25 XP   0   0   10

Shenandoah Telecommunications Co
Buy, Hold or Sell?

Let's analyse Shenandoah Telecommunications Co together

PenkeI guess you are interested in Shenandoah Telecommunications Co. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Shenandoah Telecommunications Co. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Shenandoah Telecommunications Co

I send you an email if I find something interesting about Shenandoah Telecommunications Co.

Quick analysis of Shenandoah Telecommunications Co (30 sec.)










What can you expect buying and holding a share of Shenandoah Telecommunications Co? (30 sec.)

How much money do you get?

How much money do you get?
$0.09
When do you have the money?
1 year
How often do you get paid?
60.0%

What is your share worth?

Current worth
$12.80
Expected worth in 1 year
$12.96
How sure are you?
85.0%

+ What do you gain per year?

Total Gains per Share
$0.25
Return On Investment
1.4%

For what price can you sell your share?

Current Price per Share
$17.37
Expected price per share
$15.70 - $18.26
How sure are you?
50%

1. Valuation of Shenandoah Telecommunications Co (5 min.)




Live pricePrice per Share (EOD)

$17.37

Intrinsic Value Per Share

$-108.44 - $-10.96

Total Value Per Share

$-95.64 - $1.85

2. Growth of Shenandoah Telecommunications Co (5 min.)




Is Shenandoah Telecommunications Co growing?

Current yearPrevious yearGrowGrow %
How rich?$652.6m$642m$7.7m1.2%

How much money is Shenandoah Telecommunications Co making?

Current yearPrevious yearGrowGrow %
Making money$2m-$2m$4.1m204.2%
Net Profit Margin2.8%-3.1%--

How much money comes from the company's main activities?

3. Financial Health of Shenandoah Telecommunications Co (5 min.)




4. Comparing to competitors in the Telecom Services industry (5 min.)




  Industry Rankings (Telecom Services)  


Richest
#114 / 252

Most Revenue
#153 / 252

Most Profit
#134 / 252

Most Efficient
#136 / 252

What can you expect buying and holding a share of Shenandoah Telecommunications Co? (5 min.)

Welcome investor! Shenandoah Telecommunications Co's management wants to use your money to grow the business. In return you get a share of Shenandoah Telecommunications Co.

What can you expect buying and holding a share of Shenandoah Telecommunications Co?

First you should know what it really means to hold a share of Shenandoah Telecommunications Co. And how you can make/lose money.

Speculation

The Price per Share of Shenandoah Telecommunications Co is $17.37. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Shenandoah Telecommunications Co.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Shenandoah Telecommunications Co, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $12.80. Based on the TTM, the Book Value Change Per Share is $0.04 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.02 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.02 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Shenandoah Telecommunications Co.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.050.3%0.040.2%-0.04-0.2%1.176.7%0.683.9%
Usd Book Value Change Per Share-0.07-0.4%0.040.2%-0.02-0.1%0.201.2%0.201.2%
Usd Dividend Per Share0.090.5%0.020.1%0.040.2%1.9811.4%1.458.4%
Usd Total Gains Per Share0.020.1%0.060.4%0.020.1%2.1812.5%1.659.5%
Usd Price Per Share21.62-20.17-19.67-32.81-33.20-
Price to Earnings Ratio106.41-131.16--192.13-20.32--137.95-
Price-to-Total Gains Ratio1,008.90-454.12--469.03-12.37-81.06-
Price to Book Ratio1.69-1.58-1.54-2.96-4.23-
Price-to-Total Gains Ratio1,008.90-454.12--469.03-12.37-81.06-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share17.37
Number of shares57
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.021.98
Usd Book Value Change Per Share0.040.20
Usd Total Gains Per Share0.062.18
Gains per Quarter (57 shares)3.51124.25
Gains per Year (57 shares)14.04496.99
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
159445146487
210181890292984
315273213531381481
420364618041841978
525456022552302475
630547427062762972
735638831573223469
8407210236083683966
9468111640594144463
10519013045104604960

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%8.04.00.066.7%16.04.00.080.0%32.08.00.080.0%112.010.00.091.8%
Book Value Change Per Share3.01.00.075.0%6.06.00.050.0%13.07.00.065.0%28.012.00.070.0%85.032.05.069.7%
Dividend per Share1.00.03.025.0%7.00.05.058.3%15.00.05.075.0%24.00.016.060.0%50.00.072.041.0%
Total Gains per Share4.00.00.0100.0%8.04.00.066.7%16.04.00.080.0%34.06.00.085.0%109.010.03.089.3%

Fundamentals of Shenandoah Telecommunications Co

About Shenandoah Telecommunications Co

Shenandoah Telecommunications Company, together with its subsidiaries, provides a range of broadband communication services and cell tower colocation space in the Mid-Atlantic portion of the United States. It operates in two segments, Broadband and Tower. The company Broadband segment offers broadband, video, and voice services to residential and commercial customers in Virginia, West Virginia, Maryland, Pennsylvania, and Kentucky through hybrid fiber coaxial cable under the Shentel brand; and fiber optic services under the Glo Fiber brand name. This segment also leases dark fiber and provides Ethernet and wavelength fiber optic services to enterprise and wholesale customers under the Glo Fiber Enterprise and Glo Fiber Wholesale brand names; and provides voice data and DSL telephone services. The Tower segment owns macro cellular towers and leases colocation space to the wireless communications providers. Shenandoah Telecommunications Company was founded in 1902 and is based in Edinburg, Virginia.

Fundamental data was last updated by Penke on 2024-03-22 03:42:06.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Shenandoah Telecommunications Co.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Shenandoah Telecommunications Co earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Shenandoah Telecommunications Co to the Telecom Services industry mean.
  • A Net Profit Margin of 3.6% means that $0.04 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Shenandoah Telecommunications Co:

  • The MRQ is 3.6%. The company is making a profit. +1
  • The TTM is 2.8%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ3.6%TTM2.8%+0.8%
TTM2.8%YOY-3.1%+5.9%
TTM2.8%5Y90.9%-88.1%
5Y90.9%10Y49.6%+41.3%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ3.6%4.9%-1.3%
TTM2.8%4.4%-1.6%
YOY-3.1%5.8%-8.9%
5Y90.9%5.8%+85.1%
10Y49.6%5.8%+43.8%
1.1.2. Return on Assets

Shows how efficient Shenandoah Telecommunications Co is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Shenandoah Telecommunications Co to the Telecom Services industry mean.
  • 0.2% Return on Assets means that Shenandoah Telecommunications Co generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Shenandoah Telecommunications Co:

  • The MRQ is 0.2%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.2%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.2%TTM0.2%+0.0%
TTM0.2%YOY-0.2%+0.4%
TTM0.2%5Y4.2%-4.0%
5Y4.2%10Y2.6%+1.6%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2%0.7%-0.5%
TTM0.2%0.8%-0.6%
YOY-0.2%0.9%-1.1%
5Y4.2%0.9%+3.3%
10Y2.6%1.0%+1.6%
1.1.3. Return on Equity

Shows how efficient Shenandoah Telecommunications Co is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Shenandoah Telecommunications Co to the Telecom Services industry mean.
  • 0.4% Return on Equity means Shenandoah Telecommunications Co generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Shenandoah Telecommunications Co:

  • The MRQ is 0.4%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 0.3%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.4%TTM0.3%+0.1%
TTM0.3%YOY-0.3%+0.6%
TTM0.3%5Y9.4%-9.1%
5Y9.4%10Y6.1%+3.3%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4%2.4%-2.0%
TTM0.3%2.2%-1.9%
YOY-0.3%3.2%-3.5%
5Y9.4%2.7%+6.7%
10Y6.1%2.9%+3.2%

1.2. Operating Efficiency of Shenandoah Telecommunications Co.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Shenandoah Telecommunications Co is operating .

  • Measures how much profit Shenandoah Telecommunications Co makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Shenandoah Telecommunications Co to the Telecom Services industry mean.
  • An Operating Margin of 4.2% means the company generated $0.04  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Shenandoah Telecommunications Co:

  • The MRQ is 4.2%. The company is operating less efficient.
  • The TTM is 5.1%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ4.2%TTM5.1%-0.9%
TTM5.1%YOY1.9%+3.2%
TTM5.1%5Y12.3%-7.3%
5Y12.3%10Y14.2%-1.9%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ4.2%11.0%-6.8%
TTM5.1%7.5%-2.4%
YOY1.9%11.9%-10.0%
5Y12.3%11.3%+1.0%
10Y14.2%11.6%+2.6%
1.2.2. Operating Ratio

Measures how efficient Shenandoah Telecommunications Co is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Telecom Services industry mean).
  • An Operation Ratio of 0.96 means that the operating costs are $0.96 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Shenandoah Telecommunications Co:

  • The MRQ is 0.958. The company is less efficient in keeping operating costs low.
  • The TTM is 0.958. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.958TTM0.9580.000
TTM0.958YOY1.006-0.048
TTM0.9585Y0.935+0.023
5Y0.93510Y0.890+0.045
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9581.022-0.064
TTM0.9581.019-0.061
YOY1.0060.975+0.031
5Y0.9350.987-0.052
10Y0.8900.967-0.077

1.3. Liquidity of Shenandoah Telecommunications Co.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Shenandoah Telecommunications Co is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Telecom Services industry mean).
  • A Current Ratio of 1.79 means the company has $1.79 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Shenandoah Telecommunications Co:

  • The MRQ is 1.790. The company is able to pay all its short-term debts. +1
  • The TTM is 1.192. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.790TTM1.192+0.598
TTM1.192YOY1.703-0.510
TTM1.1925Y1.560-0.367
5Y1.56010Y1.675-0.116
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.7900.916+0.874
TTM1.1920.918+0.274
YOY1.7030.961+0.742
5Y1.5601.035+0.525
10Y1.6750.981+0.694
1.3.2. Quick Ratio

