865,7577,32924,4294,8401,0642,1621,22617,26325,50830,72460,812114,043102,74172,99321,7341,4693,3252,9193,2035,0006,8685,8726,6726,4806,6295,0984,80810,7557,8018,07010,14011,46810,09511,08813,76113,07913,82613,68317,81715,29218,25112,07816,04117,78217,86414,00120,40417,67328,09631,05752,96953,07858,26342,71247,69439,38927,56032,81528,52427,31435,42627,28135,84829,83228,75728,33127,10630,82528,72627,25420,95728,75224,80824,06422,00824,32827,49417,05417,05420,63724,50316,25216,25205,0000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,808
0
0
0
6,672
5,872
6,868
5,000
3,203
2,919
3,325
1,469
21,734
72,993
102,741
114,043
0
30,724
25,508
17,263
1,226
2,162
1,064
0
0
0
0
0
0
0
0
0
40,000
131,500
276,000
0
0
00276,000131,50040,0000000000001,0642,1621,22617,26325,50830,7240114,043102,74172,99321,7341,4693,3252,9193,2035,0006,8685,8726,6720004,80800000000000000000000000000000000000000000000000000000000000
       Accounts payable 
160,029
166,298
172,516
464,485
1,006
458,309
478,685
487,469
785
650
656
637
550,702
558,983
591,762
415
589,182
653,294
648,379
630
812
833
951
1,214
1,390
1,478
1,820
2,243
2,419
2,071
2,140
2,793
2,579
1,873
2,137
2,350
2,304
2,368
2,218
990,937
990,750
971,608
982,428
979,516
986,486
973,442
1,011,919
569
1,028,071
1,032,703
1,038,514
339
325
286
271
225
222
198
199
172
155
139
134
106
97
87
74
74
67
55
59
65
137
267
396
604
309
221
450
330
330
207
319
647
261
557
201
3,437
464
883
744
1,342
1,500
2,959
0
0
002,9591,5001,3427448834643,43720155726164731920733033045022130960439626713765595567747487971061341391551721991982222252712863253391,038,5141,032,7031,028,0715691,011,919973,442986,486979,516982,428971,608990,750990,9372,2182,3682,3042,3502,1371,8732,5792,7932,1402,0712,4192,2431,8201,4781,3901,214951833812630648,379653,294589,182415591,762558,983550,702637656650785487,469478,685458,3091,006464,485172,516166,298160,029
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
-22,645
-24,064
-24,808
-28,752
20,935,922
-27,254
-28,726
-30,825
27,078,505
413
-833
-951
35,810,539
97
-1,478
-1,820
28,493,666
-445
-1,987
-2,140
-2,793
-2,579
-1,873
-2,137
-54,236
-2,304
-2,368
-2,218
0
0
0
0
-16,041
0
973,442
1,011,919
-569
1,028,071
1,032,703
1,038,514
-339
-325
-286
-271
-10,365
-222
-198
-199
-4,980
-155
-139
-134
-106
-97
-87
-74
-3,277
-67
-55
-59
-65
-137
-267
-396
-604
3,458
3,442
4,473
4,462
4,742
4,734
-319
-647
-261
-557
-201
-3,437
-464
-10,216
-10,023
-31,434
-1,500
-276,000
0
4,896,529
4,896,5290-276,000-1,500-31,434-10,023-10,216-464-3,437-201-557-261-647-3194,7344,7424,4624,4733,4423,458-604-396-267-137-65-59-55-67-3,277-74-87-97-106-134-139-155-4,980-199-198-222-10,365-271-286-325-3391,038,5141,032,7031,028,071-5691,011,919973,4420-16,0410000-2,218-2,368-2,304-54,236-2,137-1,873-2,579-2,793-2,140-1,987-44528,493,666-1,820-1,4789735,810,539-951-83341327,078,505-30,825-28,726-27,25420,935,922-28,752-24,808-24,064-22,64500000000000
   > Long-term Liabilities 
5,000
5,000
5,000
0
5,000
5,000
5,000
0
5,000
5,000
5,000
5,000
5,000
5,000
5,000
600,894,221
5,000
5,000
5,000
670,515,621
688,295
693,110
712,140
714,342,372
722,529
745,928
797,816
805,797,115
812,179
798,189
782,752
788,982
838,425
838,162
858,547
2,913
892,096
1,002,240
1,011,793
1,008,302
1,007,225
986,666
994,366
5,590
998,330
984,999
1,021,258
1,019,127
1,037,454
1,042,040
1,047,391
1,058,020
979,175
930,588
937,915
3,971
936,812
919,559
946,856
1,843
946,284
934,321
965,446
981,504
975,194
966,501
998,031
843
1,006,351
1,199,533
1,212,010
1,208,390
1,183,636
1,180,858
