25 XP   0   0   10

Sun Life Financial Inc.
Buy, Hold or Sell?

Let's analyse Sun Life Financial Inc. together

PenkeI guess you are interested in Sun Life Financial Inc.. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Sun Life Financial Inc.. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Sun Life Financial Inc.

I send you an email if I find something interesting about Sun Life Financial Inc..

Quick analysis of Sun Life Financial Inc. (30 sec.)










What can you expect buying and holding a share of Sun Life Financial Inc.? (30 sec.)

How much money do you get?

How much money do you get?
$2.33
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$30.22
Expected worth in 1 year
$24.04
How sure are you?
85.0%

+ What do you gain per year?

Total Gains per Share
$-3.84
Return On Investment
-7.4%

For what price can you sell your share?

Current Price per Share
$51.70
Expected price per share
$49.22 - $55.46
How sure are you?
50%

1. Valuation of Sun Life Financial Inc. (5 min.)




Live pricePrice per Share (EOD)

$51.70

Intrinsic Value Per Share

$85.61 - $193.15

Total Value Per Share

$115.83 - $223.36

2. Growth of Sun Life Financial Inc. (5 min.)




Is Sun Life Financial Inc. growing?

Current yearPrevious yearGrowGrow %
How rich?$17.6b$20.7b$155b88.2%

How much money is Sun Life Financial Inc. making?

Current yearPrevious yearGrowGrow %
Making money$609.7m$592m$17.6m2.9%
Net Profit Margin159.4%73.3%--

How much money comes from the company's main activities?

3. Financial Health of Sun Life Financial Inc. (5 min.)




What can you expect buying and holding a share of Sun Life Financial Inc.? (5 min.)

Welcome investor! Sun Life Financial Inc.'s management wants to use your money to grow the business. In return you get a share of Sun Life Financial Inc..

What can you expect buying and holding a share of Sun Life Financial Inc.?

First you should know what it really means to hold a share of Sun Life Financial Inc.. And how you can make/lose money.

Speculation

The Price per Share of Sun Life Financial Inc. is $51.70. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Sun Life Financial Inc..
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Sun Life Financial Inc., you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $30.22. Based on the TTM, the Book Value Change Per Share is $-1.54 per quarter. Based on the YOY, the Book Value Change Per Share is $0.36 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.58 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Sun Life Financial Inc..

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.032.0%0.981.9%0.951.8%0.941.8%0.711.4%
Usd Book Value Change Per Share-346.48-670.2%-1.54-3.0%0.360.7%0.020.0%0.240.5%
Usd Dividend Per Share0.651.3%0.581.1%0.521.0%0.470.9%0.390.8%
Usd Total Gains Per Share-345.83-668.9%-0.96-1.9%0.881.7%0.501.0%0.631.2%
Usd Price Per Share51.86-49.87-46.96-46.04-40.89-
Price to Earnings Ratio12.57-12.89-13.00-12.68-17.68-
Price-to-Total Gains Ratio-0.15--2.84--25.09-533.21-348.61-
Price to Book Ratio1.72-0.52-1.34-1.21-1.31-
Price-to-Total Gains Ratio-0.15--2.84--25.09-533.21-348.61-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share51.7
Number of shares19
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.580.47
Usd Book Value Change Per Share-1.540.02
Usd Total Gains Per Share-0.960.50
Gains per Quarter (19 shares)-18.249.42
Gains per Year (19 shares)-72.9437.66
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
144-117-8336228
289-235-15672366
3133-352-2291085104
4177-469-3021447142
5222-586-3751808180
6266-704-44821610218
7310-821-52125212256
8355-938-59428813294
9399-1056-66732415332
10444-1173-74036017370

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%91.05.00.094.8%
Book Value Change Per Share1.03.00.025.0%7.05.00.058.3%14.06.00.070.0%30.010.00.075.0%65.031.00.067.7%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%93.00.03.096.9%
Total Gains per Share1.03.00.025.0%8.04.00.066.7%15.05.00.075.0%34.06.00.085.0%72.024.00.075.0%

Fundamentals of Sun Life Financial Inc.

About Sun Life Financial Inc.

Sun Life Financial Inc., a financial services company, provides savings, retirement, and pension products worldwide. The company operates in five segments: Asset Management, Canada, U.S., Asia, and Corporate. It offers various insurance products, such as term and permanent life; personal health, which includes prescription drugs, dental, and vision care; critical illness; long-term care; and disability, as well as reinsurance. The company also provides advice for financial planning and retirement planning services; investments products, such as mutual funds, segregated funds, and annuities; and asset and investment management products consisting of pooled funds, institutional portfolios, and pension funds. In addition, it offers real estate services; manages equity capital in various private and listed funds, as well as mezzanine debt, middle market direct lending, high-yield bonds, and syndicated loans; and operates as an investment grade fixed income investor, real estate investment management advisor, infrastructure investment manager, and alternative credit investment manager. The company was formerly known as Sun Life Financial Services of Canada Inc. and changed its name to Sun Life Financial Inc. in July 2003. Sun Life Financial Inc. was founded in 1871 and is headquartered in Toronto, Canada.

Fundamental data was last updated by Penke on 2024-04-05 01:26:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Sun Life Financial Inc..

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Sun Life Financial Inc. earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Sun Life Financial Inc. to the Insurance - Diversified industry mean.
  • A Net Profit Margin of 4.4% means that $0.04 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Sun Life Financial Inc.:

  • The MRQ is 4.4%. The company is making a profit. +1
  • The TTM is 159.4%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ4.4%TTM159.4%-155.0%
TTM159.4%YOY73.3%+86.1%
TTM159.4%5Y54.2%+105.2%
5Y54.2%10Y33.1%+21.1%
1.1.2. Return on Assets

Shows how efficient Sun Life Financial Inc. is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Sun Life Financial Inc. to the Insurance - Diversified industry mean.
  • 0.2% Return on Assets means that Sun Life Financial Inc. generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Sun Life Financial Inc.:

  • The MRQ is 0.2%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.3%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.2%TTM0.3%0.0%
TTM0.3%YOY0.2%+0.0%
TTM0.3%5Y0.3%0.0%
5Y0.3%10Y0.3%+0.0%
1.1.3. Return on Equity

Shows how efficient Sun Life Financial Inc. is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Sun Life Financial Inc. to the Insurance - Diversified industry mean.
  • 3.5% Return on Equity means Sun Life Financial Inc. generated $0.04 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Sun Life Financial Inc.:

  • The MRQ is 3.5%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.6%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.5%TTM3.6%-0.1%
TTM3.6%YOY3.1%+0.6%
TTM3.6%5Y3.4%+0.2%
5Y3.4%10Y3.2%+0.2%

1.2. Operating Efficiency of Sun Life Financial Inc..

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Sun Life Financial Inc. is operating .

  • Measures how much profit Sun Life Financial Inc. makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Sun Life Financial Inc. to the Insurance - Diversified industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Sun Life Financial Inc.:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM225.6%-225.6%
TTM225.6%YOY103.5%+122.2%
TTM225.6%5Y75.4%+150.3%
5Y75.4%10Y45.1%+30.3%
1.2.2. Operating Ratio

Measures how efficient Sun Life Financial Inc. is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Insurance - Diversified industry mean).
  • An Operation Ratio of -0.96 means that the operating costs are $-0.96 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Sun Life Financial Inc.:

  • The MRQ is -0.960.
  • The TTM is 1.007. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ-0.960TTM1.007-1.968
TTM1.007YOY0.035+0.973
TTM1.0075Y-0.281+1.288
5Y-0.28110Y-0.256-0.024

1.3. Liquidity of Sun Life Financial Inc..

1.3. Liquidity
1.3.1. Current Ratio

Measures if Sun Life Financial Inc. is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Insurance - Diversified industry mean).
  • A Current Ratio of 6.20 means the company has $6.20 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Sun Life Financial Inc.:

  • The MRQ is 6.199. The company is very able to pay all its short-term debts. +2
  • The TTM is 1.699. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ6.199TTM1.699+4.500
TTM1.699YOY460.954-459.255
TTM1.6995Y153.540-151.841
5Y153.54010Y85.831+67.710
1.3.2. Quick Ratio

Measures if Sun Life Financial Inc. is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Sun Life Financial Inc. to the Insurance - Diversified industry mean.
  • A Quick Ratio of 9.58 means the company can pay off $9.58 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Sun Life Financial Inc.:

  • The MRQ is 9.582. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 2.642. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ9.582TTM2.642+6.941
TTM2.642YOY622.236-619.594
TTM2.6425Y189.518-186.876
5Y189.51810Y95.479+94.039

1.4. Solvency of Sun Life Financial Inc..

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Sun Life Financial Inc. assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Sun Life Financial Inc. to Insurance - Diversified industry mean.
  • A Debt to Asset Ratio of 0.93 means that Sun Life Financial Inc. assets are financed with 92.7% credit (debt) and the remaining percentage (100% - 92.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Sun Life Financial Inc.:

  • The MRQ is 0.927. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.253. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.927TTM0.253+0.675
TTM0.253YOY0.912-0.660
TTM0.2535Y0.783-0.530
5Y0.78310Y0.849-0.065
1.4.2. Debt to Equity Ratio

Measures if Sun Life Financial Inc. is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Sun Life Financial Inc. to the Insurance - Diversified industry mean.
  • A Debt to Equity ratio of 1,310.5% means that company has $13.10 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Sun Life Financial Inc.:

  • The MRQ is 13.105. The company is unable to pay all its debts with equity. -1
  • The TTM is 3.570. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ13.105TTM3.570+9.535
TTM3.570YOY11.146-7.576
TTM3.5705Y9.901-6.331
5Y9.90110Y10.340-0.439

2. Market Valuation of Sun Life Financial Inc.

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Sun Life Financial Inc. generates.