Measures if Shenandoah Telecommunications Co is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Shenandoah Telecommunications Co to the Telecom Services industry mean.
  • A Quick Ratio of 1.66 means the company can pay off $1.66 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Shenandoah Telecommunications Co:

  • The MRQ is 1.665. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 0.926. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ1.665TTM0.926+0.739
TTM0.926YOY1.239-0.314
TTM0.9265Y1.133-0.208
5Y1.13310Y1.300-0.167
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6650.628+1.037
TTM0.9260.653+0.273
YOY1.2390.698+0.541
5Y1.1330.729+0.404
10Y1.3000.717+0.583

1.4. Solvency of Shenandoah Telecommunications Co.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Shenandoah Telecommunications Co assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Shenandoah Telecommunications Co to Telecom Services industry mean.
  • A Debt to Asset Ratio of 0.46 means that Shenandoah Telecommunications Co assets are financed with 46.2% credit (debt) and the remaining percentage (100% - 46.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Shenandoah Telecommunications Co:

  • The MRQ is 0.462. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.393. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.462TTM0.393+0.069
TTM0.393YOY0.300+0.094
TTM0.3935Y0.541-0.147
5Y0.54110Y0.605-0.064
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4620.634-0.172
TTM0.3930.630-0.237
YOY0.3000.630-0.330
5Y0.5410.630-0.089
10Y0.6050.627-0.022
1.4.2. Debt to Equity Ratio

Measures if Shenandoah Telecommunications Co is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Shenandoah Telecommunications Co to the Telecom Services industry mean.
  • A Debt to Equity ratio of 86.0% means that company has $0.86 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Shenandoah Telecommunications Co:

  • The MRQ is 0.860. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.657. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.860TTM0.657+0.204
TTM0.657YOY0.431+0.225
TTM0.6575Y1.627-0.970
5Y1.62710Y1.998-0.371
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8601.573-0.713
TTM0.6571.620-0.963
YOY0.4311.684-1.253
5Y1.6271.719-0.092
10Y1.9981.657+0.341

2. Market Valuation of Shenandoah Telecommunications Co

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Shenandoah Telecommunications Co generates.

  • Above 15 is considered overpriced but always compare Shenandoah Telecommunications Co to the Telecom Services industry mean.
  • A PE ratio of 106.41 means the investor is paying $106.41 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Shenandoah Telecommunications Co:

  • The EOD is 85.493. Based on the earnings, the company is expensive. -2
  • The MRQ is 106.411. Based on the earnings, the company is expensive. -2
  • The TTM is 131.165. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD85.493MRQ106.411-20.918
MRQ106.411TTM131.165-24.754
TTM131.165YOY-192.133+323.298
TTM131.1655Y20.324+110.841
5Y20.32410Y-137.948+158.271
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
EOD85.49310.601+74.892
MRQ106.41110.482+95.929
TTM131.16511.269+119.896
YOY-192.13312.797-204.930
5Y20.32414.809+5.515
10Y-137.94815.323-153.271
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Shenandoah Telecommunications Co:

  • The EOD is -5.018. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -6.246. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -8.001. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-5.018MRQ-6.246+1.228
MRQ-6.246TTM-8.001+1.756
TTM-8.001YOY-9.297+1.296
TTM-8.0015Y4.998-12.999
5Y4.99810Y16.278-11.281
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
EOD-5.0185.452-10.470
MRQ-6.2464.788-11.034
TTM-8.0014.770-12.771
YOY-9.2974.941-14.238
5Y4.9986.527-1.529
10Y16.2786.292+9.986
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Shenandoah Telecommunications Co is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Telecom Services industry mean).
  • A PB ratio of 1.69 means the investor is paying $1.69 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Shenandoah Telecommunications Co:

  • The EOD is 1.357. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.688. Based on the equity, the company is underpriced. +1
  • The TTM is 1.575. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.357MRQ1.688-0.332
MRQ1.688TTM1.575+0.113
TTM1.575YOY1.545+0.031
TTM1.5755Y2.962-1.387
5Y2.96210Y4.226-1.264
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
EOD1.3571.429-0.072
MRQ1.6881.390+0.298
TTM1.5751.515+0.060
YOY1.5451.832-0.287
5Y2.9621.817+1.145
10Y4.2262.315+1.911
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Shenandoah Telecommunications Co.

3.1. Institutions holding Shenandoah Telecommunications Co

Institutions are holding 62.748% of the shares of Shenandoah Telecommunications Co.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc15.32810.00437705772461040.6019
2023-12-31Vanguard Group Inc10.81390.00265436370-51492-0.9383
2023-12-31ECP ControlCo, LLC4.878211.5115245238400
2023-12-31Dimensional Fund Advisors, Inc.4.81450.01532420378462271.9471
2023-12-31State Street Corporation3.66990.00191844927-43002-2.2777
2023-12-31Geode Capital Management, LLC2.17280.00251092307509534.893
2023-12-31Broad Run Investment Management, LLC1.94422.8236977368-36126-3.5645
2023-12-31Davenport & Company LLC1.71340.1253861381-13662-1.5613
2023-12-31Charles Schwab Investment Management Inc1.49570.0041751915427476.0278
2023-12-31HPM Partners LLC1.25360.0448630207-68204-9.7656
2023-12-31Northern Trust Corp1.01090.002508219-6972-1.3533
2023-12-31Bank of New York Mellon Corp0.96660.0021485915-35800-6.862
2023-12-31Morgan Stanley - Brokerage Accounts0.84420.00084244098236324.0795
2023-12-31Renaissance Technologies Corp0.83460.0144195714000010.5382
2023-12-31American Century Companies Inc0.82070.0061412580-32425-7.2864
2023-12-31NORGES BANK0.62540.0012314403-94925-23.1904
2023-12-31Goldman Sachs Group Inc0.60170.0006302466151648100.5503
2023-12-31JPMorgan Chase & Co0.54280.0006272880-21222-7.2159
2023-12-31Principal Financial Group Inc0.52080.0036261829-8997-3.3221
2023-12-31Amvescap Plc.0.34350.00091727071816611.7548
Total 55.195514.567827747988+65381+0.2%

3.2. Funds holding Shenandoah Telecommunications Co

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29iShares Core S&P Small-Cap ETF6.7890.0825342483855440.1621
2024-02-29Vanguard Total Stock Mkt Idx Inv3.10280.0019156524600
2024-02-29Vanguard Small Cap Index2.440.01631230919114320.9374
2024-02-29iShares Russell 2000 ETF2.28890.03461154693-189-0.0164
2024-01-31Davenport Small Cap Focus1.73362.1405874525175292.0454
2023-12-31Hennessy Focus Investor1.57942.741479673700
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.47940.01377463303580.048
2024-02-29Vanguard Small Cap Growth Index Inv1.36960.0369690901115031.6931
2024-02-29iShares S&P Small-Cap 600 Growth ETF0.980.161249438900
2023-12-31Fidelity Small Cap Index0.95620.04148239355321.1601
2024-02-01iShares Russell 2000 Value ETF0.91040.0814592885820.1269
2024-02-29SPDR® Portfolio S&P 600 Sm Cap ETF0.89350.0819450758930.0206
2024-02-29Vanguard Tax-Managed Small Cap Adm0.77840.082539269500
2024-01-31DFA US Micro Cap I0.75410.114638042500
2024-01-31DFA US Small Cap I0.70710.049635669800
2024-02-29Avantis US Small Cap Value ETF0.6490.060532741000
2024-01-31DFA US Small Cap Value I0.60780.041530662262342.0753
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.57130.0129288221121004.3821
2024-02-29SPDR® S&P 600 Small Cap Growth ETF0.56590.1616285493-736-0.2571
2024-02-29Schwab Fundamental US Small Company ETF0.55690.0654280922970.0345
Total 29.71336.021514989503+70079+0.5%

3.3. Insider Transactions

Insiders are holding 4.367% of the shares of Shenandoah Telecommunications Co.

DateOwnerTypeAmountPricePost Transaction AmountLink
2022-09-12Heather K. TormeySELL283421.45
2022-06-13Christopher E FrenchBUY1167021.43
2022-05-05Derek RiegerBUY48721.23
2022-05-03Christopher E FrenchBUY1040019.37
2021-06-10David L. HeimbachSELL533150.34
2021-06-09Thomas A WhitakerSELL662750.61
2021-06-08William L PirtleSELL2882951.12
2021-06-03Thomas A WhitakerSELL1010851.01

