25 XP   0   0   10

Synopsys Inc
Buy, Hold or Sell?

Let's analyse Synopsys together

PenkeI guess you are interested in Synopsys Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Synopsys Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Synopsys Inc

I send you an email if I find something interesting about Synopsys Inc.

Quick analysis of Synopsys (30 sec.)










What can you expect buying and holding a share of Synopsys? (30 sec.)

How much money do you get?

How much money do you get?
$0.02
When do you have the money?
1 year
How often do you get paid?
52.5%

What is your share worth?

Current worth
$43.18
Expected worth in 1 year
$49.73
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
$6.57
Return On Investment
1.2%

For what price can you sell your share?

Current Price per Share
$571.50
Expected price per share
$491.58 - $629.38
How sure are you?
50%

1. Valuation of Synopsys (5 min.)




Live pricePrice per Share (EOD)

$571.50

Intrinsic Value Per Share

$-42.05 - $73.76

Total Value Per Share

$1.13 - $116.94

2. Growth of Synopsys (5 min.)




Is Synopsys growing?

Current yearPrevious yearGrowGrow %
How rich?$6.7b$5.6b$565.7m9.1%

How much money is Synopsys making?

Current yearPrevious yearGrowGrow %
Making money$351.8m$235.6m$116.2m33.0%
Net Profit Margin22.8%18.2%--

How much money comes from the company's main activities?

3. Financial Health of Synopsys (5 min.)




What can you expect buying and holding a share of Synopsys? (5 min.)

Welcome investor! Synopsys's management wants to use your money to grow the business. In return you get a share of Synopsys.

What can you expect buying and holding a share of Synopsys?

First you should know what it really means to hold a share of Synopsys. And how you can make/lose money.

Speculation

The Price per Share of Synopsys is $571.50. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Synopsys.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Synopsys, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $43.18. Based on the TTM, the Book Value Change Per Share is $1.64 per quarter. Based on the YOY, the Book Value Change Per Share is $0.59 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Synopsys.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps2.890.5%2.270.4%1.510.3%1.430.3%0.940.2%
Usd Book Value Change Per Share3.240.6%1.640.3%0.590.1%0.920.2%0.630.1%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.090.0%0.350.1%
Usd Total Gains Per Share3.240.6%1.640.3%0.590.1%1.010.2%0.980.2%
Usd Price Per Share533.35-456.48-325.15-283.40-173.23-
Price to Earnings Ratio46.12-50.71-56.75-50.44-14.33-
Price-to-Total Gains Ratio164.78-353.12-279.52-298.71-177.37-
Price to Book Ratio12.35-11.39-8.99-8.25-5.63-
Price-to-Total Gains Ratio164.78-353.12-279.52-298.71-177.37-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share571.5
Number of shares1
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.09
Usd Book Value Change Per Share1.640.92
Usd Total Gains Per Share1.641.01
Gains per Quarter (1 shares)1.641.01
Gains per Year (1 shares)6.574.05
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
107-304-6
2013417-2
3020111112
4026181156
50332521810
60393222214
70463932618
80524632922
90595333326
100666043730

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%38.02.00.095.0%118.011.00.091.5%
Book Value Change Per Share4.00.00.0100.0%11.01.00.091.7%18.02.00.090.0%32.08.00.080.0%103.026.00.079.8%
Dividend per Share1.00.03.025.0%1.00.011.08.3%6.00.014.030.0%21.00.019.052.5%31.00.098.024.0%
Total Gains per Share4.00.00.0100.0%11.01.00.091.7%18.02.00.090.0%36.04.00.090.0%107.022.00.082.9%

Fundamentals of Synopsys

About Synopsys Inc

Synopsys, Inc. provides electronic design automation software products used to design and test integrated circuits. It operates in three segments: Design Automation, Design IP, and Software Integrity. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; and FPGA design products that are programmed to perform specific functions. It also provides intellectual property (IP) solutions for USB, PCI Express, DDR, Ethernet, MIPI, HDMI, and Bluetooth low energy applications; logic libraries and embedded memories; processor cores, software, and application-specific instruction-set processor tools for embedded applications; security IP solutions; IP solutions for automotive market; and system-on-chip (SoC) infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating-point components, and Arm AMBA interconnect fabric and peripherals. In addition, the company offers HAPS FPGA-based prototyping systems; virtual prototyping solutions; and Platform Architect solutions for SoC architecture analysis and optimization, as well as optical products, and mechatronic simulations. Further, it provides security and quality testing products, managed services, programs and professional services, and training that enable its customers to detect and remediate security vulnerabilities, and defects in the software development lifecycle, as well as manufacturing solutions. Additionally, the company provides intelligent orchestration solution, software risk manager, and black duck software composition analysis tools. It serves electronics, financial services, automotive, medicine, energy, and industrial areas. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Fundamental data was last updated by Penke on 2024-03-22 04:15:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Synopsys Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Synopsys earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Synopsys to the Software - Infrastructure industry mean.
  • A Net Profit Margin of 27.2% means that $0.27 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Synopsys Inc:

  • The MRQ is 27.2%. The company is making a huge profit. +2
  • The TTM is 22.8%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ27.2%TTM22.8%+4.4%
TTM22.8%YOY18.2%+4.6%
TTM22.8%5Y18.8%+4.0%
5Y18.8%10Y14.7%+4.1%
1.1.2. Return on Assets

Shows how efficient Synopsys is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Synopsys to the Software - Infrastructure industry mean.
  • 4.3% Return on Assets means that Synopsys generated $0.04 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Synopsys Inc:

  • The MRQ is 4.3%. Using its assets, the company is less efficient in making profit.
  • The TTM is 3.5%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ4.3%TTM3.5%+0.8%
TTM3.5%YOY2.5%+0.9%
TTM3.5%5Y2.6%+0.9%
5Y2.6%10Y1.9%+0.6%
1.1.3. Return on Equity

Shows how efficient Synopsys is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Synopsys to the Software - Infrastructure industry mean.
  • 6.7% Return on Equity means Synopsys generated $0.07 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Synopsys Inc:

  • The MRQ is 6.7%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 5.7%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ6.7%TTM5.7%+1.0%
TTM5.7%YOY4.2%+1.5%
TTM5.7%5Y4.2%+1.5%
5Y4.2%10Y3.2%+1.0%

1.2. Operating Efficiency of Synopsys Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Synopsys is operating .

  • Measures how much profit Synopsys makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Synopsys to the Software - Infrastructure industry mean.
  • An Operating Margin of 18.0% means the company generated $0.18  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Synopsys Inc:

  • The MRQ is 18.0%. The company is operating efficient. +1
  • The TTM is 22.4%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ18.0%TTM22.4%-4.4%
TTM22.4%YOY20.7%+1.7%
TTM22.4%5Y20.4%+2.1%
5Y20.4%10Y16.9%+3.4%
1.2.2. Operating Ratio

Measures how efficient Synopsys is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Software - Infrastructure industry mean).
  • An Operation Ratio of 0.78 means that the operating costs are $0.78 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Synopsys Inc:

  • The MRQ is 0.778. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.770. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.778TTM0.770+0.008
TTM0.770YOY0.785-0.015
TTM0.7705Y0.800-0.031
5Y0.80010Y0.836-0.035

1.3. Liquidity of Synopsys Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Synopsys is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Software - Infrastructure industry mean).
  • A Current Ratio of 1.29 means the company has $1.29 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Synopsys Inc:

  • The MRQ is 1.289. The company is just able to pay all its short-term debts.
  • The TTM is 1.196. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.289TTM1.196+0.092
TTM1.196YOY1.146+0.050
TTM1.1965Y1.115+0.081
5Y1.11510Y1.036+0.079
1.3.2. Quick Ratio

Measures if Synopsys is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Synopsys to the Software - Infrastructure industry mean.
  • A Quick Ratio of 0.94 means the company can pay off $0.94 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Synopsys Inc:

  • The MRQ is 0.943. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.942. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.943TTM0.942+0.001
TTM0.942YOY0.949-0.006
TTM0.9425Y0.886+0.057
5Y0.88610Y0.899-0.013

1.4. Solvency of Synopsys Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Synopsys assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Synopsys to Software - Infrastructure industry mean.
  • A Debt to Asset Ratio of 0.36 means that Synopsys assets are financed with 36.5% credit (debt) and the remaining percentage (100% - 36.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Synopsys Inc:

  • The MRQ is 0.365. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.390. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.365TTM0.390-0.026
TTM0.390YOY0.400-0.010
TTM0.3905Y0.392-0.002
5Y0.39210Y0.390+0.002
1.4.2. Debt to Equity Ratio

Measures if Synopsys is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Synopsys to the Software - Infrastructure industry mean.
  • A Debt to Equity ratio of 57.7% means that company has $0.58 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Synopsys Inc:

  • The MRQ is 0.577. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.646. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.577TTM0.646-0.068
TTM0.646YOY0.673-0.027
TTM0.6465Y0.648-0.003
5Y0.64810Y0.643+0.005

2. Market Valuation of Synopsys Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Synopsys generates.

  • Above 15 is considered overpriced but always compare Synopsys to the Software - Infrastructure industry mean.
  • A PE ratio of 46.12 means the investor is paying $46.12 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Synopsys Inc:

  • The EOD is 49.416. Based on the earnings, the company is overpriced. -1
  • The MRQ is 46.117. Based on the earnings, the company is overpriced. -1
  • The TTM is 50.710. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD49.416MRQ46.117+3.299
MRQ46.117TTM50.710-4.592
TTM50.710YOY56.750-6.040
TTM50.7105Y50.437+0.273
5Y50.43710Y14.329+36.108
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Synopsys Inc:

  • The EOD is -173.141. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -161.583. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -9.743. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-173.141MRQ-161.583-11.558
MRQ-161.583TTM-9.743-151.840
TTM-9.743YOY69.214-78.957
TTM-9.7435Y26.637-36.380
5Y26.63710Y19.991+6.646
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Synopsys is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Software - Infrastructure industry mean).
  • A PB ratio of 12.35 means the investor is paying $12.35 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Synopsys Inc:

  • The EOD is 13.237. Based on the equity, the company is expensive. -2
  • The MRQ is 12.353. Based on the equity, the company is expensive. -2
  • The TTM is 11.389. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD13.237MRQ12.353+0.884
MRQ12.353TTM11.389+0.964
TTM11.389YOY8.992+2.397
TTM11.3895Y8.246+3.144
5Y8.24610Y5.631+2.614
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Synopsys Inc.

3.1. Institutions holding Synopsys Inc

Institutions are holding 94.306% of the shares of Synopsys Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc8.88340.1524135510922036011.5254
2023-12-31BlackRock Inc7.72820.154811788846846060.7229
2023-12-31State Street Corporation4.4420.169767760042382203.6437
2023-12-31Capital World Investors4.29480.66551405324300.4975
2023-12-31JPMorgan Chase & Co3.36830.254251380903838208.0732
2023-12-31FMR Inc2.80920.169542853012532426.2807
2023-12-31T. Rowe Price Associates, Inc.2.50630.26453823153-689287-15.2753
2023-12-31Franklin Resources Inc2.12310.77973238607-108381-3.2382
2023-12-31Geode Capital Management, LLC1.9950.16353043277-263500-7.9685
2023-12-31Pictet Asset Manangement SA1.91471.65882920788393331.365
2023-12-31Massachusetts Financial Services Company1.68180.426625655341530536.3442
2023-12-31Nuveen Asset Management, LLC1.64170.41462504351-279969-10.0552
2023-12-31NORGES BANK1.61960.22232470613-321542-11.5159
2023-12-31Ameriprise Financial Inc1.2020.28251833580-207695-10.1748
2023-12-31Amvescap Plc.1.17220.21911788073-680209-27.558
2023-12-31Morgan Stanley - Brokerage Accounts1.09940.0761167705130247222.0047
2023-12-31Northern Trust Corp1.03680.14741581573-106029-6.2828
2023-12-31Legal & General Group PLC0.93410.1883142486423509719.7599
2023-12-31Amundi0.82790.2853126297522722421.9381
2023-12-31AllianceBernstein L.P.0.82540.24951259053-129491-9.3257
Total 52.10596.878879484230-633005-0.8%

3.2. Funds holding Synopsys Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.12650.17654769275-10296-0.2154
2024-02-29Vanguard Institutional 500 Index Trust2.48940.20373797445392891.0454
2024-02-29Invesco QQQ Trust1.87930.6472286668379360.2776
2023-12-31Capital Group Growth Fnd of Amer Comp1.76840.5578269757800
2023-12-31American Funds Growth Fund of Amer A1.76840.5578269757800
2024-01-31JPMorgan Large Cap Growth I1.24711.317190242600
2024-01-31Fidelity 500 Index1.18370.19881805657184791.034
2024-02-29SPDR® S&P 500 ETF Trust1.16950.20371783983111600.6295
2024-02-29iShares Core S&P 500 ETF1.03730.2034158227148230.3057
2024-02-29Vanguard Growth Index Investor0.92670.36491413619123280.8798
2023-12-31T. Rowe Price US Lrg-Cap Core Gr Eq Comp0.84851.20621294331-87099-6.305
2023-12-31T. Rowe Price Blue Chip Growth0.84851.21051294331-87099-6.305
2023-12-31Franklin Innovation Composite0.81942.9271125000000
2024-01-31Franklin DynaTech Fund A0.81942.9364125000000
2024-01-31MFS Growth B0.81611.6241244935534874.4892
2023-12-31MFS Growth Equity0.78111.53711191448955698.7208
2023-12-31Capital Group New Perspective Comp0.74210.4601113203100
2023-12-31American Funds New Perspective A0.74210.4601113203100
2024-02-29Vanguard Institutional Index I0.65680.20311001876-4033-0.4009
2024-02-29Technology Select Sector SPDR® ETF0.64310.8822981063-318-0.0324
Total 24.313417.877637088561+54226+0.1%