  • Above 15 is considered overpriced but always compare Sun Life Financial Inc. to the Insurance - Diversified industry mean.
  • A PE ratio of 12.57 means the investor is paying $12.57 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Sun Life Financial Inc.:

  • The EOD is 12.532. Based on the earnings, the company is underpriced. +1
  • The MRQ is 12.571. Based on the earnings, the company is underpriced. +1
  • The TTM is 12.889. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD12.532MRQ12.571-0.039
MRQ12.571TTM12.889-0.318
TTM12.889YOY13.001-0.112
TTM12.8895Y12.682+0.208
5Y12.68210Y17.682-5.000
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Sun Life Financial Inc.:

  • The EOD is 3.056. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 3.066. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is -36.413. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD3.056MRQ3.066-0.009
MRQ3.066TTM-36.413+39.479
TTM-36.413YOY-0.942-35.471
TTM-36.4135Y5.047-41.460
5Y5.04710Y4.972+0.074
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Sun Life Financial Inc. is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Insurance - Diversified industry mean).
  • A PB ratio of 1.72 means the investor is paying $1.72 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Sun Life Financial Inc.:

  • The EOD is 1.711. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.716. Based on the equity, the company is underpriced. +1
  • The TTM is 0.524. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD1.711MRQ1.716-0.005
MRQ1.716TTM0.524+1.192
TTM0.524YOY1.338-0.813
TTM0.5245Y1.209-0.684
5Y1.20910Y1.314-0.105
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Sun Life Financial Inc..

3.1. Institutions holding Sun Life Financial Inc.

Institutions are holding 56.015% of the shares of Sun Life Financial Inc..

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Royal Bank of Canada7.0850.500841357855-2335478-5.3452
2023-12-31Vanguard Group Inc3.92010.0259228828824107591.8279
2023-12-31TD Asset Management Inc2.68370.802815665551403539434.6977
2023-12-31Mackenzie Investments2.41321.102414086704-357140-2.4726
2023-12-31Fidelity International Ltd2.10140.668412266388-1833187-13.0017
2023-12-31Bank of Montreal1.99740.183411659470-2065392-15.0485
2023-12-31BMO Capital Markets Corp.1.99740.183411659470-2065392-15.0485
2023-12-31Beutel, Goodman & Company Ltd.1.69622.736999012622910.0029
2023-12-311832 Asset Management L.P1.66610.726497256266739667.4458
2023-12-31CIBC World Markets Inc.1.6351.25519544014257003736.8518
2023-12-31Bank of Nova Scotia1.37770.7828041990-1883918-18.9798
2023-12-31Manufacturers Life Insurance Co1.22830.222471702804641266.9209
2023-12-31NORGES BANK1.1090.058764737232178063.4816
2023-12-31CIBC Global Asset Management Inc1.04161.18166080164-297963-4.6716
2023-12-31Legal & General Group PLC0.86630.06765056954126094233.2175
2023-12-31The Toronto-Dominion Bank0.79680.34994651204-4221202-47.5767
2023-12-31FMR Inc0.79570.01854644980701181.5327
2023-12-31Connor Clark & Lunn Inv Mgmt Ltd0.62870.887136700462417887.0528
2023-12-31Goldman Sachs Group Inc0.55530.015132416021896135140.9276
2023-12-31Scotia Capital Inc0.50550.98462950788-14749-0.4973
Total 36.100412.753210730953-3233059-1.5%

3.2. Funds holding Sun Life Financial Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Intl Stock Index Inv1.37220.10198009961403530.5063
2023-12-31RBC Canadian Dividend Fund A0.96171.9266561362965740013.2641
2024-01-31Scotia Canadian Dividend A0.85232.5073497534300
2024-02-29Vanguard Developed Markets Index Admiral0.82230.13724799952242720.5082
2024-02-29Vanguard Instl Ttl Intl Stk Mkt Idx TrII0.66280.10383869078253100.6585
2023-12-31T. Rowe Price International Core Eq Comp0.56990.72863326505-6200-0.186
2023-12-31T. Rowe Price Overseas Stock0.56990.72693326505-6200-0.186
2024-02-29Beutel Goodman Canadian Equity Class D0.5593.5529326296000
2024-02-29iShares S&P/TSX 60 ETF0.49081.6907286506600
2024-01-31Fidelity Series Canada0.4892.85832854500185000.6523
2023-12-31TD Canadian Equity - I0.47312.9919276182900
2024-02-29iShares Core S&P/TSX Capped Compost ETF0.3621.3752113004117180.5577
2023-12-31TD Dividend Growth - I0.35921.51742096900-44400-2.0735
2024-02-29JPMorgan BetaBuilders Canada ETF0.35231.6137205637319520.095
2023-12-31Fidelity Canadian Disciplined Eq B0.3452.23852014035-63849-3.0728
2023-12-31T. Rowe Price International Core Eq Tr-A0.32260.7137188334162000.3303
2024-02-29Stt Strt World Dev ex US Idx SL SF Cl II0.26260.1611532813105000.6897
2023-12-31iProfile Canadian Equity Private Pool I0.24471.26981428233158811.1244
2024-02-29BMO S&P/TSX Capped Composite ETF0.23591.3671376750-38624-2.7289
2023-12-31Mackenzie Canadian Dividend A0.22293.63871301234-9423-0.719
Total 10.530231.220961468011+643390+1.0%

3.3. Insider Transactions

Insiders are holding 0.028% of the shares of Sun Life Financial Inc..

DateOwnerTypeAmountPricePost Transaction AmountLink
2021-09-30Life Assurance Co Of Canad SunBUY44000025

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Sun Life Financial Inc. compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---346.476-1.543-100%0.359-96527%0.022-1582070%0.236-146611%
Book Value Per Share--30.216298.212-90%35.183-14%85.770-65%55.566-46%
Current Ratio--6.1991.699+265%460.954-99%153.540-96%85.831-93%
Debt To Asset Ratio--0.9270.253+267%0.912+2%0.783+18%0.849+9%
Debt To Equity Ratio--13.1053.570+267%11.146+18%9.901+32%10.340+27%
Dividend Per Share--0.6510.584+11%0.517+26%0.474+37%0.393+66%
Eps--1.0310.981+5%0.947+9%0.939+10%0.713+45%
Free Cash Flow Per Share--4.2291.693+150%1.316+221%1.084+290%0.992+326%
Free Cash Flow To Equity Per Share--3.4310.736+366%1.295+165%0.568+504%0.462+642%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--193.148--------
Intrinsic Value_10Y_min--85.613--------
Intrinsic Value_1Y_max--6.204--------
Intrinsic Value_1Y_min--4.147--------
Intrinsic Value_3Y_max--28.662--------
Intrinsic Value_3Y_min--16.373--------
Intrinsic Value_5Y_max--63.204--------
Intrinsic Value_5Y_min--32.793--------
Market Cap30179204140.8000%30303814420.52029337703605.130+3%27670452500.000+10%27157971221.026+12%24594609915.830+23%
Net Profit Margin--0.0441.594-97%0.733-94%0.542-92%0.331-87%
Operating Margin---2.256-100%1.035-100%0.754-100%0.451-100%
Operating Ratio---0.9601.007-195%0.035-2872%-0.281-71%-0.256-73%
Pb Ratio1.7110%1.7160.524+227%1.338+28%1.209+42%1.314+31%
Pe Ratio12.5320%12.57112.889-2%13.001-3%12.682-1%17.682-29%
Price Per Share51.7000%51.86049.870+4%46.955+10%46.036+13%40.893+27%
Price To Free Cash Flow Ratio3.0560%3.066-36.413+1288%-0.942+131%5.047-39%4.972-38%
Price To Total Gains Ratio-0.149+0%-0.150-2.842+1795%-25.091+16632%533.208-100%348.608-100%
Quick Ratio--9.5822.642+263%622.236-98%189.518-95%95.479-90%
Return On Assets--0.0020.003-4%0.002-1%0.003-6%0.003-3%
Return On Equity--0.0350.036-3%0.031+15%0.034+4%0.032+11%
Total Gains Per Share---345.825-0.960-100%0.877-39552%0.496-69882%0.629-55066%
Usd Book Value--17656320000.000175807881600.000-90%20731401600.000-15%50588968320.000-65%33107150400.000-47%
Usd Book Value Change Per Share---346.476-1.543-100%0.359-96527%0.022-1582070%0.236-146611%
Usd Book Value Per Share--30.216298.212-90%35.183-14%85.770-65%55.566-46%
Usd Dividend Per Share--0.6510.584+11%0.517+26%0.474+37%0.393+66%
Usd Eps--1.0310.981+5%0.947+9%0.939+10%0.713+45%
Usd Free Cash Flow--2471155200.000992256000.000+149%775200000.000+219%637706880.000+288%595481280.000+315%
Usd Free Cash Flow Per Share--4.2291.693+150%1.316+221%1.084+290%0.992+326%
Usd Free Cash Flow To Equity Per Share--3.4310.736+366%1.295+165%0.568+504%0.462+642%
Usd Market Cap30179204140.8000%30303814420.52029337703605.130+3%27670452500.000+10%27157971221.026+12%24594609915.830+23%
Usd Price Per Share51.7000%51.86049.870+4%46.955+10%46.036+13%40.893+27%
Usd Profit--602649600.000609763200.000-1%592070400.000+2%608632320.000-1%530656320.000+14%
Usd Revenue--13585881600.0005972323200.000+127%4232956800.000+221%6371450880.000+113%5555867520.000+145%
Usd Total Gains Per Share---345.825-0.960-100%0.877-39552%0.496-69882%0.629-55066%
 EOD+5 -3MRQTTM+18 -17YOY+18 -175Y+17 -1810Y+18 -17