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Shenandoah Telecommunications Co compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.0670.039-271%-0.021-69%0.202-133%0.204-133%
Book Value Per Share--12.80512.803+0%12.727+1%11.643+10%8.945+43%
Current Ratio--1.7901.192+50%1.703+5%1.560+15%1.675+7%
Debt To Asset Ratio--0.4620.393+18%0.300+54%0.541-14%0.605-24%
Debt To Equity Ratio--0.8600.657+31%0.431+100%1.627-47%1.998-57%
Dividend Per Share--0.0890.022+300%0.040+124%1.978-96%1.451-94%
Eps--0.0510.040+28%-0.042+182%1.170-96%0.677-93%
Free Cash Flow Per Share---0.865-0.703-19%-0.568-34%-0.378-56%-0.045-95%
Free Cash Flow To Equity Per Share--1.9870.369+439%-0.227+111%-1.855+193%-0.556+128%
Gross Profit Margin--1.0001.0000%1.933-48%1.187-16%1.093-9%
Intrinsic Value_10Y_max---10.960--------
Intrinsic Value_10Y_min---108.440--------
Intrinsic Value_1Y_max---0.314--------
Intrinsic Value_1Y_min---5.543--------
Intrinsic Value_3Y_max---1.542--------
Intrinsic Value_3Y_min---21.364--------
Intrinsic Value_5Y_max---3.490--------
Intrinsic Value_5Y_min---42.225--------
Market Cap876259179.000-26%1101993020.0001023856552.500+8%992286589.000+11%1656539054.775-33%1675559688.913-34%
Net Profit Margin--0.0360.028+28%-0.031+188%0.909-96%0.496-93%
Operating Margin--0.0420.051-17%0.019+127%0.123-66%0.142-70%
Operating Ratio--0.9580.9580%1.006-5%0.935+2%0.890+8%
Pb Ratio1.357-24%1.6881.575+7%1.545+9%2.962-43%4.226-60%
Pe Ratio85.493-24%106.411131.165-19%-192.133+281%20.324+424%-137.948+230%
Price Per Share17.370-24%21.62020.170+7%19.670+10%32.812-34%33.202-35%
Price To Free Cash Flow Ratio-5.018+20%-6.246-8.001+28%-9.297+49%4.998-225%16.278-138%
Price To Total Gains Ratio810.571-24%1008.897454.120+122%-469.028+146%12.366+8058%81.063+1145%
Quick Ratio--1.6650.926+80%1.239+34%1.133+47%1.300+28%
Return On Assets--0.0020.002+15%-0.002+207%0.042-95%0.026-92%
Return On Equity--0.0040.003+28%-0.003+182%0.094-96%0.061-94%
Total Gains Per Share--0.0210.062-65%0.018+16%2.180-99%1.655-99%
Usd Book Value--652670000.000649809500.000+0%642054250.000+2%588142950.000+11%451644100.000+45%
Usd Book Value Change Per Share---0.0670.039-271%-0.021-69%0.202-133%0.204-133%
Usd Book Value Per Share--12.80512.803+0%12.727+1%11.643+10%8.945+43%
Usd Dividend Per Share--0.0890.022+300%0.040+124%1.978-96%1.451-94%
Usd Eps--0.0510.040+28%-0.042+182%1.170-96%0.677-93%
Usd Free Cash Flow---44111000.000-35694000.000-19%-28678500.000-35%-19124850.000-57%-2308800.000-95%
Usd Free Cash Flow Per Share---0.865-0.703-19%-0.568-34%-0.378-56%-0.045-95%
Usd Free Cash Flow To Equity Per Share--1.9870.369+439%-0.227+111%-1.855+193%-0.556+128%
Usd Market Cap876259179.000-26%1101993020.0001023856552.500+8%992286589.000+11%1656539054.775-33%1675559688.913-34%
Usd Price Per Share17.370-24%21.62020.170+7%19.670+10%32.812-34%33.202-35%
Usd Profit--2589000.0002009500.000+29%-2094750.000+181%59035950.000-96%34100025.000-92%
Usd Revenue--72510000.00071844750.000+1%66842750.000+8%93495700.000-22%107778675.000-33%
Usd Total Gains Per Share--0.0210.062-65%0.018+16%2.180-99%1.655-99%
 EOD+3 -5MRQTTM+22 -13YOY+24 -125Y+13 -2310Y+13 -23

4.2. Fundamental Score

Let's check the fundamental score of Shenandoah Telecommunications Co based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1585.493
Price to Book Ratio (EOD)Between0-11.357
Net Profit Margin (MRQ)Greater than00.036
Operating Margin (MRQ)Greater than00.042
Quick Ratio (MRQ)Greater than11.665
Current Ratio (MRQ)Greater than11.790
Debt to Asset Ratio (MRQ)Less than10.462
Debt to Equity Ratio (MRQ)Less than10.860
Return on Equity (MRQ)Greater than0.150.004
Return on Assets (MRQ)Greater than0.050.002
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of Shenandoah Telecommunications Co based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5039.565
Ma 20Greater thanMa 5017.872
Ma 50Greater thanMa 10019.098
Ma 100Greater thanMa 20020.531
OpenGreater thanClose17.710
Total1/5 (20.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Long-term Assets Other  -71,341-1,973-73,3141,041-72,273-840-73,11380,0556,942



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets1,214,229
Total Liabilities561,559
Total Stockholder Equity652,670
 As reported
Total Liabilities 561,559
Total Stockholder Equity+ 652,670
Total Assets = 1,214,229

Assets

Total Assets1,214,229
Total Current Assets176,071
Long-term Assets1,038,158
Total Current Assets
Cash And Cash Equivalents 139,255
Net Receivables 24,473
Inventory 9,836
Other Current Assets 2,507
Total Current Assets  (as reported)176,071
Total Current Assets  (calculated)176,071
+/-0
Long-term Assets
Property Plant Equipment 930,139
Goodwill 3,244
Long Term Investments 13,198
Intangible Assets 77,879
Long-term Assets Other 6,942
Long-term Assets  (as reported)1,038,158
Long-term Assets  (calculated)1,031,402
+/- 6,756

Liabilities & Shareholders' Equity

Total Current Liabilities98,355
Long-term Liabilities463,204
Total Stockholder Equity652,670
Total Current Liabilities
Short-term Debt 10,176
Short Long Term Debt 7,095
Accounts payable 53,546
Other Current Liabilities 21,392
Total Current Liabilities  (as reported)98,355
Total Current Liabilities  (calculated)92,209
+/- 6,146
Long-term Liabilities
Long term Debt 292,804
Capital Lease Obligations 52,834
Long-term Liabilities Other 294
Long-term Liabilities  (as reported)463,204
Long-term Liabilities  (calculated)345,932
+/- 117,272
Total Stockholder Equity
Retained Earnings 584,069
Accumulated Other Comprehensive Income 1,668
Other Stockholders Equity 66,933
Total Stockholder Equity (as reported)652,670
Total Stockholder Equity (calculated)652,670
+/-0
Other
Cash and Short Term Investments 139,255
Common Stock Shares Outstanding 50,971
Current Deferred Revenue13,241
Liabilities and Stockholders Equity 1,214,229
Net Debt 213,478
Net Invested Capital 952,569
Net Working Capital 77,716
Property Plant and Equipment Gross 1,437,346
Short Long Term Debt Total 352,733