3.3. Insider Transactions

Insiders are holding 0.431% of the shares of Synopsys Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-02-27Roy ValleeSELL10000572.66
2024-02-23John F Runkel JrSELL1219583.95
2024-02-23Sassine GhaziSELL10294577.51
2024-01-03Mercedes JohnsonSELL3500494.7
2024-01-03Richard S MahoneySELL9065494.7
2024-01-02John F Runkel JrSELL2508506.18
2023-10-10Sudhindra KankanwadiSELL7355491.53
2023-09-13John F Runkel JrSELL2507455
2023-09-01Sudhindra KankanwadiSELL5100460.75
2023-08-30John F Runkel JrSELL2507454.35
2023-06-21Geus Aart DeSELL40839428.18
2023-06-16Richard S MahoneySELL9257448.74
2023-06-13Geus Aart DeSELL40000447.4
2023-06-06Geus Aart DeSELL40000445.42
2023-05-30John F Runkel JrSELL1831455
2023-05-26Sudhindra KankanwadiSELL3895439.87
2023-05-19John F Runkel JrSELL2142413.03
2023-04-04Sudhindra KankanwadiSELL4000391.43

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Synopsys Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--3.2371.639+97%0.587+452%0.919+252%0.629+414%
Book Value Per Share--43.17539.948+8%36.129+20%33.073+31%26.846+61%
Current Ratio--1.2891.196+8%1.146+12%1.115+16%1.036+24%
Debt To Asset Ratio--0.3650.390-7%0.400-9%0.392-7%0.390-6%
Debt To Equity Ratio--0.5770.646-11%0.673-14%0.648-11%0.643-10%
Dividend Per Share---0.004-100%-0%0.093-100%0.351-100%
Eps--2.8912.270+27%1.513+91%1.433+102%0.939+208%
Free Cash Flow Per Share---0.8252.120-139%2.496-133%1.922-143%1.308-163%
Free Cash Flow To Equity Per Share---2.0300.495-510%0.731-378%0.640-417%0.549-470%
Gross Profit Margin--0.4130.317+30%0.080+415%0.050+723%0.774-47%
Intrinsic Value_10Y_max--73.763--------
Intrinsic Value_10Y_min---42.048--------
Intrinsic Value_1Y_max--8.824--------
Intrinsic Value_1Y_min--3.651--------
Intrinsic Value_3Y_max--25.421--------
Intrinsic Value_3Y_min--4.224--------
Intrinsic Value_5Y_max--40.702--------
Intrinsic Value_5Y_min---2.602--------
Market Cap87178896000.000+5%82847388900.00070749305975.000+17%50617085970.000+64%44132805881.000+88%26940143829.750+208%
Net Profit Margin--0.2720.228+19%0.182+50%0.188+45%0.147+85%
Operating Margin--0.1800.224-20%0.207-13%0.204-12%0.169+6%
Operating Ratio--0.7780.770+1%0.785-1%0.800-3%0.836-7%
Pb Ratio13.237+7%12.35311.389+8%8.992+37%8.246+50%5.631+119%
Pe Ratio49.416+7%46.11750.710-9%56.750-19%50.437-9%14.329+222%
Price Per Share571.500+7%533.350456.478+17%325.148+64%283.399+88%173.226+208%
Price To Free Cash Flow Ratio-173.141-7%-161.583-9.743-94%69.214-333%26.637-707%19.991-908%
Price To Total Gains Ratio176.563+7%164.777353.117-53%279.516-41%298.707-45%177.375-7%
Quick Ratio--0.9430.942+0%0.949-1%0.886+6%0.899+5%
Return On Assets--0.0430.035+23%0.025+69%0.026+66%0.019+121%
Return On Equity--0.0670.057+18%0.042+60%0.042+60%0.032+112%
Total Gains Per Share--3.2371.643+97%0.587+452%1.012+220%0.980+230%
Usd Book Value--6706617000.0006190905250.000+8%5625132250.000+19%5149058400.000+30%4173070750.000+61%
Usd Book Value Change Per Share--3.2371.639+97%0.587+452%0.919+252%0.629+414%
Usd Book Value Per Share--43.17539.948+8%36.129+20%33.073+31%26.846+61%
Usd Dividend Per Share---0.004-100%-0%0.093-100%0.351-100%
Usd Eps--2.8912.270+27%1.513+91%1.433+102%0.939+208%
Usd Free Cash Flow---128181000.000328161000.000-139%389236500.000-133%299220500.000-143%203681475.000-163%
Usd Free Cash Flow Per Share---0.8252.120-139%2.496-133%1.922-143%1.308-163%
Usd Free Cash Flow To Equity Per Share---2.0300.495-510%0.731-378%0.640-417%0.549-470%
Usd Market Cap87178896000.000+5%82847388900.00070749305975.000+17%50617085970.000+64%44132805881.000+88%26940143829.750+208%
Usd Price Per Share571.500+7%533.350456.478+17%325.148+64%283.399+88%173.226+208%
Usd Profit--449112000.000351866000.000+28%235610750.000+91%223215500.000+101%146080875.000+207%
Usd Revenue--1649230000.0001532627250.000+8%1293156750.000+28%1150157900.000+43%897260425.000+84%
Usd Total Gains Per Share--3.2371.643+97%0.587+452%1.012+220%0.980+230%
 EOD+5 -3MRQTTM+24 -12YOY+24 -105Y+25 -1110Y+24 -12