4.2. Fundamental Score

Let's check the fundamental score of Sun Life Financial Inc. based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1512.532
Price to Book Ratio (EOD)Between0-11.711
Net Profit Margin (MRQ)Greater than00.044
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than19.582
Current Ratio (MRQ)Greater than16.199
Debt to Asset Ratio (MRQ)Less than10.927
Debt to Equity Ratio (MRQ)Less than113.105
Return on Equity (MRQ)Greater than0.150.035
Return on Assets (MRQ)Greater than0.050.002
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Sun Life Financial Inc. based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.585
Ma 20Greater thanMa 5052.295
Ma 50Greater thanMa 10053.404
Ma 100Greater thanMa 20052.381
OpenGreater thanClose51.650
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in CAD. All numbers in thousands.

Summary
Total Assets333,241,000
Total Liabilities309,041,000
Total Stockholder Equity23,582,000
 As reported
Total Liabilities 309,041,000
Total Stockholder Equity+ 23,582,000
Total Assets = 333,241,000

Assets

Total Assets333,241,000
Total Current Assets29,900,000
Long-term Assets110,589,000
Total Current Assets
Cash And Cash Equivalents 11,170,000
Short-term Investments 16,316,000
Net Receivables 2,414,000
Inventory -19,718,000
Other Current Assets 19,718,000
Total Current Assets  (as reported)29,900,000
Total Current Assets  (calculated)29,900,000
+/-0
Long-term Assets
Property Plant Equipment 1,451,000
Goodwill 8,969,000
Long Term Investments 94,995,000
Intangible Assets 5,174,000
Long-term Assets Other -3,878,000
Long-term Assets  (as reported)110,589,000
Long-term Assets  (calculated)106,711,000
+/- 3,878,000

Liabilities & Shareholders' Equity

Total Current Liabilities4,823,000
Long-term Liabilities11,228,000
Total Stockholder Equity23,582,000
Total Current Liabilities
Short-term Debt 2,330,000
Short Long Term Debt 2,330,000
Accounts payable 2,493,000
Other Current Liabilities -4,823,000
Total Current Liabilities  (as reported)4,823,000
Total Current Liabilities  (calculated)2,330,000
+/- 2,493,000
Long-term Liabilities
Long term Debt 9,958,000
Capital Lease Obligations 989,000
Long-term Liabilities  (as reported)11,228,000
Long-term Liabilities  (calculated)10,947,000
+/- 281,000
Total Stockholder Equity
Common Stock8,327,000
Retained Earnings 12,157,000
Accumulated Other Comprehensive Income 765,000
Other Stockholders Equity 94,000
Total Stockholder Equity (as reported)23,582,000
Total Stockholder Equity (calculated)21,343,000
+/- 2,239,000
Other
Capital Stock10,566,000
Cash and Short Term Investments 27,486,000
Common Stock Shares Outstanding 584,339
Liabilities and Stockholders Equity 333,241,000
Net Debt 2,107,000
Net Invested Capital 33,631,000
Net Working Capital 25,077,000
Short Long Term Debt Total 13,277,000