1,188,081
1,239,079
1,264,226
1,268,084
1,345,530
1,360,415
1,368,493
1,513,385
1,624,451
24,429
1,836,198
1,915,821
2,053,481
3,437
464
883
744
3,103,083
131,500
52,619
85,117
601,453
601,45385,11752,619131,5003,103,0837448834643,4372,053,4811,915,8211,836,19824,4291,624,4511,513,3851,368,4931,360,4151,345,5301,268,0841,264,2261,239,0791,188,0811,180,8581,183,6361,208,3901,212,0101,199,5331,006,351843998,031966,501975,194981,504965,446934,321946,2841,843946,856919,559936,8123,971937,915930,588979,1751,058,0201,047,3911,042,0401,037,4541,019,1271,021,258984,999998,3305,590994,366986,6661,007,2251,008,3021,011,7931,002,240892,0962,913858,547838,162838,425788,982782,752798,189812,179805,797,115797,816745,928722,529714,342,372712,140693,110688,295670,515,6215,0005,0005,000600,894,2215,0005,0005,0005,0005,0005,0005,00005,0005,0005,00005,0005,0005,000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
932
932
455
455
455
455
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,000
15,000
15,000
15,000
15,000
15,000
0
24,399
24,429
24,460
24,490
24,521
0
42,840
42,917
42,995
0
43,150
43,227
0
0
0043,22743,150042,99542,91742,840024,52124,49024,46024,42924,399015,00015,00015,00015,00015,00015,000000000000000000000000000455455455455932932000000000000000000000000000000000000000000000
       Long term Debt 
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
4,000
9,000
25,000
25,000
25,000
27,000
27,000
16,000
12,485
15,485
8,485
8,485
7,947
7,947
7,947
1,947
1,429
1,429
1,429
1,429
932
932
932
932
455
455
455
455
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,000
15,000
15,000
15,000
15,000
15,000
0
24,399
24,429
24,460
24,490
24,521
52,897
52,934
52,971
53,008
43,072
43,150
43,227
72,035
72,297
72,29772,03543,22743,15043,07253,00852,97152,93452,89724,52124,49024,46024,42924,399015,00015,00015,00015,00015,00015,0000000000000000000000000004554554554559329329329321,4291,4291,4291,4291,9477,9477,9477,9478,4858,48515,48512,48516,00027,00027,00025,00025,00025,0009,0004,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,000
       Capital Lease Obligations Min Short Term Debt
0
-5,000
0
-16,252
-16,252
-24,503
-20,637
-17,054
-17,054
-27,494
-24,328
-22,008
-24,064
-24,808
-28,752
-20,957
-27,254
-28,726
-30,825
-27,106
-28,331
-28,757
-29,832
-35,848
-27,281
-35,426
-27,314
-28,524
-32,815
-27,560
-39,389
-47,694
-42,712
-58,263
-53,078
-52,969
-31,057
-28,096
-17,673
-20,404
-14,001
-17,864
-17,782
-16,041
-12,078
-18,251
-15,292
-17,817
-13,683
-13,826
-13,079
-13,761
-11,088
-10,095
-11,468
-10,140
-8,070
-7,801
-10,755
-4,808
-5,098
-6,629
-6,480
-6,672
-5,872
-6,868
-5,000
-3,203
-2,919
-3,325
-1,469
-21,734
-72,993
-102,741
-114,043
-60,812
-26,957
-21,845
-12,340
3,566
2,910
3,877
0
-19,555
0
0
0
0
0
0
0
-30,092
-121,858
-266,608
0
11,056
11,0560-266,608-121,858-30,0920000000-19,55503,8772,9103,566-12,340-21,845-26,957-60,812-114,043-102,741-72,993-21,734-1,469-3,325-2,919-3,203-5,000-6,868-5,872-6,672-6,480-6,629-5,098-4,808-10,755-7,801-8,070-10,140-11,468-10,095-11,088-13,761-13,079-13,826-13,683-17,817-15,292-18,251-12,078-16,041-17,782-17,864-14,001-20,404-17,673-28,096-31,057-52,969-53,078-58,263-42,712-47,694-39,389-27,560-32,815-28,524-27,314-35,426-27,281-35,848-29,832-28,757-28,331-27,106-30,825-28,726-27,254-20,957-28,752-24,808-24,064-22,008-24,328-27,494-17,054-17,054-20,637-24,503-16,252-16,2520-5,0000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,543
1,543
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000000000000000000000001,5431,543000000000000000000000000000000000000000000000