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-30
> Total Assets 
0
0
0
0
51,600
52,500
55,500
56,000
59,500
59,900
61,700
62,200
75,500
79,400
80,000
82,300
86,400
89,400
93,100
96,000
96,400
93,700
93,700
96,500
105,100
133,600
135,745
141,890
144,292
150,353
150,962
156,570
162,392
166,797
167,716
165,500
164,126
164,004
193,751
187,248
187,655
185,364
186,758
194,088
201,512
211,247
212,315
201,288
207,380
204,921
214,488
211,693
210,696
207,720
211,663
216,662
219,768
221,524
223,727
229,552
236,914
265,981
254,785
258,565
262,997
271,725
275,137
283,930
467,073
466,437
463,165
467,299
473,141
479,979
471,605
471,989
552,791
570,740
566,728
596,082
597,499
597,006
596,595
604,003
614,612
619,242
615,506
622,257
620,244
628,740
629,372
1,455,841
1,433,625
1,484,407
1,452,989
1,442,999
1,447,072
1,411,860
1,458,966
1,452,856
1,469,827
1,484,766
1,799,712
1,822,040
1,850,866
1,860,691
1,850,777
1,880,580
2,001,299
2,031,707
2,082,309
2,115,232
1,293,090
890,733
883,251
891,417
922,458
977,719
1,006,640
1,027,458
1,058,710
1,214,229
1,214,2291,058,7101,027,4581,006,640977,719922,458891,417883,251890,7331,293,0902,115,2322,082,3092,031,7072,001,2991,880,5801,850,7771,860,6911,850,8661,822,0401,799,7121,484,7661,469,8271,452,8561,458,9661,411,8601,447,0721,442,9991,452,9891,484,4071,433,6251,455,841629,372628,740620,244622,257615,506619,242614,612604,003596,595597,006597,499596,082566,728570,740552,791471,989471,605479,979473,141467,299463,165466,437467,073283,930275,137271,725262,997258,565254,785265,981236,914229,552223,727221,524219,768216,662211,663207,720210,696211,693214,488204,921207,380201,288212,315211,247201,512194,088186,758185,364187,655187,248193,751164,004164,126165,500167,716166,797162,392156,570150,962150,353144,292141,890135,745133,600105,10096,50093,70093,70096,40096,00093,10089,40086,40082,30080,00079,40075,50062,20061,70059,90059,50056,00055,50052,50051,6000000
   > Total Current Assets 
0
0
0
0
14,900
15,200
15,200
14,300
18,100
15,300
15,100
13,200
12,800
14,600
15,800
14,900
16,400
17,200
18,200
17,900
18,400
14,200
14,200
14,900
16,000
17,300
15,544
13,627
12,017
14,275
16,269
15,406
15,985
16,034
18,488
16,208
16,881
20,494
47,364
42,714
42,454
40,963
50,122
54,403
47,317
34,517
36,980
23,646
26,760
20,801
32,253
31,213
31,815
30,863
38,589
43,127
44,199
41,136
43,302
45,189
66,108
72,421
59,023
50,107
59,470
52,635
55,062
62,636
84,986
70,800
65,063
68,340
66,076
64,464
56,972
56,787
131,751
116,435
107,818
117,797
111,970
97,974
102,336
111,801
121,982
128,324
128,208
134,402
131,628
127,947
128,957
158,111
141,529
161,465
150,480
158,069
173,217
172,895
181,264
195,142
206,065
210,202
187,785
222,148
221,640
239,031
257,909
299,533
1,410,991
1,408,715
1,426,271
1,429,144
574,033
166,367
126,110
129,812
117,739
128,562
104,523
78,911
74,454
176,071
176,07174,45478,911104,523128,562117,739129,812126,110166,367574,0331,429,1441,426,2711,408,7151,410,991299,533257,909239,031221,640222,148187,785210,202206,065195,142181,264172,895173,217158,069150,480161,465141,529158,111128,957127,947131,628134,402128,208128,324121,982111,801102,33697,974111,970117,797107,818116,435131,75156,78756,97264,46466,07668,34065,06370,80084,98662,63655,06252,63559,47050,10759,02372,42166,10845,18943,30241,13644,19943,12738,58930,86331,81531,21332,25320,80126,76023,64636,98034,51747,31754,40350,12240,96342,45442,71447,36420,49416,88116,20818,48816,03415,98515,40616,26914,27512,01713,62715,54417,30016,00014,90014,20014,20018,40017,90018,20017,20016,40014,90015,80014,60012,80013,20015,10015,30018,10014,30015,20015,20014,9000000
       Cash And Cash Equivalents 
0
0
0
0
6,300
6,300
6,800
4,800
4,900
6,100
5,600
4,900
4,300
3,800
5,100
5,000
5,900
5,200
5,300
6,400
5,600
4,900
4,900
6,700
6,800
7,200
6,838
4,996
3,648
3,133
4,547
2,591
3,106
2,173
1,331
934
2,450
2,209
36,288
31,735
31,690
28,696
33,138
34,931
31,523
14,172
23,551
9,050
12,165
2,572
5,399
16,367
15,073
13,440
20,867
23,256
23,202
17,245
22,995
23,007
7,318
5,240
18,653
13,266
14,918
12,054
18,198
26,504
43,144
27,453
26,558
25,431
21,862
15,874
19,643
21,312
94,647
71,086
67,095
73,402
61,955
38,316
53,681
72,085
78,643
68,917
77,152
92,137
87,288
76,812
89,160
40,571
27,531
36,193
39,927
59,774
75,467
78,585
49,448
65,569
75,207
85,086
69,859
98,091
97,415
101,651
120,232
143,712
184,050
195,397
229,182
248,789
532,544
84,344
53,981
33,335
33,033
44,061
48,396
26,304
35,966
139,255
139,25535,96626,30448,39644,06133,03333,33553,98184,344532,544248,789229,182195,397184,050143,712120,232101,65197,41598,09169,85985,08675,20765,56949,44878,58575,46759,77439,92736,19327,53140,57189,16076,81287,28892,13777,15268,91778,64372,08553,68138,31661,95573,40267,09571,08694,64721,31219,64315,87421,86225,43126,55827,45343,14426,50418,19812,05414,91813,26618,6535,2407,31823,00722,99517,24523,20223,25620,86713,44015,07316,3675,3992,57212,1659,05023,55114,17231,52334,93133,13828,69631,69031,73536,2882,2092,4509341,3312,1733,1062,5914,5473,1333,6484,9966,8387,2006,8006,7004,9004,9005,6006,4005,3005,2005,9005,0005,1003,8004,3004,9005,6006,1004,9004,8006,8006,3006,3000000
       Short-term Investments 
0
0
0
0
4,200
4,300
4,400
5,100
8,500
3,800
3,800
2,600
2,400
3,300
3,300
1,700
700
1,800
1,200
600
600
500
500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,666
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,167
2,167
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,034
13,769
840
844
862
801
801
801
0
0
0
0
1,321
0
01,321000080180180186284484013,76913,0340000000000000002,1672,167000000000000000000000000008,666000000000000000000000000000000000000000005005006006001,2001,8007001,7003,3003,3002,4002,6003,8003,8008,5005,1004,4004,3004,2000000
       Net Receivables 
0
0
0
0
2,600
2,900
2,300
2,400
2,900
3,100
3,100
3,200
3,300
4,200
4,100
4,800
5,500
5,700
6,400
6,700
8,700
4,600
4,600
4,400
5,000
5,500
4,176
4,475
4,563
7,432
7,220
8,498
9,030
9,703
10,431
11,182
10,925
7,548
6,083
5,341
6,135
8,014
7,550
9,716
6,692
16,360
8,752
9,887
9,378
12,659
21,122
9,694
11,522
11,611
10,935
11,655
13,053
16,100
11,650
14,289
16,266
28,729
19,974
17,099
15,799
20,677
17,468
17,183
22,149
23,210
19,498
24,033
27,385
33,978
23,589
22,794
23,735
29,979
26,805
29,808
34,584
42,400
33,283
26,844
29,888
45,123
33,710
29,806
32,025
37,472
27,724
77,392
79,944
69,789
68,709
67,536
72,085
71,495
59,455
59,203
62,513
59,689
99,348
107,584
104,945
118,691
116,235
140,727
67,761
70,393
66,618
65,977
25,026
52,193
45,486
47,044
53,049
50,370
20,933
19,991
23,498
24,473
24,47323,49819,99120,93350,37053,04947,04445,48652,19325,02665,97766,61870,39367,761140,727116,235118,691104,945107,58499,34859,68962,51359,20359,45571,49572,08567,53668,70969,78979,94477,39227,72437,47232,02529,80633,71045,12329,88826,84433,28342,40034,58429,80826,80529,97923,73522,79423,58933,97827,38524,03319,49823,21022,14917,18317,46820,67715,79917,09919,97428,72916,26614,28911,65016,10013,05311,65510,93511,61111,5229,69421,12212,6599,3789,8878,75216,3606,6929,7167,5508,0146,1355,3416,0837,54810,92511,18210,4319,7039,0308,4987,2207,4324,5634,4754,1765,5005,0004,4004,6004,6008,7006,7006,4005,7005,5004,8004,1004,2003,3003,2003,1003,1002,9002,4002,3002,9002,6000000
       Other Current Assets 
0
0
0
0
200
200
300
200
100
400
300
100
200
400
400
400
300
500
500
400
400
0
700
500
300
500
626
484
471
854
787
747
583
1,159
1,643
1,899
1,666
5,548
3,271
3,905
2,725
2,191
7,575
7,432
6,923
1,877
2,517
2,513
2,511
2,868
3,043
2,805
2,448
3,313
4,438
4,510
4,300
3,127
4,015
3,506
27,178
32,076
10,589
36,841
35,886
10,810
36,864
36,132
10,850
9,305
38,505
12,300
44,214
48,590
37,329
35,475
6,120
45,349
6,732
6,576
6,624
59,658
48,655
5,277
5,846
5,490
51,056
6,751
7,307
51,135
7,623
117,540
19,926
125,272
16,989
16,765
18,226
94,310
64,200
64,163
8,715
125,116
3,369
4,133
4,587
137,380
7,090
2,652
1,867
80,024
1,293
1,328
2,510
166,367
2,153
2,012
1,412
11,509
1,364
3,018
19,637
2,507
2,50719,6373,0181,36411,5091,4122,0122,153166,3672,5101,3281,29380,0241,8672,6527,090137,3804,5874,1333,369125,1168,71564,16364,20094,31018,22616,76516,989125,27219,926117,5407,62351,1357,3076,75151,0565,4905,8465,27748,65559,6586,6246,5766,73245,3496,12035,47537,32948,59044,21412,30038,5059,30510,85036,13236,86410,81035,88636,84110,58932,07627,1783,5064,0153,1274,3004,5104,4383,3132,4482,8053,0432,8682,5112,5132,5171,8776,9237,4327,5752,1912,7253,9053,2715,5481,6661,8991,6431,15958374778785447148462650030050070004004005005003004004004002001003004001002003002002000000
   > Long-term Assets 
0
0
0
0
36,700
37,300
40,300
41,700
41,400
44,600
46,600
49,000
62,700
64,800
64,200
67,400
70,000
72,200
74,900
78,100
78,000
0
79,500
81,600
89,100
116,300
120,201
128,263
132,275
136,078
134,693
141,164
146,407
150,763
149,228
149,292
147,245
143,510
146,387
144,534
145,201
144,401
136,636
139,685
154,195
176,730
175,335
177,642
180,620
184,120
182,235
180,480
178,881
176,857
173,074
173,535
175,569
180,388
180,425
184,363
170,806
193,560
195,762
208,458
203,527
219,090
220,075
221,294
382,087
395,637
398,102
398,959
407,065
415,515
414,633
415,202
421,040
454,305