4.2. Fundamental Score

Let's check the fundamental score of Synopsys Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1549.416
Price to Book Ratio (EOD)Between0-113.237
Net Profit Margin (MRQ)Greater than00.272
Operating Margin (MRQ)Greater than00.180
Quick Ratio (MRQ)Greater than10.943
Current Ratio (MRQ)Greater than11.289
Debt to Asset Ratio (MRQ)Less than10.365
Debt to Equity Ratio (MRQ)Less than10.577
Return on Equity (MRQ)Greater than0.150.067
Return on Assets (MRQ)Greater than0.050.043
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Synopsys Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5049.525
Ma 20Greater thanMa 50576.947
Ma 50Greater thanMa 100561.791
Ma 100Greater thanMa 200544.222
OpenGreater thanClose576.120
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2024-01-31. Currency in USD. All numbers in thousands.

Summary
Total Assets10,558,259
Total Liabilities3,851,642
Total Stockholder Equity6,670,984
 As reported
Total Liabilities 3,851,642
Total Stockholder Equity+ 6,670,984
Total Assets = 10,558,259

Assets

Total Assets10,558,259
Total Current Assets3,407,928
Long-term Assets7,150,331
Total Current Assets
Cash And Cash Equivalents 1,120,434
Short-term Investments 154,490
Net Receivables 1,064,135
Inventory 382,727
Other Current Assets 686,142
Total Current Assets  (as reported)3,407,928
Total Current Assets  (calculated)3,407,928
+/-0
Long-term Assets
Property Plant Equipment 1,118,490
Goodwill 4,131,418
Intangible Assets 377,415
Long-term Assets Other 567,777
Long-term Assets  (as reported)7,150,331
Long-term Assets  (calculated)6,195,100
+/- 955,231

Liabilities & Shareholders' Equity

Total Current Liabilities2,644,507
Long-term Liabilities1,207,135
Total Stockholder Equity6,670,984
Total Current Liabilities
Short-term Debt 89,194
Accounts payable 76,808
Other Current Liabilities 622,666
Total Current Liabilities  (as reported)2,644,507
Total Current Liabilities  (calculated)788,668
+/- 1,855,839
Long-term Liabilities
Long term Debt 16,951
Capital Lease Obligations 653,009
Long-term Liabilities Other 87,525
Long-term Liabilities  (as reported)1,207,135
Long-term Liabilities  (calculated)757,485
+/- 449,650
Total Stockholder Equity
Common Stock1,525
Retained Earnings 7,188,550
Accumulated Other Comprehensive Income -163,224
Other Stockholders Equity -355,867
Total Stockholder Equity (as reported)6,670,984
Total Stockholder Equity (calculated)6,670,984
+/-0
Other
Capital Stock1,525
Cash and Short Term Investments 1,274,924
Common Stock Shares Outstanding 155,334
Current Deferred Revenue1,855,839
Liabilities and Stockholders Equity 10,558,259
Net Debt -450,474
Net Invested Capital 6,687,935
Net Working Capital 763,421
Property Plant and Equipment Gross 1,118,490
Short Long Term Debt Total 669,960