       Other Liabilities 
1,147
952
942
2,336
2,912
1,847
2,938
1,909
2,682
3,153
3,456
3,838
4,476
3,577
3,787
3,486
4,443
4,098
3,821
6,844
5,738
4,696
5,169
5,384
6,293
5,366
5,876
6,616
8,794
6,545
6,629
10,602
14,023
11,021
10,845
10,969
11,060
12,959
17,650
15,936
15,046
13,629
10,509
11,309
10,912
10,625
8,407
8,753
8,928
8,882
8,422
8,747
9,016
8,481
7,502
7,217
7,368
6,074
6,204
6,121
5,510
5,412
6,012
6,040
5,461
5,407
5,736
5,280
4,809
3,275
5,815
5,609
6,574
1,745
1,671
4,467
4,968
2,247
4,378
3,751
3,378
4,171
4,593
6,591
5,575
6,278
7,193
7,741
8,132
8,227
8,476
0
0
0
0
0
000008,4768,2278,1327,7417,1936,2785,5756,5914,5934,1713,3783,7514,3782,2474,9684,4671,6711,7456,5745,6095,8153,2754,8095,2805,7365,4075,4616,0406,0125,4125,5106,1216,2046,0747,3687,2177,5028,4819,0168,7478,4228,8828,9288,7538,40710,62510,91211,30910,50913,62915,04615,93617,65012,95911,06010,96910,84511,02114,02310,6026,6296,5458,7946,6165,8765,3666,2935,3845,1694,6965,7386,8443,8214,0984,4433,4863,7873,5774,4763,8383,4563,1532,6821,9092,9381,8472,9122,3369429521,147
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,625
8,407
8,753
8,928
8,882
8,422
8,747
9,016
8,481
7,502
7,217
7,368
6,074
6,204
6,121
5,510
5,412
6,012
6,040
5,461
5,407
5,736
5,280
4,809
3,275
5,815
5,609
6,574
5,759
6,245
11,738
15,724
7,747
9,962
8,873
9,771
13,598
10,771
13,162
18,431
16,506
16,581
0
21,204
22,471
21,263
0
22,844
21,738
0
0
0021,73822,844021,26322,47121,204016,58116,50618,43113,16210,77113,5989,7718,8739,9627,74715,72411,7386,2455,7596,5745,6095,8153,2754,8095,2805,7365,4075,4616,0406,0125,4125,5106,1216,2046,0747,3687,2177,5028,4819,0168,7478,4228,8828,9288,7538,40710,625000000000000000000000000000000000000000000000
> Total Stockholder Equity
22,773
23,362
23,821
65,024
65,024
68,196
70,178
70,971
70,971
74,519
76,500
78,028
79,409
80,742
81,551
83,527
85,585
88,858
91,929
92,976
94,640
97,928
99,680
101,448
104,125
106,231
109,207
111,327
113,382
114,930
117,736
120,235
122,699
123,038
125,401
127,385
153,446
127,876
128,219
127,810
125,108
124,666
122,355
122,513
120,926
120,941
120,986
121,249
118,584
119,467
118,163
114,026
114,348
113,594
102,001
103,299
104,632
137,493
138,674
140,469
142,746
143,402
145,887
146,967
150,109
152,321
154,835
154,299
157,626
159,940
162,648
163,750
164,977
168,115
171,419
183,185
187,082
191,307
193,963
192,802
195,694
200,134
198,881
195,019
196,104
198,682
201,607
350,693
351,864
352,777
357,221
364,285
361,638
363,140
504,931
511,135
511,135504,931363,140361,638364,285357,221352,777351,864350,693201,607198,682196,104195,019198,881200,134195,694192,802193,963191,307187,082183,185171,419168,115164,977163,750162,648159,940157,626154,299154,835152,321150,109146,967145,887143,402142,746140,469138,674137,493104,632103,299102,001113,594114,348114,026118,163119,467118,584121,249120,986120,941120,926122,513122,355124,666125,108127,810128,219127,876153,446127,385125,401123,038122,699120,235117,736114,930113,382111,327109,207106,231104,125101,44899,68097,92894,64092,97691,92988,85885,58583,52781,55180,74279,40978,02876,50074,51970,97170,97170,17868,19665,02465,02423,82123,36222,773
   Common Stock
19
19
19
53
53
53
53
53
53
54
54
54
54
54
54
54
54
55
55
55
55
55
55
56
56
84
84
84
84
84
84
84
84
84
84
84
84
84
84
84
84
84
84
84
84
85
85
85
85
85
85
85
85
85
85
85
85
126
126
126
126
126
126
126
126
127
127
127
127
127
127
127
127
127
127
127
128
128
127
125
125
125
122
118
118
118
118
198
198
198
199
199
199
199
331
332