Balance Sheet

Currency in CAD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-31
> Total Assets 
52,907,589
53,583,114
54,628,601
104,543,000
57,822,461
56,652,008
58,886,477
136,677,000
81,550,466
118,333,625
122,568,846
186,859,000
115,921,157
112,211,010
110,555,041
174,238,000
111,527,255
114,190,337
111,532,922
164,321,000
110,534,316
111,144,476
107,835,988
110,866,000
112,321,415
110,239,137
113,208,352
117,831,000
122,328,431
116,241,281
113,343,409
114,291,000
114,952,486
113,575,000
113,211,000
119,833,000
121,337,000
120,647,000
119,507,000
201,387,000
119,265,000
124,915,000
125,493,000
120,859,000
210,484,000
210,734,000
215,694,000
218,027,000
220,893,000
222,335,000
223,561,000
225,782,000
230,556,000
230,416,000
192,906,000
199,531,000
208,225,000
211,714,000
215,681,000
223,357,000
238,392,000
235,972,000
239,902,000
246,853,000
246,644,000
250,916,000
259,707,000
258,238,000
261,099,000
263,821,000
260,994,000
269,112,000
269,720,000
273,401,000
270,737,000
271,827,000
282,359,000
286,009,000
293,012,000
297,202,000
291,190,000
308,433,000
312,888,000
323,011,000
317,413,000
328,938,000
331,253,000
345,370,000
330,181,000
315,480,000
322,131,000
330,906,000
332,825,000
319,941,000
313,846,000
333,241,000
333,241,000313,846,000319,941,000332,825,000330,906,000322,131,000315,480,000330,181,000345,370,000331,253,000328,938,000317,413,000323,011,000312,888,000308,433,000291,190,000297,202,000293,012,000286,009,000282,359,000271,827,000270,737,000273,401,000269,720,000269,112,000260,994,000263,821,000261,099,000258,238,000259,707,000250,916,000246,644,000246,853,000239,902,000235,972,000238,392,000223,357,000215,681,000211,714,000208,225,000199,531,000192,906,000230,416,000230,556,000225,782,000223,561,000222,335,000220,893,000218,027,000215,694,000210,734,000210,484,000120,859,000125,493,000124,915,000119,265,000201,387,000119,507,000120,647,000121,337,000119,833,000113,211,000113,575,000114,952,486114,291,000113,343,409116,241,281122,328,431117,831,000113,208,352110,239,137112,321,415110,866,000107,835,988111,144,476110,534,316164,321,000111,532,922114,190,337111,527,255174,238,000110,555,041112,211,010115,921,157186,859,000122,568,846118,333,62581,550,466136,677,00058,886,47756,652,00857,822,461104,543,00054,628,60153,583,11452,907,589
   > Total Current Assets 
0
3,111,000
3,674,000
3,962,000
4,271,000
4,279,000
4,486,000
4,452,000
4,057,000
109,325,334
113,538,610
4,156,000
7,598,000
6,463,000
5,713,000
3,178,000
5,161,000
6,419,000
5,931,000
5,958,000
5,857,000
6,226,000
6,271,000
30,836,366
5,177,000
4,523,000
4,797,000
33,123,573
6,970,000
4,578,000
4,905,000
37,799,546
5,273,000
5,382,000
6,614,000
10,851,000
10,427,000
11,200,000
11,831,000
11,868,000
10,556,000
9,558,000
9,333,000
34,599,000
133,814,000
133,604,000
132,640,000
140,776,000
140,517,000
140,465,000
141,623,000
157,380,000
162,987,000
163,414,000
125,219,000
129,732,000
134,574,000
137,247,000
139,094,000
142,903,000
153,891,000
154,865,000
157,015,000
162,578,000
7,583,000
6,544,000
7,992,000
170,954,000
6,939,000
7,826,000
8,063,000
180,205,000
7,837,000
8,128,000
8,196,000
182,730,000
8,370,000
8,188,000
8,647,000
198,634,000
9,548,000
11,792,000
12,450,000
15,339,000
10,997,000
12,435,000
11,525,000
231,884,000
10,525,000
9,437,000
11,386,000
14,894,000
25,248,000
24,111,000
24,916,000
29,900,000
29,900,00024,916,00024,111,00025,248,00014,894,00011,386,0009,437,00010,525,000231,884,00011,525,00012,435,00010,997,00015,339,00012,450,00011,792,0009,548,000198,634,0008,647,0008,188,0008,370,000182,730,0008,196,0008,128,0007,837,000180,205,0008,063,0007,826,0006,939,000170,954,0007,992,0006,544,0007,583,000162,578,000157,015,000154,865,000153,891,000142,903,000139,094,000137,247,000134,574,000129,732,000125,219,000163,414,000162,987,000157,380,000141,623,000140,465,000140,517,000140,776,000132,640,000133,604,000133,814,00034,599,0009,333,0009,558,00010,556,00011,868,00011,831,00011,200,00010,427,00010,851,0006,614,0005,382,0005,273,00037,799,5464,905,0004,578,0006,970,00033,123,5734,797,0004,523,0005,177,00030,836,3666,271,0006,226,0005,857,0005,958,0005,931,0006,419,0005,161,0003,178,0005,713,0006,463,0007,598,0004,156,000113,538,610109,325,3344,057,0004,452,0004,486,0004,279,0004,271,0003,962,0003,674,0003,111,0000
       Cash And Cash Equivalents 
0
3,111,000
3,674,000
3,962,000
4,271,000
4,279,000
4,486,000
4,452,000
4,057,000
7,030,000
8,169,000
4,156,000
7,598,000
6,463,000
5,713,000
3,178,000
5,161,000
6,419,000
5,931,000
5,958,000
5,857,000
6,226,000
6,271,000
5,091,000
5,177,000
4,523,000
4,797,000
6,239,000
6,970,000
4,578,000
4,905,000
5,500,000
5,273,000
5,382,000
6,614,000
8,879,000
10,427,000
11,200,000
11,831,000
11,868,000
10,556,000
9,558,000
9,333,000
3,609,000
3,736,000
5,498,000
5,045,000
4,459,000
4,167,000
4,905,000
4,116,000
3,458,000
4,140,000
2,942,000
3,381,000
3,370,000
2,814,000
2,966,000
3,636,000
3,368,000
4,258,000
4,338,000
5,423,000
8,983,000
5,398,000
4,995,000
6,044,000
6,698,000
4,814,000
5,590,000
5,601,000
8,890,000
5,544,000
5,626,000
6,070,000
7,298,000
5,426,000
6,329,000
6,225,000
9,575,000
6,442,000
9,747,000
9,408,000
10,654,000
8,383,000
8,823,000
8,329,000
7,826,000
6,758,000
7,594,000
9,396,000
9,378,000
9,031,000
8,524,000
8,936,000
11,170,000
11,170,0008,936,0008,524,0009,031,0009,378,0009,396,0007,594,0006,758,0007,826,0008,329,0008,823,0008,383,00010,654,0009,408,0009,747,0006,442,0009,575,0006,225,0006,329,0005,426,0007,298,0006,070,0005,626,0005,544,0008,890,0005,601,0005,590,0004,814,0006,698,0006,044,0004,995,0005,398,0008,983,0005,423,0004,338,0004,258,0003,368,0003,636,0002,966,0002,814,0003,370,0003,381,0002,942,0004,140,0003,458,0004,116,0004,905,0004,167,0004,459,0005,045,0005,498,0003,736,0003,609,0009,333,0009,558,00010,556,00011,868,00011,831,00011,200,00010,427,0008,879,0006,614,0005,382,0005,273,0005,500,0004,905,0004,578,0006,970,0006,239,0004,797,0004,523,0005,177,0005,091,0006,271,0006,226,0005,857,0005,958,0005,931,0006,419,0005,161,0003,178,0005,713,0006,463,0007,598,0004,156,0008,169,0007,030,0004,057,0004,452,0004,486,0004,279,0004,271,0003,962,0003,674,0003,111,0000
       Short-term Investments 
0
0
0
10,179,000
0
0
0
1,078,518
0
0
0
1,891,015
0
0
0
2,659,214
0
0
0
13,862,000
0
0
0
14,561,000
0
0
0
15,993,000
52,856,155
55,044,491
56,467,978
440,000
53,660,462
5,382,000
6,614,000
8,879,000
10,427,000
11,200,000
11,831,000
11,868,000
10,556,000
9,558,000
9,333,000
8,487,000
8,376,000
9,165,000
8,848,000
4,378,000
8,271,000
8,399,000
6,870,000
3,576,000
2,586,000
3,148,000
3,971,000
4,266,000
3,261,000
2,850,000
2,561,000
3,450,000
2,486,000
3,116,000
2,629,000
2,305,000
2,185,000
1,549,000
1,948,000
1,944,000
2,125,000
2,236,000
2,462,000
2,794,000
2,293,000
2,502,000
2,126,000
2,208,000
2,944,000
1,859,000
2,422,000
2,860,000
3,106,000
2,045,000
3,042,000
2,873,000
2,614,000
3,612,000
3,196,000
4,452,000
3,767,000
1,843,000
1,990,000
1,841,000
16,217,000
15,587,000
15,980,000
16,316,000
16,316,00015,980,00015,587,00016,217,0001,841,0001,990,0001,843,0003,767,0004,452,0003,196,0003,612,0002,614,0002,873,0003,042,0002,045,0003,106,0002,860,0002,422,0001,859,0002,944,0002,208,0002,126,0002,502,0002,293,0002,794,0002,462,0002,236,0002,125,0001,944,0001,948,0001,549,0002,185,0002,305,0002,629,0003,116,0002,486,0003,450,0002,561,0002,850,0003,261,0004,266,0003,971,0003,148,0002,586,0003,576,0006,870,0008,399,0008,271,0004,378,0008,848,0009,165,0008,376,0008,487,0009,333,0009,558,00010,556,00011,868,00011,831,00011,200,00010,427,0008,879,0006,614,0005,382,00053,660,462440,00056,467,97855,044,49152,856,15515,993,00000014,561,00000013,862,0000002,659,2140001,891,0150001,078,51800010,179,000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,972,000
0
0
0
0
0
0
0
1,520,000
0
0
0
1,411,000
0
0
0
1,355,000
0
0
0
1,860,000
0
0
0
1,734,000
0
0
0
1,906,000
0
0
0
2,802,000
0
0
0
2,101,000
0
0
0
2,018,000
0
0
0
1,956,000
0
0
0
1,812,000
0
0
0
2,269,000
0
0
0
3,675,000
0
214,000
208,000
2,414,000
2,414,000208,000214,00003,675,0000002,269,0000001,812,0000001,956,0000002,018,0000002,101,0000002,802,0000001,906,0000001,734,0000001,860,0000001,355,0000001,411,0000001,520,00000000001,972,00000000000000000000000000000000000000
       Other Current Assets 
0
0
0
270,796
0
0
0
287,060
0
102,295,334
105,369,610
340,815
0
0
0
480,339
0
0
0
546,135
0
0
0
25,745,366
0
0
0
26,884,573
0
0
0
31,859,546
0
0
0
249,014
0
0
0
231,939
0
0
0
20,983,000
121,702,000
118,941,000
118,747,000
130,528,000
128,079,000
127,161,000
130,637,000
148,991,000
156,261,000
157,324,000
117,867,000
120,236,000