458,910
478,285
485,529
499,032
494,259
492,202
492,630
490,918
487,298
487,855
488,616
500,793
500,415
1,297,730
1,292,096
1,322,942
1,302,509
1,284,930
1,273,855
1,238,965
1,277,702
1,257,714
1,263,762
1,274,564
1,611,927
1,599,892
1,629,226
1,621,660
1,592,868
1,581,047
590,308
622,992
656,038
686,088
719,057
724,366
757,141
761,605
804,719
849,157
902,117
948,547
984,256
1,038,158
1,038,158984,256948,547902,117849,157804,719761,605757,141724,366719,057686,088656,038622,992590,3081,581,0471,592,8681,621,6601,629,2261,599,8921,611,9271,274,5641,263,7621,257,7141,277,7021,238,9651,273,8551,284,9301,302,5091,322,9421,292,0961,297,730500,415500,793488,616487,855487,298490,918492,630492,202494,259499,032485,529478,285458,910454,305421,040415,202414,633415,515407,065398,959398,102395,637382,087221,294220,075219,090203,527208,458195,762193,560170,806184,363180,425180,388175,569173,535173,074176,857178,881180,480182,235184,120180,620177,642175,335176,730154,195139,685136,636144,401145,201144,534146,387143,510147,245149,292149,228150,763146,407141,164134,693136,078132,275128,263120,201116,30089,10081,60079,500078,00078,10074,90072,20070,00067,40064,20064,80062,70049,00046,60044,60041,40041,70040,30037,30036,7000000
       Property Plant Equipment 
0
0
0
0
31,900
31,900
32,500
33,100
34,100
36,700
38,800
41,100
47,500
49,200
50,500
51,500
52,400
57,100
58,700
61,500
64,000
65,000
65,000
66,700
73,300
74,500
81,651
90,430
105,182
111,808
108,360
115,706
118,444
128,104
130,350
135,621
135,449
132,152
130,267
128,470
128,963
127,686
124,879
127,396
142,175
156,252
155,074
157,546
158,503
162,238
161,024
158,407
157,538
155,644
151,992
149,931
151,676
155,424
155,679
158,970
156,411
175,621
178,594
191,111
194,878
202,302
203,448
204,721
265,229
280,051
285,931
289,337
300,110
310,754
311,531
313,710
319,925
365,474
370,196
386,581
395,456
408,963
405,729
405,810
405,843
405,907
402,174
402,877
398,435
410,018
410,949
653,523
667,741
698,122
689,948
679,463
683,355
686,327
672,017
668,339
669,709
701,359
1,063,544
1,065,440
1,089,005
1,092,703
1,078,893
1,079,924
462,446
490,814
521,121
549,853
582,751
610,576
638,671
665,657
697,156
741,412
794,586
838,704
874,326
930,139
930,139874,326838,704794,586741,412697,156665,657638,671610,576582,751549,853521,121490,814462,4461,079,9241,078,8931,092,7031,089,0051,065,4401,063,544701,359669,709668,339672,017686,327683,355679,463689,948698,122667,741653,523410,949410,018398,435402,877402,174405,907405,843405,810405,729408,963395,456386,581370,196365,474319,925313,710311,531310,754300,110289,337285,931280,051265,229204,721203,448202,302194,878191,111178,594175,621156,411158,970155,679155,424151,676149,931151,992155,644157,538158,407161,024162,238158,503157,546155,074156,252142,175127,396124,879127,686128,963128,470130,267132,152135,449135,621130,350128,104118,444115,706108,360111,808105,18290,43081,65174,50073,30066,70065,00065,00064,00061,50058,70057,10052,40051,50050,50049,20047,50041,10038,80036,70034,10033,10032,50031,90031,9000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
6,000
5,500
5,600
5,300
5,300
5,900
5,800
5,600
5,600
4,900
4,900
4,600
4,500
4,100
0
0
0
0
3,937
3,843
3,748
0
3,217
3,313
3,313
5,105
3,217
3,313
3,313
5,105
5,105
5,105
0
8,863
8,863
8,863
10,707
10,103
10,103
10,103
10,103
9,852
9,852
9,852
9,852
9,852
9,852
9,852
3,313
4,547
4,547
4,547
4,547
4,418
4,418
4,418
10,885
10,962
10,962
10,962
10,962
10,962
10,962
10,962
10,962
10
10
0
0
10
0
0
0
0
0
0
0
10
0
151,730
145,413
145,256
144,001
146,497
146,497
146,497
146,497
146,497
146,497
146,497
149,070
149,070
149,070
149,070
149,070
149,070
2,687
3,244
3,244
3,244
3,244
3,244
3,244
3,244
3,244
3,244
3,244
3,244
3,244
3,244
3,2443,2443,2443,2443,2443,2443,2443,2443,2443,2443,2443,2443,2442,687149,070149,070149,070149,070149,070149,070146,497146,497146,497146,497146,497146,497146,497144,001145,256145,413151,73001000000001000101010,96210,96210,96210,96210,96210,96210,96210,96210,8854,4184,4184,4184,5474,5474,5474,5473,3139,8529,8529,8529,8529,8529,8529,85210,10310,10310,10310,10310,7078,8638,8638,86305,1055,1055,1053,3133,3133,2175,1053,3133,3133,21703,7483,8433,93700004,1004,5004,6004,9004,9005,6005,6005,8005,9005,3005,3005,6005,5006,000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,608
0
0
0
9,395
0
4,950
15,063
10,276
10,607
10,849
11,319
11,472
11,717
11,949
12,296
10,788
11,274
11,563
11,851
12,388
12,011
12,661
13,034
13,769
13,376
13,793
13,410
13,661
13,284
12,897
12,784
12,971
13,118
13,016
12,918
13,198
13,19812,91813,01613,11812,97112,78412,89713,28413,66113,41013,79313,37613,76913,03412,66112,01112,38811,85111,56311,27410,78812,29611,94911,71711,47211,31910,84910,60710,27615,0634,95009,39500010,6080000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
700
700
1,100
1,200
1,300
5,630
5,630
6,971
5,630
5,630
0
0
5,630
5,630
0
3,313
0
3,217
3,313
3,313
0
0
0
0
3,401
3,296
3,190
3,201
3,346
3,220
3,104
2,983
2,799
2,682
2,565
2,448
2,331
2,214
2,097
88
3,163
3,031
2,871
2,711
2,417
2,310
2,202
91,868
90,389
87,355
85,543
83,201
81,346
79,474
77,638
76,210
74,932
73,783
72,625
71,673
70,816
69,991
69,165
68,680
68,260
67,939
67,535
67,274
66,993
67,283
464,146
458,401
454,532
443,308
436,656
421,672
380,979
413,537
396,908
381,537
366,029
339,714
324,890
328,831
314,147
299,458
285,081
101,169
103,515
103,299
103,101
102,902
86,587
86,389
66,368
78,368
78,271
78,148
78,026
77,943
77,879
77,87977,94378,02678,14878,27178,36866,36886,38986,587102,902103,101103,299103,515101,169285,081299,458314,147328,831324,890339,714366,029381,537396,908413,537380,979421,672436,656443,308454,532458,401464,14667,28366,99367,27467,53567,93968,26068,68069,16569,99170,81671,67372,62573,78374,93276,21077,63879,47481,34683,20185,54387,35590,38991,8682,2022,3102,4172,7112,8713,0313,163882,0972,2142,3312,4482,5652,6822,7992,9833,1043,2203,3463,2013,1903,2963,40100003,3133,3133,21703,31305,6305,630005,6305,6306,9715,6305,6301,3001,2001,100700700000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
38,550
37,833
27,093
24,270
26,333
25,458
27,963
22,659
18,878
13,671
11,796
11,358
16,120
16,064
16,238
16,715
11,757
12,289
12,020
20,478
20,261
20,096
22,117
21,882
21,211
22,073
21,343
21,213
21,082
23,604
23,893
24,964
24,746
25,393
14,395
17,939
17,168
17,347
17,315
16,788
16,627
16,573
116,858
115,586
112,171
109,622
106,955
104,761
103,102
101,492
101,115
88,831
88,714
91,704
90,073
90,069
88,530
86,392
86,787
85,011
85,124
84,978
90,181
90,775
89,466
644,207
624,355
624,820
612,561
605,467
590,500
552,638
20,242
23,432
43,678
43,347
8,693
47,196
49,933
52,100
53,436
54,311
13,227
75,806
14,998
16,097
16,750
12,615
17,726
15,251
14,906
15,148
15,014
15,235
0
0
0015,23515,01415,14814,90615,25117,72612,61516,75016,09714,99875,80613,22754,31153,43652,10049,93347,1968,69343,34743,67823,43220,242552,638590,500605,467612,561624,820624,355644,20789,46690,77590,18184,97885,12485,01186,78786,39288,53090,06990,07391,70488,71488,831101,115101,492103,102104,761106,955109,622112,171115,586116,85816,57316,62716,78817,31517,34717,16817,93914,39525,39324,74624,96423,89323,60421,08221,21321,34322,07321,21121,88222,11720,09620,26120,47812,02012,28911,75716,71516,23816,06416,12011,35811,79613,67118,87822,65927,96325,45826,33324,27027,09337,83338,55000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,756
14,645
11,465
11,012
13,690
33,934
34,021
53,723
49,891
48,325
48,929
50,469
53,352
53,436
54,311
10,972
11,650
14,998
16,097
16,750
0
15,553
13,439
13,167
0
13,021
15,557
0
0
0015,55713,021013,16713,43915,553016,75016,09714,99811,65010,97254,31153,43653,35250,46948,92948,32549,89153,72334,02133,93413,69011,01211,46514,64514,756000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
0
16,800
17,800
18,800
18,000
19,000
20,600
20,800
20,100
32,400
36,200
36,400
37,200
39,200
42,900
45,100
46,200
46,100
44,200
44,200
43,700
49,900
63,400
63,893
64,003
71,143
82,303
82,593
83,435
85,366
90,357
90,821
88,829
85,310
85,761
92,473
84,806
82,462
79,156
78,086
82,406
86,682
97,450
95,887
82,059
84,700
83,321
83,787
77,627
72,073
72,531
72,003
70,530
68,289
70,400
67,570
66,027
66,223
98,373
90,760
88,961
86,856
96,053
91,926
93,580
272,426
276,132
269,519
270,157
272,562
282,320
269,157
263,514
343,150
362,892
349,712
367,970
362,612
362,691
352,987
352,240
353,939
360,896
347,186
342,540
332,803
338,802
326,103
1,151,734
1,135,319
1,188,513
1,153,554
1,144,336
1,147,727
1,061,638
1,050,530
1,034,666
1,024,842
1,042,519
1,347,098
1,359,991
1,375,012
1,391,269
1,370,127
1,369,123
1,453,117
1,449,313
1,448,355
1,427,445
644,324
248,458
238,922
248,047
279,947
339,712
363,860
378,033
404,347
561,559
561,559404,347378,033363,860339,712279,947248,047238,922248,458644,3241,427,4451,448,3551,449,3131,453,1171,369,1231,370,1271,391,2691,375,0121,359,9911,347,0981,042,5191,024,8421,034,6661,050,5301,061,6381,147,7271,144,3361,153,5541,188,5131,135,3191,151,734326,103338,802332,803342,540347,186360,896353,939352,240352,987362,691362,612367,970349,712362,892343,150263,514269,157282,320272,562270,157269,519276,132272,42693,58091,92696,05386,85688,96190,76098,37366,22366,02767,57070,40068,28970,53072,00372,53172,07377,62783,78783,32184,70082,05995,88797,45086,68282,40678,08679,15682,46284,80692,47385,76185,31088,82990,82190,35785,36683,43582,59382,30371,14364,00363,89363,40049,90043,70044,20044,20046,10046,20045,10042,90039,20037,20036,40036,20032,40020,10020,80020,60019,00018,00018,80017,80016,8000000