332331199199199199198198198118118118118122125125125127128128127127127127127127127127127127127126126126126126126126126858585858585858585858585848484848484848484848484848484848484848456565555555555555454545454545454535353535353191919
   Retained Earnings 
13,326
13,883
14,209
42,601
42,601
44,816
46,034
47,412
47,412
49,703
51,385
52,985
54,700
56,242
57,523
58,932
60,474
62,084
64,028
65,182
67,240
69,690
71,668
73,642
76,025
78,540
80,483
82,279
84,341
86,356
88,367
90,365
92,076
93,498
95,224
96,140
97,492
95,679
96,283
96,151
94,083
94,021
92,115
92,458
90,868
90,551
90,560
90,801
87,680
87,973
86,152
81,078
81,300
81,661
70,269
71,444
72,702
74,007
75,269
76,494
77,903
79,531
81,187
83,097
85,178
87,071
89,102
90,964
93,131
94,848
97,626
99,437
102,829
106,193
109,628
120,574
123,050
125,996
128,924
131,425
133,044
136,876
138,765
141,205
143,794
146,414
149,620
149,966
153,198
158,316
165,590
171,613
167,864
169,494
159,134
162,290
162,290159,134169,494167,864171,613165,590158,316153,198149,966149,620146,414143,794141,205138,765136,876133,044131,425128,924125,996123,050120,574109,628106,193102,82999,43797,62694,84893,13190,96489,10287,07185,17883,09781,18779,53177,90376,49475,26974,00772,70271,44470,26981,66181,30081,07886,15287,97387,68090,80190,56090,55190,86892,45892,11594,02194,08396,15196,28395,67997,49296,14095,22493,49892,07690,36588,36786,35684,34182,27980,48378,54076,02573,64271,66869,69067,24065,18264,02862,08460,47458,93257,52356,24254,70052,98551,38549,70347,41247,41246,03444,81642,60142,60114,20913,88313,326
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,334
30,438
32,052
32,066
32,087
32,120
32,155
32,151
32,169
32,187
32,207
32,229
63,497
63,524
63,532
63,668
63,725
63,767
63,815
63,929
63,995
64,129
64,201
64,619
64,791
64,949
65,256
65,399
65,562
65,730
65,434
65,408
65,376
64,879
61,045
61,067
61,129
58,090
52,167
51,445
51,544
51,641
0
200,640
200,914
201,213
0
201,736
202,008
0
0
00202,008201,7360201,213200,914200,640051,64151,54451,44552,16758,09061,12961,06761,04564,87965,37665,40865,43465,73065,56265,39965,25664,94964,79164,61964,20164,12963,99563,92963,81563,76763,72563,66863,53263,52463,49732,22932,20732,18732,16932,15132,15532,12032,08732,06632,05230,43830,334000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
9,428
9,460
9,593
0
22,370
23,327
24,091
0
23,506
24,762
25,061
23,838
23,848
23,908
23,966
24,231
24,420
27,950
27,971
28,017
28,426
28,689
28,789
29,014
29,411
29,423
29,560
29,687
29,462
29,487
29,518
29,539
29,578
29,663
29,744
29,768
31,333
31,359
31,387
31,415
31,531
31,624
31,716
31,785
31,833
31,877
31,981
32,052
32,066
32,087
32,120
32,155
32,151
32,169
32,187
32,207
32,229
63,497
63,524
63,532
63,668
63,725
63,767
63,815
63,929
63,995
64,129
64,201
64,619
64,791
64,949
65,256
65,399
65,562
65,730
65,434
65,408
65,376
64,879
61,045
61,067
61,129
58,090
52,167
51,445
51,544
51,641
200,473
200,640
200,914
201,213
201,494
201,736
202,008
355,575
356,007
356,007355,575202,008201,736201,494201,213200,914200,640200,47351,64151,54451,44552,16758,09061,12961,06761,04564,87965,37665,40865,43465,73065,56265,39965,25664,94964,79164,61964,20164,12963,99563,92963,81563,76763,72563,66863,53263,52463,49732,22932,20732,18732,16932,15132,15532,12032,08732,06632,05231,98131,87731,83331,78531,71631,62431,53131,41531,38731,35931,33329,76829,74429,66329,57829,53929,51829,48729,46229,68729,56029,42329,41129,01428,78928,68928,42628,01727,97127,95024,42024,23123,96623,90823,84823,83825,06124,76223,506024,09123,32722,37009,5939,4609,428