128,499,000
131,431,000
132,897,000
134,351,000
147,147,000
147,411,000
148,963,000
151,689,000
0
0
0
159,510,000
4,932,772
4,880,833
4,503,957
169,214,000
4,225,199
4,136,963
3,997,815
171,206,000
319,402
400,622
377,408
187,103,000
7,485,000
7,229,000
6,278,000
96,809,000
5,234,000
5,265,000
5,057,000
217,337,000
5,205,000
5,610,000
11,386,000
20,067,000
11,250,000
10,562,000
9,144,000
19,718,000
19,718,0009,144,00010,562,00011,250,00020,067,00011,386,0005,610,0005,205,000217,337,0005,057,0005,265,0005,234,00096,809,0006,278,0007,229,0007,485,000187,103,000377,408400,622319,402171,206,0003,997,8154,136,9634,225,199169,214,0004,503,9574,880,8334,932,772159,510,000000151,689,000148,963,000147,411,000147,147,000134,351,000132,897,000131,431,000128,499,000120,236,000117,867,000157,324,000156,261,000148,991,000130,637,000127,161,000128,079,000130,528,000118,747,000118,941,000121,702,00020,983,000000231,939000249,01400031,859,54600026,884,57300025,745,366000546,135000480,339000340,815105,369,610102,295,3340287,060000270,796000
   > Long-term Assets 
0
2,306,960
2,265,973
32,117,000
2,352,452
2,276,400
2,339,536
0
2,254,300
9,008,291
9,030,237
4,878,000
8,859,532
8,696,000
8,725,544
4,626,000
8,737,134
8,854,313
8,771,527
74,181,000
9,463,447
9,580,386
9,426,393
80,029,634
10,070,091
10,003,340
10,163,572
84,707,427
10,682,799
10,961,944
10,804,500
76,491,454
11,278,342
76,146,000
74,820,000
79,887,000
81,489,000
83,664,000
83,888,000
85,486,000
84,833,000
88,703,000
89,787,000
86,260,000
76,670,000
77,130,000
83,054,000
77,251,000
80,376,000
81,870,000
81,938,000
68,402,000
67,569,000
67,002,000
67,687,000
69,799,000
73,651,000
74,467,000
76,587,000
80,454,000
84,501,000
81,107,000
82,887,000
84,275,000
85,814,000
87,844,000
90,692,000
87,284,000
87,772,000
88,439,000
85,758,000
88,907,000
87,567,000
87,865,000
85,144,000
89,097,000
91,689,000
92,448,000
97,398,000
98,568,000
100,538,000
105,702,000
106,719,000
108,536,000
101,868,000
106,417,000
106,661,000
113,486,000
103,049,000
97,089,000
97,980,000
99,680,000
99,745,000
104,782,000
102,350,000
110,589,000
110,589,000102,350,000104,782,00099,745,00099,680,00097,980,00097,089,000103,049,000113,486,000106,661,000106,417,000101,868,000108,536,000106,719,000105,702,000100,538,00098,568,00097,398,00092,448,00091,689,00089,097,00085,144,00087,865,00087,567,00088,907,00085,758,00088,439,00087,772,00087,284,00090,692,00087,844,00085,814,00084,275,00082,887,00081,107,00084,501,00080,454,00076,587,00074,467,00073,651,00069,799,00067,687,00067,002,00067,569,00068,402,00081,938,00081,870,00080,376,00077,251,00083,054,00077,130,00076,670,00086,260,00089,787,00088,703,00084,833,00085,486,00083,888,00083,664,00081,489,00079,887,00074,820,00076,146,00011,278,34276,491,45410,804,50010,961,94410,682,79984,707,42710,163,57210,003,34010,070,09180,029,6349,426,3939,580,3869,463,44774,181,0008,771,5278,854,3138,737,1344,626,0008,725,5448,696,0008,859,5324,878,0009,030,2379,008,2912,254,30002,339,5362,276,4002,352,45232,117,0002,265,9732,306,9600
       Property Plant Equipment 
2,235,818
2,306,960
2,265,973
122,662
2,352,452
2,276,400
2,339,536
128,141
2,254,300
3,300,353
3,191,434
146,245
3,096,350
3,023,219
3,074,047
151,118
3,114,773
3,176,237
3,171,468
139,651
3,156,499
3,266,542
3,213,701
3,255,634
3,311,977
3,375,224
3,526,570
3,820,427
3,993,936
3,962,469
4,008,586
4,276,454
4,400,728
0
0
172,584
0
0
0
143,536
0
0
0
160,000
492,000
492,000
535,000
546,000
548,000
587,000
617,000
665,000
667,000
660,000
647,000
658,000
662,000
653,000
669,000
555,000
577,000
573,000
603,000
636,000
0
0
0
659,000
0
0
0
624,000
0
0
0
621,000
6,999,000
7,229,000
7,335,000
1,400,000
7,359,000
7,404,000
7,406,000
1,394,000
7,635,000
8,164,000
8,599,000
1,307,000
9,431,000
9,781,000
95,821,000
1,360,000
96,270,000
101,334,000
98,929,000
1,451,000
1,451,00098,929,000101,334,00096,270,0001,360,00095,821,0009,781,0009,431,0001,307,0008,599,0008,164,0007,635,0001,394,0007,406,0007,404,0007,359,0001,400,0007,335,0007,229,0006,999,000621,000000624,000000659,000000636,000603,000573,000577,000555,000669,000653,000662,000658,000647,000660,000667,000665,000617,000587,000548,000546,000535,000492,000492,000160,000000143,536000172,584004,400,7284,276,4544,008,5863,962,4693,993,9363,820,4273,526,5703,375,2243,311,9773,255,6343,213,7013,266,5423,156,499139,6513,171,4683,176,2373,114,773151,1183,074,0473,023,2193,096,350146,2453,191,4343,300,3532,254,300128,1412,339,5362,276,4002,352,452122,6622,265,9732,306,9602,235,818
       Goodwill 
0
0
0
154,166
0
0
0
1,306,533
0
3,750,824
3,682,022
4,878,000
3,920,714
4,187,393
4,180,958
4,626,000
4,284,187
4,238,560
4,417,241
5,471,000
4,576,201
4,533,660
4,692,685
5,963,000
5,108,277
5,253,312
5,264,856
5,981,000
5,155,602
5,916,320
6,136,157
6,018,000
5,942,891
6,121,000
6,235,000
6,598,000
6,724,000
6,496,000
6,281,000
6,419,000
6,320,000
6,439,000
6,364,000
5,978,000
4,179,000
4,158,000
4,270,000
3,942,000
3,919,000
3,940,000
3,899,000
3,911,000
3,931,000
3,975,000
3,959,000
4,002,000
4,057,000
4,014,000
4,070,000
4,117,000
4,242,000
4,264,000
4,582,000
4,646,000
5,508,000
5,220,000
5,302,000
5,317,000
5,296,000
5,237,000
5,145,000
5,183,000
5,283,000
5,323,000
5,276,000
5,412,000
5,358,000
5,309,000
5,869,000
5,832,000
6,044,000
5,947,000
6,176,000
6,072,000
6,459,000
6,441,000
6,528,000
6,517,000
6,464,000
8,389,000
8,574,000
8,705,000
8,808,000
8,803,000
8,937,000
8,969,000
8,969,0008,937,0008,803,0008,808,0008,705,0008,574,0008,389,0006,464,0006,517,0006,528,0006,441,0006,459,0006,072,0006,176,0005,947,0006,044,0005,832,0005,869,0005,309,0005,358,0005,412,0005,276,0005,323,0005,283,0005,183,0005,145,0005,237,0005,296,0005,317,0005,302,0005,220,0005,508,0004,646,0004,582,0004,264,0004,242,0004,117,0004,070,0004,014,0004,057,0004,002,0003,959,0003,975,0003,931,0003,911,0003,899,0003,940,0003,919,0003,942,0004,270,0004,158,0004,179,0005,978,0006,364,0006,439,0006,320,0006,419,0006,281,0006,496,0006,724,0006,598,0006,235,0006,121,0005,942,8916,018,0006,136,1575,916,3205,155,6025,981,0005,264,8565,253,3125,108,2775,963,0004,692,6854,533,6604,576,2015,471,0004,417,2414,238,5604,284,1874,626,0004,180,9584,187,3933,920,7144,878,0003,682,0223,750,82401,306,533000154,166000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,071,919
0
0
0
12,891,317
0
0
0
11,052,670
0
0
0
8,344,785
11,481,259
12,065,561
12,309,537
9,872,470
12,097,111
12,049,901
12,043,397
2,454,020
81,633,000
85,386,000
89,514,000
89,253,000
92,310,000
97,613,000
98,050,000
98,593,000
89,561,000
96,750,000
96,765,000
102,292,000
93,259,000
83,780,000
84,256,000
84,891,000
85,856,000
91,093,000
88,252,000
94,995,000
94,995,00088,252,00091,093,00085,856,00084,891,00084,256,00083,780,00093,259,000102,292,00096,765,00096,750,00089,561,00098,593,00098,050,00097,613,00092,310,00089,253,00089,514,00085,386,00081,633,0002,454,02012,043,39712,049,90112,097,1119,872,47012,309,53712,065,56111,481,2598,344,78500011,052,67000012,891,31700012,071,9190000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
154,166
0
0
0
1,306,533
1,400,413
5,707,938
5,838,802
4,250,652
5,763,182
5,672,781
5,651,497
4,885,120
5,622,362
5,678,076
5,600,059
751,000
6,306,948
6,313,844
6,212,692
801,000
6,758,114
6,628,116
6,637,002
777,000
6,688,863
6,999,475
6,795,914
775,000
6,877,613
812,000
827,000
878,000
1,001,000
968,000
937,000
926,000
937,000
925,000
914,000
898,000
879,000
875,000
911,000
885,000
873,000
888,000
871,000
862,000
862,000
872,000
857,000
866,000
876,000
856,000
878,000
895,000
932,000
929,000
1,455,000
1,479,000
1,427,000
1,595,000
1,672,000
1,703,000
1,678,000
1,647,000
1,598,000
1,667,000
1,685,000
1,725,000
1,705,000
1,779,000
1,754,000
1,753,000
2,015,000
2,083,000
2,184,000
2,142,000
2,493,000
2,477,000
3,234,000
3,226,000
3,368,000
3,370,000
3,326,000
4,920,000
5,150,000
4,724,000
5,081,000
4,886,000
5,161,000
5,174,000
5,174,0005,161,0004,886,0005,081,0004,724,0005,150,0004,920,0003,326,0003,370,0003,368,0003,226,0003,234,0002,477,0002,493,0002,142,0002,184,0002,083,0002,015,0001,753,0001,754,0001,779,0001,705,0001,725,0001,685,0001,667,0001,598,0001,647,0001,678,0001,703,0001,672,0001,595,0001,427,0001,479,0001,455,000929,000932,000895,000878,000856,000876,000866,000857,000872,000862,000862,000871,000888,000873,000885,000911,000875,000879,000898,000914,000925,000937,000926,000937,000968,0001,001,000878,000827,000812,0006,877,613775,0006,795,9146,999,4756,688,863777,0006,637,0026,628,1166,758,114801,0006,212,6926,313,8446,306,948751,0005,600,0595,678,0765,622,3624,885,1205,651,4975,672,7815,763,1824,250,6525,838,8025,707,9381,400,4131,306,533000154,166000