   > Total Current Liabilities 
0
0
0
0
2,400
2,400
3,200
2,500
2,400
4,300
4,400
2,800
4,400
4,600
4,300
4,400
5,400
7,100
7,000
7,600
7,900
5,300
5,300
5,200
7,200
11,600
10,265
12,457
13,796
18,399
14,996
17,873
16,249
21,641
23,823
23,671
20,626
19,900
29,286
22,809
20,987
15,796
15,546
19,719
27,118
21,846
21,070
21,556
24,731
22,741
25,515
21,050
20,015
21,280
21,970
21,680
21,828
24,056
22,750
22,663
23,242
24,385
23,405
23,493
23,206
24,628
17,399
19,137
42,162
44,898
27,425
48,550
29,046
33,666
31,149
32,663
49,550
56,163
44,803
59,150
48,467
43,994
41,144
49,515
57,146
59,154
53,232
55,688
56,751
61,237
55,013
138,474
135,464
164,263
110,353
112,215
129,537
137,584
130,604
138,797
137,615
88,539
119,121
127,781
132,055
147,336
139,644
145,327
1,232,110
755,859
1,202,317
1,156,538
485,423
67,290
57,058
71,054
78,941
100,245
92,236
81,831
84,421
98,355
98,35584,42181,83192,236100,24578,94171,05457,05867,290485,4231,156,5381,202,317755,8591,232,110145,327139,644147,336132,055127,781119,12188,539137,615138,797130,604137,584129,537112,215110,353164,263135,464138,47455,01361,23756,75155,68853,23259,15457,14649,51541,14443,99448,46759,15044,80356,16349,55032,66331,14933,66629,04648,55027,42544,89842,16219,13717,39924,62823,20623,49323,40524,38523,24222,66322,75024,05621,82821,68021,97021,28020,01521,05025,51522,74124,73121,55621,07021,84627,11819,71915,54615,79620,98722,80929,28619,90020,62623,67123,82321,64116,24917,87314,99618,39913,79612,45710,26511,6007,2005,2005,3005,3007,9007,6007,0007,1005,4004,4004,3004,6004,4002,8004,4004,3002,4002,5003,2002,4002,4000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,424
1,444
2,167
2,403
2,875
5,532
5,627
10,587
9,794
12,487
9,089
7,985
4,181
4,154
4,186
4,230
4,257
4,285
4,313
4,372
4,410
4,448
4,486
4,526
4,565
4,605
4,075
4,109
4,142
4,177
4,212
4,248
4,285
4,322
4,360
4,399
5,509
5,703
6,357
4,561
5,588
6,616
12,508
14,823
17,180
19,559
21,911
21,913
21,916
21,920
2,719
1,977
1,238
517
0
5,750
11,500
17,250
23,000
23,000
23,000
23,000
23,000
23,000
22,508
20,147
25,972
32,041
38,124
44,247
54,316
64,397
74,486
84,631
84,743
20,618
63,779
70,968
75,901
74,311
75,973
76,789
698,253
690,433
682,593
674,873
2,648
3,318
3,087
3,047
3,067
3,477
4,248
4,132
5,538
10,176
10,1765,5384,1324,2483,4773,0673,0473,0873,3182,648674,873682,593690,433698,25376,78975,97374,31175,90170,96863,77920,61884,74384,63174,48664,39754,31644,24738,12432,04125,97220,14722,50823,00023,00023,00023,00023,00023,00017,25011,5005,75005171,2381,9772,71921,92021,91621,91321,91119,55917,18014,82312,5086,6165,5884,5616,3575,7035,5094,3994,3604,3224,2854,2484,2124,1774,1424,1094,0754,6054,5654,5264,4864,4484,4104,3724,3134,2854,2574,2304,1864,1544,1817,9859,08912,4879,79410,5875,6275,5322,8752,4032,1671,4441,42400000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24,309
0
0
0
22,492
0
20,147
25,972
32,041
38,124
844,029
54,316
64,397
74,486
84,631
84,743
20,618
24,293
27,939
31,634
31,650
31,672
31,689
696,378
688,463
680,531
672,601
0
0
0
0
105
648
1,302
1,056
2,412
7,095
7,0952,4121,0561,3026481050000672,601680,531688,463696,37831,68931,67231,65031,63427,93924,29320,61884,74384,63174,48664,39754,316844,02938,12432,04125,97220,147022,49200024,3090000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
400
300
300
500
600
800
800
500
1,000
2,100
1,400
1,400
1,900
3,700
3,000
3,700
3,700
0
1,100
1,500
2,600
2,800
1,801
3,444
3,922
7,714
3,240
3,757
3,569
5,394
8,339
5,654
4,522
5,003
5,234
4,657
5,615
4,729
5,004
8,331
12,391
6,003
5,920
5,966
8,021
6,928
6,660
6,047
5,991
12,339
3,941
4,942
5,064
11,528
6,661
10,561
13,136
5,607
5,723
6,823
4,698
8,804
5,213
4,759
7,821
12,237
8,613
10,953
7,790
11,708
9,569
10,314
10,072
31,729
20,500
34,721
23,631
12,604
5,727
8,478
8,522
11,151
7,524
9,410
8,008
13,009
10,720
27,951
34,974
72,810
25,390
22,433
31,462
28,953
27,194
22,674
23,868
35,987
25,410
27,657
26,470
40,295
30,384
26,702
25,602
19,599
19,866
23,538
17,433
28,542
21,422
30,056
35,836
49,173
48,822
41,238
43,360
53,546
53,54643,36041,23848,82249,17335,83630,05621,42228,54217,43323,53819,86619,59925,60226,70230,38440,29526,47027,65725,41035,98723,86822,67427,19428,95331,46222,43325,39072,81034,97427,95110,72013,0098,0089,4107,52411,1518,5228,4785,72712,60423,63134,72120,50031,72910,07210,3149,56911,7087,79010,9538,61312,2377,8214,7595,2138,8044,6986,8235,7235,60713,13610,5616,66111,5285,0644,9423,94112,3395,9916,0476,6606,9288,0215,9665,9206,00312,3918,3315,0044,7295,6154,6575,2345,0034,5225,6548,3395,3943,5693,7573,2407,7143,9223,4441,8012,8002,6001,5001,10003,7003,7003,0003,7001,9001,4001,4002,1001,0005008008006005003003004000000
       Other Current Liabilities 
0
0
0
0
2,000
2,100
2,900
2,000
1,800
3,500
3,600
2,300
3,400
2,500
2,900
3,000
3,500
3,400
4,000
3,900
4,200
0
4,200
3,700
4,600
8,800
7,041
7,568
7,707
8,282
8,881
8,584
7,053
5,660
5,690
5,530
7,015
6,912
19,871
13,998
11,186
5,822
6,285
7,103
8,961
3,566
4,663
4,227
12,224
4,247
10,050
6,190
5,131
-143
8,801
6,305
6,997
9,488
6,156
2,136
303
9,228
7,097
4,662
5,808
4,914
56
1,106
12,328
9,771
-7,314
9,049
-10,677
-10,602
-11,444
-10,028
26,029
11,267
11,874
12,630
13,675
13,979
11,875
11,875
13,288
12,628
11,198
11,905
13,925
13,554
9,804
67,352
52,539
38,985
25,810
24,652
22,650
23,081
22,005
24,824
21,589
24,015
21,837
21,242
21,557
24,372
24,873
33,648
499,951
37,233
490,451
449,046
455,832
24,302
21,421
26,576
28,595
35,170
26,775
24,102
22,403
21,392
21,39222,40324,10226,77535,17028,59526,57621,42124,302455,832449,046490,45137,233499,95133,64824,87324,37221,55721,24221,83724,01521,58924,82422,00523,08122,65024,65225,81038,98552,53967,3529,80413,55413,92511,90511,19812,62813,28811,87511,87513,97913,67512,63011,87411,26726,029-10,028-11,444-10,602-10,6779,049-7,3149,77112,3281,106564,9145,8084,6627,0979,2283032,1366,1569,4886,9976,3058,801-1435,1316,19010,0504,24712,2244,2274,6633,5668,9617,1036,2855,82211,18613,99819,8716,9127,0155,5305,6905,6607,0538,5848,8818,2827,7077,5687,0418,8004,6003,7004,20004,2003,9004,0003,4003,5003,0002,9002,5003,4002,3003,6003,5001,8002,0002,9002,1002,0000000
   > Long-term Liabilities 
0
0
0
0
14,400
15,400
15,600
15,500
16,600
16,300
16,400
17,300
28,000
31,600
32,100
32,800
33,800
35,800
38,100
38,600
38,200
0
38,900
38,500
42,700
51,800
53,628
51,546
57,347
63,904
67,597
65,562
69,117
68,716
66,998
65,158
64,684
65,861
63,187
61,997
61,475
63,360
62,540
62,687
59,564
75,604
74,817
60,503
59,969
60,580
58,272
56,577
52,058
51,251
50,033
48,850
46,461
46,344
44,820
43,364
42,981
73,988
67,355
65,468
63,650
71,425
74,527
74,443
230,264
231,234
242,094
221,607
243,516
248,654
238,008
230,851
293,600
306,729
304,909
308,820
314,145
318,697
311,843
302,725
296,793
301,742
293,954
286,852
276,052
277,565
271,090
1,013,260
999,855
1,024,250
1,043,201
1,032,121
1,018,190
924,054
919,926
895,869
887,227
953,980
1,227,977
1,232,210
1,242,957
1,243,933
1,230,483
1,223,796
221,007
693,454
246,038
270,907
158,901
181,168
181,864
176,993
201,006
239,467
271,624
296,202
319,926
463,204
463,204319,926296,202271,624239,467201,006176,993181,864181,168158,901270,907246,038693,454221,0071,223,7961,230,4831,243,9331,242,9571,232,2101,227,977953,980887,227895,869919,926924,0541,018,1901,032,1211,043,2011,024,250999,8551,013,260271,090277,565276,052286,852293,954301,742296,793302,725311,843318,697314,145308,820304,909306,729293,600230,851238,008248,654243,516221,607242,094231,234230,26474,44374,52771,42563,65065,46867,35573,98842,98143,36444,82046,34446,46148,85050,03351,25152,05856,57758,27260,58059,96960,50374,81775,60459,56462,68762,54063,36061,47561,99763,18765,86164,68465,15866,99868,71669,11765,56267,59763,90457,34751,54653,62851,80042,70038,50038,900038,20038,60038,10035,80033,80032,80032,10031,60028,00017,30016,40016,30016,60015,50015,60015,40014,4000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
169,500
164,087
158,662
153,224
147,773
230,200
230,200
230,200
230,200
230,200
224,250
218,500
212,750
207,000
201,250
195,500
189,750
184,000
178,250
171,535
0
0
797,224
810,873
799,782
778,686
757,561
736,387
715,265
694,045
749,624
726,970
719,067
696,378
688,464
680,531
672,601
0
0
0
0
0
0
0
0
24,869
74,306
98,655
123,795
0
0
00123,79598,65574,30624,86900000000672,601680,531688,464696,378719,067726,970749,624694,045715,265736,387757,561778,686799,782810,873797,22400171,535178,250184,000189,750195,500201,250207,000212,750218,500224,250230,200230,200230,200230,200230,200147,773153,224158,662164,087169,50000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,756
14,645
11,465
11,012
13,690
33,934
34,021
53,723
49,891
48,325
48,929
50,469
53,352
53,436
54,311
10,972
11,650
14,998
16,097
16,750
0
15,553
13,439
13,167
0
13,021
15,557
0
0