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue238,421
Cost of Revenue--8,816
Gross Profit247,237247,237
 
Operating Income (+$)
Gross Profit247,237
Operating Expense-38,627
Operating Income-3,300208,610
 
Operating Expense (+$)
Research Development0
Selling General Administrative61,638
Selling And Marketing Expenses0
Operating Expense38,62761,638
 
Net Interest Income (+$)
Interest Income175,222
Interest Expense-9,972
Other Finance Cost-44,525
Net Interest Income120,725
 
Pretax Income (+$)
Operating Income-3,300
Net Interest Income120,725
Other Non-Operating Income Expenses0
Income Before Tax (EBT)14,184-17,484
EBIT - interestExpense = -13,272
14,184
21,200
Interest Expense9,972
Earnings Before Interest and Taxes (EBIT)-3,30024,156
Earnings Before Interest and Taxes (EBITDA)6,105
 
After tax Income (+$)
Income Before Tax14,184
Tax Provision-1,888
Net Income From Continuing Ops12,49912,296
Net Income11,228
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses215,697
Total Other Income/Expenses Net14,184-120,725
 

Technical Analysis of Shore Bancshares Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Shore Bancshares Inc. The general trend of Shore Bancshares Inc is BEARISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Shore Bancshares Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-28.6%) Bearish trend (28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Shore Bancshares Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 11.73 < 11.78 < 12.36.

The bearish price targets are: 10.60 > 10.56 > 9.460598996991.

Tweet this
Shore Bancshares Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Shore Bancshares Inc. The current mas is .

The long score for the Moving Averages is 5/14.
The longshort score for the Moving Averages is -4/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Shore Bancshares Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Shore Bancshares Inc. The current macd is -0.11842844.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Shore Bancshares Inc price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Shore Bancshares Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Shore Bancshares Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Shore Bancshares Inc Daily Moving Average Convergence/Divergence (MACD) ChartShore Bancshares Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Shore Bancshares Inc. The current adx is 9.50122247.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Shore Bancshares Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Shore Bancshares Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Shore Bancshares Inc. The current sar is 10.62.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Shore Bancshares Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Shore Bancshares Inc. The current rsi is 52.48. The current phase is Correction in bear market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Correction in bear market: Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal.
  • Trending up: The RSI is trending up. +1
Shore Bancshares Inc Daily Relative Strength Index (RSI) ChartShore Bancshares Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Shore Bancshares Inc. The current phase is Correction in bear market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Shore Bancshares Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Shore Bancshares Inc Daily Stochastic Oscillator ChartShore Bancshares Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Shore Bancshares Inc. The current cci is 40.17.

Shore Bancshares Inc Daily Commodity Channel Index (CCI) ChartShore Bancshares Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Shore Bancshares Inc. The current cmo is 16.89.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Shore Bancshares Inc Daily Chande Momentum Oscillator (CMO) ChartShore Bancshares Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Shore Bancshares Inc. The current willr is -22.93577982.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Shore Bancshares Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Shore Bancshares Inc Daily Williams %R ChartShore Bancshares Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Shore Bancshares Inc.

Shore Bancshares Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Shore Bancshares Inc. The current atr is 0.36920584.

Shore Bancshares Inc Daily Average True Range (ATR) ChartShore Bancshares Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Shore Bancshares Inc. The current obv is -6,080,964.

Shore Bancshares Inc Daily On-Balance Volume (OBV) ChartShore Bancshares Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Shore Bancshares Inc. The current mfi is 28.83.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Shore Bancshares Inc Daily Money Flow Index (MFI) ChartShore Bancshares Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Shore Bancshares Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-03ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-06RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-13STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-16STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-17STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-21STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-24STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-29STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-30MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-08STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-24WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-02ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-09RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-06CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside

6.3. Candlestick Patterns

Shore Bancshares Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Shore Bancshares Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5052.476
Ma 20Greater thanMa 5011.172
Ma 50Greater thanMa 10011.682
Ma 100Greater thanMa 20012.157
OpenGreater thanClose11.110
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Shore Bancshares Inc with someone you think should read this too:
  • Are you bullish or bearish on Shore Bancshares Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Shore Bancshares Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Shore Bancshares Inc

I send you an email if I find something interesting about Shore Bancshares Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Shore Bancshares Inc.

Receive notifications about Shore Bancshares Inc in your mailbox!