> Total Liabilities 
47,001,544
47,231,195
48,098,507
97,846,000
50,873,751
49,724,164
51,512,437
125,914,000
72,711,950
103,025,766
106,584,709
168,157,000
100,045,193
96,857,135
95,059,306
156,953,000
95,810,139
97,909,610
95,476,889
148,571,000
95,330,131
95,994,925
92,514,908
95,270,000
96,217,668
94,382,815
96,997,958
100,568,000
104,158,444
98,757,486
96,218,977
96,976,000
97,451,151
95,952,000
96,550,000
102,380,000
104,258,000
102,624,000
102,133,000
183,931,000
101,884,000
106,806,000
107,018,000
102,446,000
194,313,000
194,349,000
199,184,000
202,297,000
204,618,000
206,052,000
207,106,000
209,031,000
213,357,000
212,797,000
176,180,000
182,177,000
190,274,000
193,942,000
197,392,000
204,485,000
218,489,000
215,836,000
219,129,000
225,435,000
225,721,000
229,825,000
237,752,000
235,870,000
238,288,000
240,877,000
238,063,000
246,141,000
246,441,000
249,668,000
247,101,000
247,257,000
257,647,000
261,351,000
268,814,000
272,694,000
265,922,000
283,014,000
286,996,000
297,149,000
291,666,000
301,629,000
303,658,000
317,297,000
302,517,000
287,647,000
293,346,000
301,529,000
6,877,000
10,330,000
9,746,000
309,041,000
309,041,0009,746,00010,330,0006,877,000301,529,000293,346,000287,647,000302,517,000317,297,000303,658,000301,629,000291,666,000297,149,000286,996,000283,014,000265,922,000272,694,000268,814,000261,351,000257,647,000247,257,000247,101,000249,668,000246,441,000246,141,000238,063,000240,877,000238,288,000235,870,000237,752,000229,825,000225,721,000225,435,000219,129,000215,836,000218,489,000204,485,000197,392,000193,942,000190,274,000182,177,000176,180,000212,797,000213,357,000209,031,000207,106,000206,052,000204,618,000202,297,000199,184,000194,349,000194,313,000102,446,000107,018,000106,806,000101,884,000183,931,000102,133,000102,624,000104,258,000102,380,00096,550,00095,952,00097,451,15196,976,00096,218,97798,757,486104,158,444100,568,00096,997,95894,382,81596,217,66895,270,00092,514,90895,994,92595,330,131148,571,00095,476,88997,909,61095,810,139156,953,00095,059,30696,857,135100,045,193168,157,000106,584,709103,025,76672,711,950125,914,00051,512,43749,724,16450,873,75197,846,00048,098,50747,231,19547,001,544
   > Total Current Liabilities 
0
94,912,000
97,491,000
97,277,000
95,688,000
94,849,000
92,888,000
120,371,000
121,785,000
155,610,000
155,981,000
159,324,000
147,487,000
145,467,000
146,110,000
147,589,000
150,942,000
154,672,000
149,762,000
148,490,000
149,610,000
151,706,000
148,422,000
152,356,000
155,674,000
151,846,000
156,531,000
166,489,000
171,491,000
166,560,000
165,125,000
163,835,000
163,465,000
162,939,000
159,104,000
2,913,000
160,388,000
165,241,000
167,445,000
175,943,000
176,012,000
179,056,000
184,721,000
1,586,000
188,804,000
188,783,000
192,914,000
2,202,000
197,826,000
199,588,000
201,792,000
2,059,000
207,131,000
206,602,000
170,933,000
1,411,000
185,515,000
188,940,000
192,382,000
2,122,000
213,456,000
210,805,000
213,589,000
2,636,000
220,818,000
225,879,000
232,969,000
2,928,000
234,538,000
237,168,000
234,359,000
2,112,000
242,580,000
245,848,000
243,565,000
2,149,000
254,238,000
258,234,000
264,296,000
1,933,000
261,909,000
278,013,000
15,000
2,782,000
179,000
0
92,000
2,440,000
6,000
109,000
134,179,000
4,984,000
129,912,000
123,105,000
120,650,000
4,823,000
4,823,000120,650,000123,105,000129,912,0004,984,000134,179,000109,0006,0002,440,00092,0000179,0002,782,00015,000278,013,000261,909,0001,933,000264,296,000258,234,000254,238,0002,149,000243,565,000245,848,000242,580,0002,112,000234,359,000237,168,000234,538,0002,928,000232,969,000225,879,000220,818,0002,636,000213,589,000210,805,000213,456,0002,122,000192,382,000188,940,000185,515,0001,411,000170,933,000206,602,000207,131,0002,059,000201,792,000199,588,000197,826,0002,202,000192,914,000188,783,000188,804,0001,586,000184,721,000179,056,000176,012,000175,943,000167,445,000165,241,000160,388,0002,913,000159,104,000162,939,000163,465,000163,835,000165,125,000166,560,000171,491,000166,489,000156,531,000151,846,000155,674,000152,356,000148,422,000151,706,000149,610,000148,490,000149,762,000154,672,000150,942,000147,589,000146,110,000145,467,000147,487,000159,324,000155,981,000155,610,000121,785,000120,371,00092,888,00094,849,00095,688,00097,277,00097,491,00094,912,0000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
314,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,000
0
0
0
45,000
0
0
0
4,000
0
0
0
166,000
0
0
0
189,000
3,338,842
3,473,197
3,603,006
140,000
3,404,321
0
0
104,000
0
0
0
30,000
0
0
0
344,000
179,000
0
92,000
574,000
6,000
109,000
1,000
2,345,000
0
0
0
2,330,000
2,330,0000002,345,0001,000109,0006,000574,00092,0000179,000344,00000030,000000104,000003,404,321140,0003,603,0063,473,1973,338,842189,000000166,0000004,00000045,0000003,000000000000000000314,00000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,767,768
0
0
0
149,729
0
0
0
7,632,397
0
0
0
6,169,570
3,338,842
3,473,197
3,603,006
6,898,720
3,404,321
0
0
0
0
0
0
30,000
0
0
0
344,000
0
0
0
574,000
0
0
0
2,345,000
0
0
0
2,330,000
2,330,0000002,345,000000574,000000344,00000030,0000000003,404,3216,898,7203,603,0063,473,1973,338,8426,169,5700007,632,397000149,7290008,767,7680000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
1,028,219
0
0
0
1,235,553
0
0
0
2,065,238
0
0
0
2,596,762
0
0
0
2,619,285
0
0
0
1,832,762
0
0
0
1,553,306
0
0
0
1,767,834
0
0
0
2,599,000
0
0
0
1,248,099
0
0
0
1,586,000
0
0
0
2,202,000
0
0
0
2,056,000
0
0
0
1,366,000
0
0
0
2,118,000
0
0
0
2,470,000
0
0
0
2,739,000
0
0
0
1,972,000
0
0
0
2,045,000
0
0
0
1,903,000
0
0
0
2,438,000
0
0
0
1,866,000
0
0
0
2,639,000
0
129,103,000
126,416,000
2,493,000
2,493,000126,416,000129,103,00002,639,0000001,866,0000002,438,0000001,903,0000002,045,0000001,972,0000002,739,0000002,470,0000002,118,0000001,366,0000002,056,0000002,202,0000001,586,0000001,248,0990002,599,0000001,767,8340001,553,3060001,832,7620002,619,2850002,596,7620002,065,2380001,235,5530001,028,219000
       Other Current Liabilities 
0
94,912,000
97,491,000
97,277,000
95,688,000
94,849,000
92,888,000
120,371,000
121,785,000
155,610,000
155,981,000
661,919
0
0
0
1,098,689
0
0
0
763,924
0
0
0
0
0
0
0
1,038,683
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-1,586,000
0
0
0
-2,202,000
0
0
0
0
0
0
0
31,065
0
0
0
118,751
0
0
0
359,078
0
0
0
121,276
0
0
0
57,188
0
0
0
0
0
0
0
956,000
0
0
0
-2,782,000
0
0
0
0
0
0
134,179,000
-4,984,000
129,912,000
-5,998,000
-5,766,000
-4,823,000
-4,823,000-5,766,000-5,998,000129,912,000-4,984,000134,179,000000000-2,782,000000956,000000000057,188000121,276000359,078000118,75100031,0650000000-2,202,000000-1,586,0000000000000000001,038,6830000000763,9240001,098,689000661,919155,981,000155,610,000121,785,000120,371,00092,888,00094,849,00095,688,00097,277,00097,491,00094,912,0000
   > Long-term Liabilities 
1,125,168
743,000
749,000
749,000
770,000
755,000
773,000
776,000
476,000
1,996,000
2,019,000
3,253,000
1,947,538
1,914,479
1,739,441
3,635,000
2,524,674
2,563,514
2,508,320
2,182,000
1,466,338
1,463,636
1,454,232
3,948,000
4,644,235
4,596,309
4,901,050
4,947,000
5,194,886
4,886,868
4,836,338
3,014,000
5,200,021
5,560,000
5,566,000
7,422,000
6,092,000
6,376,000
6,362,000
6,859,000
6,854,000
6,862,000
7,082,000
8,146,000
4,889,000
4,889,000
4,900,000
6,311,000
5,689,000
4,892,000
4,887,000
7,298,000
5,593,000
5,249,000
5,247,000
7,415,000
4,759,000
5,002,000
5,010,000
7,084,000
5,033,000
5,031,000
5,540,000
7,745,000
5,089,000
4,139,000
5,134,000
7,443,000
4,336,000
4,337,000
4,337,000
6,868,000
4,336,000
4,337,000
4,338,000
6,592,000
4,339,000
4,091,000
4,538,000
7,227,000
4,039,000
5,034,000
4,535,000
5,281,000
4,932,000
4,933,000
4,634,000
9,633,000
6,626,000
6,627,000
293,346,000
4,984,000
6,877,000
10,330,000
9,746,000
11,228,000
11,228,0009,746,00010,330,0006,877,0004,984,000293,346,0006,627,0006,626,0009,633,0004,634,0004,933,0004,932,0005,281,0004,535,0005,034,0004,039,0007,227,0004,538,0004,091,0004,339,0006,592,0004,338,0004,337,0004,336,0006,868,0004,337,0004,337,0004,336,0007,443,0005,134,0004,139,0005,089,0007,745,0005,540,0005,031,0005,033,0007,084,0005,010,0005,002,0004,759,0007,415,0005,247,0005,249,0005,593,0007,298,0004,887,0004,892,0005,689,0006,311,0004,900,0004,889,0004,889,0008,146,0007,082,0006,862,0006,854,0006,859,0006,362,0006,376,0006,092,0007,422,0005,566,0005,560,0005,200,0213,014,0004,836,3384,886,8685,194,8864,947,0004,901,0504,596,3094,644,2353,948,0001,454,2321,463,6361,466,3382,182,0002,508,3202,563,5142,524,6743,635,0001,739,4411,914,4791,947,5383,253,0002,019,0001,996,000476,000776,000773,000755,000770,000749,000749,000743,0001,125,168