0015,55713,021013,16713,43915,553016,75016,09714,99811,65010,97254,31153,43653,35250,46948,92948,32549,89153,72334,02133,93413,69011,01211,46514,64514,756000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,385
1,488
1,465
1,602
1,668
1,786
1,917
2,265
16,065
2,980
2,793
2,441
2,767
2,553
2,608
3,425
3,777
2,203
2,317
2,859
3,375
2,217
2,098
4,589
5,131
5,250
5,616
6,829
7,597
7,417
7,320
7,715
7,926
7,890
6,507
6,627
7,218
11,873
12,140
13,377
13,596
13,641
14,587
15,043
15,452
15,613
15,617
16,404
16,834
15,869
16,519
16,656
17,757
18,122
18,991
19,900
21,141
21,747
23,156
23,715
24,379
24,861
24,541
24,447
27,788
75,653
69,294
75,189
82,565
89,142
97,448
65,614
183,539
180,604
193,182
204,356
177,146
183,646
184,967
201,439
201,917
214,270
174,662
241,252
197,991
221,658
107,115
127,862
127,632
123,643
122,635
117,008
119,927
121,121
0
0
00121,121119,927117,008122,635123,643127,632127,862107,115221,658197,991241,252174,662214,270201,917201,439184,967183,646177,146204,356193,182180,604183,53965,61497,44889,14282,56575,18969,29475,65327,78824,44724,54124,86124,37923,71523,15621,74721,14119,90018,99118,12217,75716,65616,51915,86916,83416,40415,61715,61315,45215,04314,58713,64113,59613,37712,14011,8737,2186,6276,5077,8907,9267,7157,3207,4177,5976,8295,6165,2505,1314,5892,0982,2173,3752,8592,3172,2033,7773,4252,6082,5532,7672,4412,7932,98016,0652,2651,9171,7861,6681,6021,4651,4881,38500000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
40,443
45,957
55,849
50,330
0
0
62,799
62,173
66,080
70,838
80,703
78,595
74,886
73,553
83,957
81,504
79,927
75,424
83,010
80,116
8,968
8,819
2,638
7,735
10,531
14,111
2,914
20,242
15,953
36,260
41,568
48,325
0
6,056
6,107
7,634
8,329
9,880
11,650
14,998
16,097
16,750
5,645
5,693
5,799
5,934
5,837
5,771
5,716
0
0
005,7165,7715,8375,9345,7995,6935,64516,75016,09714,99811,6509,8808,3297,6346,1076,056048,32541,56836,26015,95320,2422,91414,11110,5317,7352,6388,8198,96880,11683,01075,42479,92781,50483,95773,55374,88678,59580,70370,83866,08062,17362,7990050,33055,84945,95740,44300000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
34,700
34,600
36,700
37,900
40,400
39,300
40,800
42,000
43,200
43,100
43,600
45,100
47,200
46,500
48,000
49,800
50,400
0
49,500
52,800
55,200
70,300
69,819
75,823
71,174
66,335
66,536
71,243
75,140
74,602
75,022
74,787
77,026
76,577
101,278
102,442
105,193
106,208
108,672
111,682
114,830
113,797
116,428
119,229
122,680
121,600
130,701
134,066
138,623
135,189
139,660
146,132
151,479
151,124
156,157
163,525
170,691
167,608
164,025
169,604
176,141
175,672
183,211
190,350
194,647
190,305
193,646
197,142
200,579
197,659
202,448
208,475
209,641
207,848
217,016
228,112
234,887
234,315
243,608
251,763
260,673
258,346
268,320
279,717
287,441
289,938
303,269
304,107
298,306
295,894
299,435
298,663
299,345
350,222
408,436
418,190
444,985
442,247
452,614
462,049
475,854
469,422
480,650
511,457
548,182
582,394
633,954
687,787
648,766
642,275
644,329
643,370
642,511
638,007
642,780
649,425
654,363
652,670
652,670654,363649,425642,780638,007642,511643,370644,329642,275648,766687,787633,954582,394548,182511,457480,650469,422475,854462,049452,614442,247444,985418,190408,436350,222299,345298,663299,435295,894298,306304,107303,269289,938287,441279,717268,320258,346260,673251,763243,608234,315234,887228,112217,016207,848209,641208,475202,448197,659200,579197,142193,646190,305194,647190,350183,211175,672176,141169,604164,025167,608170,691163,525156,157151,124151,479146,132139,660135,189138,623134,066130,701121,600122,680119,229116,428113,797114,830111,682108,672106,208105,193102,442101,27876,57777,02674,78775,02274,60275,14071,24366,53666,33571,17475,82369,81970,30055,20052,80049,500050,40049,80048,00046,50047,20045,10043,60043,10043,20042,00040,80039,30040,40037,90036,70034,60034,7000000
   Common Stock
0
0
0
0
4,700
4,700
4,700
4,700
4,700
4,700
4,700
4,700
4,700
4,700
4,700
4,700
4,700
4,700
4,700
4,700
4,700
0
4,700
4,700
4,700
4,700
4,763
4,769
4,796
4,817
4,832
4,852
4,880
4,950
5,003
5,126
5,166
5,246
5,472
5,563
5,633
5,733
5,882
6,016
6,054
6,319
6,574
6,868
7,201
8,128
8,684
9,268
10,441
11,322
11,714
12,215
12,452
14,691
14,925
15,022
15,285
16,139
16,683
16,877
17,094
17,890
18,651
18,793
19,056
19,833
20,147
20,651
21,086
22,043
22,366
22,833
23,774
24,688
24,973
25,452
25,908
26,759
27,783
28,236
28,667
29,712
30,307
30,904
31,611
32,776
33,274
44,344
44,427
45,482
46,083
46,766
43,908
44,787
45,075
0
0
442,247
452,614
0
0
0
480,650
511,457
0
582,394
0
0
0
0
0
0
0
0
0
0
0
0
000000000000582,3940511,457480,650000452,614442,2470045,07544,78743,90846,76646,08345,48244,42744,34433,27432,77631,61130,90430,30729,71228,66728,23627,78326,75925,90825,45224,97324,68823,77422,83322,36622,04321,08620,65120,14719,83319,05618,79318,65117,89017,09416,87716,68316,13915,28515,02214,92514,69112,45212,21511,71411,32210,4419,2688,6848,1287,2016,8686,5746,3196,0546,0165,8825,7335,6335,5635,4725,2465,1665,1265,0034,9504,8804,8524,8324,8174,7964,7694,7634,7004,7004,7004,70004,7004,7004,7004,7004,7004,7004,7004,7004,7004,7004,7004,7004,7004,7004,7004,7004,7000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
176,491
179,493
175,616
180,082
185,642
187,003
184,023
192,374
200,216
206,933
204,962
213,578
222,193
230,196
227,512
237,798
248,272
256,268
256,747
270,628
263,633
256,037
243,624
245,965
245,885
249,419
297,205
352,069
359,893
385,045
386,511
400,421
413,571
427,925
427,004
443,290
472,537
507,458
539,783
591,304
644,726
600,934
592,924
592,321
589,096
586,368
580,554
582,620
584,410
0
0
00584,410582,620580,554586,368589,096592,321592,924600,934644,726591,304539,783507,458472,537443,290427,004427,925413,571400,421386,511385,045359,893352,069297,205249,419245,885245,965243,624256,037263,633270,628256,747256,268248,272237,798227,512230,196222,193213,578204,962206,933200,216192,374184,023187,003185,642180,082175,616179,493176,49100000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
-17,700
-17,500
200
-17,900
1,800
400
800
800
400
1,400
200
800
2,400
2,400
3,200
3,200
800
1,200
1,200
1,200
2,200
34,000
14,467
14,155
7,023
5,645
5,342
8,033
9,808
42
-1,747
9
-16
-4
-12
17
4
26
28
24
23
65
46
41
-74,071
-104
-104
-104
-104
-1,823
-1,815
-1,791
-1,788
-1,739
-1,732
-1,711
-1,615
-2,533
-2,525
-2,506
-2,493
-2,448
-2,424
-195,668
-202,584
-212,122
-218,161
-229,292
-235,518
-237,902
-250,613
-264,482
-1,136
-863
-331
2,444
2,046
2,594
2,247
1,334
1,810
1,122
215
541
-438
415
-633
-3,870
-2,158
6,788
7,387
6,012
6,018
8,230
11,292
12,125
12,590
8,280
5,552
1,340
-154
308
-5,798
-5,739
-5,201
-4,706
-3,933
-3,620
0
0
0
0
0
0
0
2,127
3,242
1,668
1,6683,2422,1270000000-3,620-3,933-4,706-5,201-5,739-5,798308-1541,3405,5528,28012,59012,12511,2928,2306,0186,0127,3876,788-2,158-3,870-633415-4385412151,1221,8101,3342,2472,5942,0462,444-331-863-1,136-264,482-250,613-237,902-235,518-229,292-218,161-212,122-202,584-195,668-2,424-2,448-2,493-2,506-2,525-2,533-1,615-1,711-1,732-1,739-1,788-1,791-1,815-1,823-104-104-104-104-74,07141466523242826417-12-4-169-1,747429,8088,0335,3425,6457,02314,15514,46734,0002,2001,2001,2001,2008003,2003,2002,4002,4008002001,4004008008004001,800-17,900200-17,500-17,7000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20,651
21,086
22,043
22,366
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
46,172
47,350
47,456
46,641
47,138
48,083
42,110
43,158
44,659
45,925
47,317
46,583
46,681
47,832
49,351
52,008
54,274
56,143
57,453
60,160
62,888
0
0
0062,88860,16057,45356,14354,27452,00849,35147,83246,68146,58347,31745,92544,65943,15842,11048,08347,13846,64147,45647,35046,17200000000000000000000000022,36622,04321,08620,65100000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
17,700
17,500
0
17,900
-900
-100
-400
-400
-100
-700
0
-300
-1,200
-1,200
-1,600
-1,500
-400
0
-600
-500
-1,100
-16,900
50,323
51,441
43,289
45,937
5,342
48,325
50,100
47,224
45,435
47,191
47,166
57,122
-12
57,143
57,130
72,032
72,034
72,030
72,029
74,136
79,336
79,331
74,071
40,195
101,026
9,268
10,441
11,322
11,714
12,215
12,452
261
268
289
385
16,139
475
494
-493
-448
-424
195,668
202,584
212,122
218,161
229,292
235,518
259,945
250,613
264,482
-136
137
251,621
444
46
-406
247
334
-190
122
301,519
-459
329,690
345,500
367
130
-158
-212
387
12
18
230
292
46,172
47,350
47,456
46,641
47,138
48,083
42,110
43,158
44,659
45,925
47,317
46,583
46,681
47,832
49,351
52,008
54,274
56,143
57,453
60,160
62,888
65,118
66,933
66,93365,11862,88860,16057,45356,14354,27452,00849,35147,83246,68146,58347,31745,92544,65943,15842,11048,08347,13846,64147,45647,35046,1722922301812387-212-158130367345,500329,690-459301,519122-190334247-40646444251,621137-136264,482250,613259,945235,518229,292218,161212,122202,584195,668-424-448-49349447516,13938528926826112,45212,21511,71411,32210,4419,268101,02640,19574,07179,33179,33674,13672,02972,03072,03472,03257,13057,143-1257,12247,16647,19145,43547,22450,10048,3255,34245,93743,28951,44150,323-16,900-1,100-500-6000-400-1,500-1,600-1,200-1,200-3000-700-100-400-400-100-90017,900017,50017,7000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue287,379
Cost of Revenue-106,101
Gross Profit181,278181,278
 