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
919,467
4,339,000
4,091,000
4,538,000
4,038,000
4,039,000
5,034,000
4,535,000
5,281,000
4,932,000
4,933,000
4,634,000
6,625,000
6,626,000
6,627,000
7,275,000
6,876,000
6,877,000
6,879,000
6,377,000
0
06,377,0006,879,0006,877,0006,876,0007,275,0006,627,0006,626,0006,625,0004,634,0004,933,0004,932,0005,281,0004,535,0005,034,0004,039,0004,038,0004,538,0004,091,0004,339,000919,467000000000000000000000000000000000000000000000000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-314,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-3,000
0
0
0
-45,000
0
0
0
-4,000
0
0
0
-166,000
0
0
0
-189,000
-3,338,842
-3,473,197
-3,603,006
-140,000
-3,404,321
0
0
-104,000
0
0
0
872,000
0
0
0
520,000
-179,000
0
-92,000
276,000
-6,000
-109,000
-1,000
-1,393,000
0
0
0
-1,341,000
-1,341,000000-1,393,000-1,000-109,000-6,000276,000-92,0000-179,000520,000000872,000000-104,00000-3,404,321-140,000-3,603,006-3,473,197-3,338,842-189,000000-166,000000-4,000000-45,000000-3,000000000000000000-314,00000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
115,308
0
0
0
210,967
0
0
0
283,531
0
0
0
204,604
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000204,604000283,531000210,967000115,30800000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
5,906,044
6,351,919
6,530,094
6,697,000
6,948,710
6,927,844
7,374,040
9,720,000
7,820,651
13,932,965
14,621,592
17,346,000
14,541,812
14,012,789
14,150,333
15,949,000
14,391,038
14,942,659
14,715,815
14,412,000
15,033,596
15,125,055
15,289,744
15,546,000
16,068,748
15,808,502
16,149,034
17,184,000
18,107,690
17,407,205
17,042,949
17,217,000
17,455,163
17,582,000
16,619,000
17,409,000
17,052,000
17,990,000
17,338,000
17,414,000
17,342,000
18,058,000
18,422,000
18,359,000
16,157,000
16,368,000
16,491,000
15,730,000
16,275,000
16,283,000
16,455,000
16,751,000
17,199,000
17,619,000
16,726,000
17,354,000
17,951,000
17,772,000
18,289,000
18,872,000
19,903,000
20,136,000
20,773,000
21,418,000
20,737,000
20,898,000
21,604,000
21,956,000
22,225,000
22,316,000
22,298,000
22,321,000
22,804,000
23,216,000
22,834,000
23,706,000
23,782,000
23,684,000
23,153,000
23,398,000
24,178,000
24,219,000
24,580,000
24,469,000
24,273,000
25,712,000
25,943,000
26,314,000
25,898,000
26,064,000
26,957,000
27,450,000
22,974,000
22,700,000
23,223,000
23,582,000
23,582,00023,223,00022,700,00022,974,00027,450,00026,957,00026,064,00025,898,00026,314,00025,943,00025,712,00024,273,00024,469,00024,580,00024,219,00024,178,00023,398,00023,153,00023,684,00023,782,00023,706,00022,834,00023,216,00022,804,00022,321,00022,298,00022,316,00022,225,00021,956,00021,604,00020,898,00020,737,00021,418,00020,773,00020,136,00019,903,00018,872,00018,289,00017,772,00017,951,00017,354,00016,726,00017,619,00017,199,00016,751,00016,455,00016,283,00016,275,00015,730,00016,491,00016,368,00016,157,00018,359,00018,422,00018,058,00017,342,00017,414,00017,338,00017,990,00017,052,00017,409,00016,619,00017,582,00017,455,16317,217,00017,042,94917,407,20518,107,69017,184,00016,149,03415,808,50216,068,74815,546,00015,289,74415,125,05515,033,59614,412,00014,715,81514,942,65914,391,03815,949,00014,150,33314,012,78914,541,81217,346,00014,621,59213,932,9657,820,6519,720,0007,374,0406,927,8446,948,7106,697,0006,530,0946,351,9195,906,044
   Common Stock
0
0
0
532,878
0
0
0
690,955
688,317
4,920,195
4,705,400
4,754,244
5,107,963
5,511,174
5,459,048
5,619,892
5,581,431
5,488,372
5,768,957
6,016,625
5,966,261
5,846,593
6,162,641
6,151,801
6,144,826
6,354,279
6,346,688
6,074,277
6,130,705
6,693,487
7,118,507
7,056,286
6,826,820
6,835,765
6,558,008
5,738,823
5,537,669
6,031,992
6,609,615
6,983,000
7,198,000
6,825,099
7,127,587
7,429,288
7,748,918
7,870,044
7,273,593
7,585,564
7,881,510
7,744,124
8,081,034
8,008,000
8,103,000
8,185,000
8,226,000
8,304,000
8,345,000
8,377,000
8,425,000
8,465,000
8,467,000
8,499,000
8,525,000
10,900,000
8,575,000
8,582,000
8,584,000
8,614,000
8,618,000
8,618,000
8,595,000
10,911,000
8,549,000
8,543,000
8,493,000
8,419,000
8,375,000
8,328,000
8,283,000
10,619,000
8,248,000
8,253,000
8,255,000
8,262,000
10,604,000
8,285,000
8,294,000
8,305,000
10,621,000
10,647,000
10,643,000
8,311,000
10,664,000
10,671,000
10,642,000
8,327,000
8,327,00010,642,00010,671,00010,664,0008,311,00010,643,00010,647,00010,621,0008,305,0008,294,0008,285,00010,604,0008,262,0008,255,0008,253,0008,248,00010,619,0008,283,0008,328,0008,375,0008,419,0008,493,0008,543,0008,549,00010,911,0008,595,0008,618,0008,618,0008,614,0008,584,0008,582,0008,575,00010,900,0008,525,0008,499,0008,467,0008,465,0008,425,0008,377,0008,345,0008,304,0008,226,0008,185,0008,103,0008,008,0008,081,0347,744,1247,881,5107,585,5647,273,5937,870,0447,748,9187,429,2887,127,5876,825,0997,198,0006,983,0006,609,6156,031,9925,537,6695,738,8236,558,0086,835,7656,826,8207,056,2867,118,5076,693,4876,130,7056,074,2776,346,6886,354,2796,144,8266,151,8016,162,6415,846,5935,966,2616,016,6255,768,9575,488,3725,581,4315,619,8925,459,0485,511,1745,107,9634,754,2444,705,4004,920,195688,317690,955000532,878000
   Retained Earnings Total Equity000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
489,701
279,238
576,591
0
598,275
299,617
689,997
0
160,334
-510,890
-452,066
0
-546,728
-327,143
-736,550
0
-1,063,458
0
-1,477,444
-1,506,914
-1,466,416
-1,763,791
-1,730,373
-1,335,928
0
0
0
-2,638,117
-2,549,734
0
0
0
-2,344,000
-2,072,000
-2,460,000
-2,545,000
-2,893,000
-2,452,000
-2,425,000
-2,875,000
-308,000
-366,000
0
47,000
41,000
142,000
62,000
159,000
250,000
408,000
199,000
426,000
798,000
635,000
879,000
1,164,000
2,052,000
1,824,000
2,160,000
2,459,000
1,683,000
1,606,000
1,821,000
1,653,000
1,624,000
1,420,000
937,000
1,105,000
1,306,000
1,335,000
870,000
1,690,000
1,653,000
1,466,000
1,625,000
1,461,000
2,363,000
2,206,000
2,129,000
1,589,000
0
774,000
1,016,000
986,000
0
0
684,000
651,000
910,000
447,000
715,000
765,000
765,000715,000447,000910,000651,000684,00000986,0001,016,000774,00001,589,0002,129,0002,206,0002,363,0001,461,0001,625,0001,466,0001,653,0001,690,000870,0001,335,0001,306,0001,105,000937,0001,420,0001,624,0001,653,0001,821,0001,606,0001,683,0002,459,0002,160,0001,824,0002,052,0001,164,000879,000635,000798,000426,000199,000408,000250,000159,00062,000142,00041,00047,0000-366,000-308,000-2,875,000-2,425,000-2,452,000-2,893,000-2,545,000-2,460,000-2,072,000-2,344,000000-2,549,734-2,638,117000-1,335,928-1,730,373-1,763,791-1,466,416-1,506,914-1,477,4440-1,063,4580-736,550-327,143-546,7280-452,066-510,890160,3340689,997299,617598,2750576,591279,238489,7010000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,473
74,000
74,000
73,000
73,000
73,000
72,000
72,000
72,000
73,000
72,000
72,000
71,000
76,000
102,000
96,000
90,000
94,000
94,000
94,000
0
094,00094,00094,00090,00096,000102,00076,00071,00072,00072,00073,00072,00072,00072,00073,00073,00073,00074,00074,00015,473000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
5,906,044
6,351,919
6,530,094
6,697,000
793,598
796,740
794,589
9,720,000
1,100,826
7,487,391
7,463,071
17,346,000
7,507,729
7,466,331
7,378,793
15,949,000
7,399,228
7,425,074
7,387,015
14,412,000
7,678,918
15,125,055
7,952,431
7,916,812
8,195,365
8,100,536
8,092,925
8,414,357
7,540,256
6,548,445
5,894,628
8,643,365
8,393,089
17,582,000
16,619,000
17,409,000
7,103,000
7,130,000
7,193,000
522,000
135,000
7,393,000
7,475,000
7,556,000
7,614,000
7,680,000
8,065,000
7,837,000
8,038,000
7,982,000
8,046,000
238,000
230,000
228,000
230,000
222,000
226,000
223,000
221,000
224,000
222,000
218,000
243,000
-4,716,000
77,000
76,000
76,000
72,000
73,000
74,000
74,000
-3,362,000
72,000
73,000
72,000
73,000
74,000
74,000
73,000
-3,718,000
74,000
72,000
72,000
72,000
2,322,000
72,000
72,000
71,000
1,797,000
1,566,000
-2,923,000
90,000
-3,149,000
-2,686,000
-2,954,000
94,000
94,000-2,954,000-2,686,000-3,149,00090,000-2,923,0001,566,0001,797,00071,00072,00072,0002,322,00072,00072,00072,00074,000-3,718,00073,00074,00074,00073,00072,00073,00072,000-3,362,00074,00074,00073,00072,00076,00076,00077,000-4,716,000243,000218,000222,000224,000221,000223,000226,000222,000230,000228,000230,000238,0008,046,0007,982,0008,038,0007,837,0008,065,0007,680,0007,614,0007,556,0007,475,0007,393,000135,000522,0007,193,0007,130,0007,103,00017,409,00016,619,00017,582,0008,393,0898,643,3655,894,6286,548,4457,540,2568,414,3578,092,9258,100,5368,195,3657,916,8127,952,43115,125,0557,678,91814,412,0007,387,0157,425,0747,399,22815,949,0007,378,7937,466,3317,507,72917,346,0007,463,0717,487,3911,100,8269,720,000794,589796,740793,5986,697,0006,530,0946,351,9195,906,044



Balance Sheet

Currency in CAD. All numbers in thousands.




Cash Flow

Currency in CAD. All numbers in thousands.




Income Statement

Currency in CAD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue32,656,000
Cost of Revenue-0
Gross Profit32,656,00032,656,000
 
Operating Income (+$)
Gross Profit32,656,000
Operating Expense-28,726,000
Operating Income3,804,0003,930,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense28,726,0000
 
Net Interest Income (+$)
Interest Income4,328,000
Interest Expense-552,000
Other Finance Cost-4,328,000
Net Interest Income-552,000
 
Pretax Income (+$)
Operating Income3,804,000
Net Interest Income-552,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)3,930,0003,678,000
EBIT - interestExpense = 3,252,000
3,804,000
3,895,000
Interest Expense552,000
Earnings Before Interest and Taxes (EBIT)3,804,0004,482,000
Earnings Before Interest and Taxes (EBITDA)3,804,000
 
After tax Income (+$)
Income Before Tax3,930,000
Tax Provision-461,000
Net Income From Continuing Ops3,469,0003,469,000
Net Income3,343,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses28,726,000
Total Other Income/Expenses Net126,000552,000
 

Technical Analysis of Sun Life Financial Inc.
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Sun Life Financial Inc.. The general trend of Sun Life Financial Inc. is NEUTRAL with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Sun Life Financial Inc.'s overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (0.0%) Bearish trend (0.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Sun Life Financial Inc..

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 55.43 < 55.46.

The bearish price targets are: 49.88 > 49.74 > 49.22.

Tweet this
Sun Life Financial Inc. Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Sun Life Financial Inc.. The current mas is .

The long score for the Moving Averages is 7/14.
The longshort score for the Moving Averages is 0/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Sun Life Financial Inc. Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Sun Life Financial Inc.. The current macd is -0.68882458.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Sun Life Financial Inc. price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Sun Life Financial Inc.. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Sun Life Financial Inc. price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Sun Life Financial Inc. Daily Moving Average Convergence/Divergence (MACD) ChartSun Life Financial Inc. Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Sun Life Financial Inc.. The current adx is 24.38.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Sun Life Financial Inc. shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Sun Life Financial Inc. Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Sun Life Financial Inc.. The current sar is 50.12.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Sun Life Financial Inc. Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Sun Life Financial Inc.. The current rsi is 42.59. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Sun Life Financial Inc. Daily Relative Strength Index (RSI) ChartSun Life Financial Inc. Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Sun Life Financial Inc.. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 2/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Sun Life Financial Inc. price going up in the near term. +2
  • Trending down: The STOCH %K is trending down. -1
Sun Life Financial Inc. Daily Stochastic Oscillator ChartSun Life Financial Inc. Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Sun Life Financial Inc.. The current cci is -31.1050103.

Sun Life Financial Inc. Daily Commodity Channel Index (CCI) ChartSun Life Financial Inc. Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Sun Life Financial Inc.. The current cmo is -8.67236501.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Sun Life Financial Inc. Daily Chande Momentum Oscillator (CMO) ChartSun Life Financial Inc. Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Sun Life Financial Inc.. The current willr is -52.72727273.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Sun Life Financial Inc. is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Sun Life Financial Inc. Daily Williams %R ChartSun Life Financial Inc. Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Sun Life Financial Inc..

Sun Life Financial Inc. Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Sun Life Financial Inc.. The current atr is 0.75080825.

Sun Life Financial Inc. Daily Average True Range (ATR) ChartSun Life Financial Inc. Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Sun Life Financial Inc.. The current obv is -23,300,805.

Sun Life Financial Inc. Daily On-Balance Volume (OBV) ChartSun Life Financial Inc. Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Sun Life Financial Inc.. The current mfi is 30.45.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Sun Life Financial Inc. Daily Money Flow Index (MFI) ChartSun Life Financial Inc. Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Sun Life Financial Inc..

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-08STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-12RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-14RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-18SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-10CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-17WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-22CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-30CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-27ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-22SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-28CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-02CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-10BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-11ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside

6.3. Candlestick Patterns

Sun Life Financial Inc. Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Sun Life Financial Inc. based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.585
Ma 20Greater thanMa 5052.295
Ma 50Greater thanMa 10053.404
Ma 100Greater thanMa 20052.381
OpenGreater thanClose51.650
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Sun Life Financial Inc. with someone you think should read this too:
  • Are you bullish or bearish on Sun Life Financial Inc.? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Sun Life Financial Inc.? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Sun Life Financial Inc.

I send you an email if I find something interesting about Sun Life Financial Inc..


Comments

How you think about this?

Leave a comment

Stay informed about Sun Life Financial Inc..

Receive notifications about Sun Life Financial Inc. in your mailbox!