Operating Income (+$)
Gross Profit181,278
Operating Expense-169,102
Operating Income9,62412,176
 
Operating Expense (+$)
Research Development0
Selling General Administrative103,631
Selling And Marketing Expenses0
Operating Expense169,102103,631
 
Net Interest Income (+$)
Interest Income0
Interest Expense-0
Other Finance Cost-0
Net Interest Income0
 
Pretax Income (+$)
Operating Income9,624
Net Interest Income0
Other Non-Operating Income Expenses0
Income Before Tax (EBT)11,01110,789
EBIT - interestExpense = 14,728
11,011
8,038
Interest Expense0
Earnings Before Interest and Taxes (EBIT)14,72811,011
Earnings Before Interest and Taxes (EBITDA)80,199
 
After tax Income (+$)
Income Before Tax11,011
Tax Provision-2,973
Net Income From Continuing Ops8,0388,038
Net Income8,038
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses275,203
Total Other Income/Expenses Net-1,1650
 

Technical Analysis of Shenandoah Telecommunications Co
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Shenandoah Telecommunications Co. The general trend of Shenandoah Telecommunications Co is BEARISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Shenandoah Telecommunications Co's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-100.0%) Bearish trend (100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Shenandoah Telecommunications Co.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 18.00 < 18.12 < 18.26.

The bearish price targets are: 18.58 > 16.30 > 15.70.

Tweet this
Shenandoah Telecommunications Co Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Shenandoah Telecommunications Co. The current mas is .

The long score for the Moving Averages is 0/14.
The longshort score for the Moving Averages is -14/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Shenandoah Telecommunications Co Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Shenandoah Telecommunications Co. The current macd is -0.52655739.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Shenandoah Telecommunications Co price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Shenandoah Telecommunications Co. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Shenandoah Telecommunications Co price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Shenandoah Telecommunications Co Daily Moving Average Convergence/Divergence (MACD) ChartShenandoah Telecommunications Co Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Shenandoah Telecommunications Co. The current adx is 8.78172067.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Shenandoah Telecommunications Co shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Shenandoah Telecommunications Co Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Shenandoah Telecommunications Co. The current sar is 17.99.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Shenandoah Telecommunications Co Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Shenandoah Telecommunications Co. The current rsi is 39.56. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Shenandoah Telecommunications Co Daily Relative Strength Index (RSI) ChartShenandoah Telecommunications Co Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Shenandoah Telecommunications Co. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Shenandoah Telecommunications Co price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Shenandoah Telecommunications Co Daily Stochastic Oscillator ChartShenandoah Telecommunications Co Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Shenandoah Telecommunications Co. The current cci is -54.46504605.

Shenandoah Telecommunications Co Daily Commodity Channel Index (CCI) ChartShenandoah Telecommunications Co Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Shenandoah Telecommunications Co. The current cmo is -19.10528017.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Shenandoah Telecommunications Co Daily Chande Momentum Oscillator (CMO) ChartShenandoah Telecommunications Co Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Shenandoah Telecommunications Co. The current willr is -74.54545455.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Shenandoah Telecommunications Co is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Shenandoah Telecommunications Co Daily Williams %R ChartShenandoah Telecommunications Co Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Shenandoah Telecommunications Co.

Shenandoah Telecommunications Co Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Shenandoah Telecommunications Co. The current atr is 0.58997271.

Shenandoah Telecommunications Co Daily Average True Range (ATR) ChartShenandoah Telecommunications Co Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Shenandoah Telecommunications Co. The current obv is -425,767.

Shenandoah Telecommunications Co Daily On-Balance Volume (OBV) ChartShenandoah Telecommunications Co Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Shenandoah Telecommunications Co. The current mfi is 24.10.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Shenandoah Telecommunications Co Daily Money Flow Index (MFI) ChartShenandoah Telecommunications Co Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Shenandoah Telecommunications Co.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-06SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-11-10CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-11-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-16STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-20CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-21CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-11-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-11-24STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-27STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-11-28CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-11-29BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-06MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-14WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-19ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2023-12-20SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-21STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-27WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-10WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-17BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-24DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-02STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-07WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-22SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-22SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-28STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Shenandoah Telecommunications Co Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Shenandoah Telecommunications Co based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5039.565
Ma 20Greater thanMa 5017.872
Ma 50Greater thanMa 10019.098
Ma 100Greater thanMa 20020.531
OpenGreater thanClose17.710
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Shenandoah Telecommunications Co with someone you think should read this too:
  • Are you bullish or bearish on Shenandoah Telecommunications Co? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Shenandoah Telecommunications Co? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Shenandoah Telecommunications Co

I send you an email if I find something interesting about Shenandoah Telecommunications Co.


Comments

How you think about this?

Leave a comment

Stay informed about Shenandoah Telecommunications Co.

Receive notifications about Shenandoah Telecommunications Co in your mailbox!