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2024-01-312023-10-312023-07-312023-04-302023-01-312022-10-312022-07-312022-04-302022-01-312021-10-312021-07-312021-04-302021-01-312020-10-312020-07-312020-04-302020-01-312019-10-312019-07-312019-04-302019-01-312018-10-312018-07-312018-04-302018-01-312017-10-312017-07-312017-04-302017-01-312016-10-312016-07-312016-04-302016-01-312015-10-312015-07-312015-04-302015-01-312014-10-312014-07-312014-04-302014-01-312013-10-312013-07-312013-04-302013-01-312012-10-312012-07-312012-04-302012-01-312011-10-312011-07-312011-04-302011-01-312010-10-312010-07-312010-04-302010-01-312009-10-312009-07-312009-04-302009-01-312008-10-312008-07-312008-04-302008-01-312007-10-312007-07-312007-04-302007-01-312006-10-312006-07-312006-04-302006-01-312005-10-312005-07-312005-04-302005-01-312004-10-312004-07-312004-04-302004-01-312003-10-312003-07-312003-04-302003-01-312002-10-312002-07-312002-04-302002-01-312001-10-312001-07-312001-04-302001-01-312000-10-312000-07-312000-04-302000-01-311999-10-311999-07-311999-04-301999-01-311998-10-311998-07-311998-04-301998-01-311997-10-311997-07-311997-04-301997-01-311996-10-311996-07-311996-04-301995-10-311995-07-311995-04-301995-01-311994-10-311994-07-311994-04-301994-01-311993-10-311993-07-311993-04-301993-01-311992-10-311992-07-311992-04-301992-01-311991-10-311991-07-311991-04-301991-01-311990-10-311990-07-311990-04-301990-01-311989-10-31
> Total Assets 
0
0
0
22,000
0
0
0
35,400
37,800
68,700
72,600
81,600
86,200
99,400
108,200
121,800
132,000
176,000
190,300
208,500
221,700
254,000
277,400
297,600
311,600
348,800
383,600
409,000
426,300
515,600
562,300
629,700
777,500
829,800
896,400
946,600
1,016,300
1,099,400
1,112,400
1,173,900
1,177,900
1,148,106
1,223,718
1,050,993
955,611
982,426
894,034
1,128,907
1,114,817
1,196,289
2,159,005
1,978,714
2,064,352
2,018,015
2,169,250
2,307,353
2,231,411
2,238,473
2,221,556
2,092,187
2,145,122
2,102,297
2,122,463
2,141,476
2,070,031
2,131,760
2,065,381
2,157,822
2,275,764
2,351,004
2,455,046
2,617,337
2,464,871
2,430,159
2,658,857
2,742,478
2,636,658
2,696,051
2,877,744
2,938,854
2,909,765
3,005,336
3,114,649
3,286,541
3,213,288
3,209,469
3,368,638
3,367,334
3,299,000
3,744,482
3,869,271
4,147,656
4,020,546
4,098,888
4,288,472
4,358,935
4,192,156
4,560,536
4,544,929
4,775,499
4,662,349
4,756,167
4,953,972
5,045,739
4,747,523
4,965,263
5,108,789
5,240,365
5,264,254
5,466,558
5,678,939
5,396,414
5,717,549
5,699,071
5,795,215
6,145,974
6,344,486
6,194,223
6,153,408
6,405,160
7,202,903
7,322,466
7,663,250
8,030,062
8,012,838
8,339,565
8,485,906
8,752,260
8,901,346
9,210,381
9,329,547
9,418,087
9,565,624
9,790,732
9,923,231
10,333,131
10,558,259
10,558,25910,333,1319,923,2319,790,7329,565,6249,418,0879,329,5479,210,3818,901,3468,752,2608,485,9068,339,5658,012,8388,030,0627,663,2507,322,4667,202,9036,405,1606,153,4086,194,2236,344,4866,145,9745,795,2155,699,0715,717,5495,396,4145,678,9395,466,5585,264,2545,240,3655,108,7894,965,2634,747,5235,045,7394,953,9724,756,1674,662,3494,775,4994,544,9294,560,5364,192,1564,358,9354,288,4724,098,8884,020,5464,147,6563,869,2713,744,4823,299,0003,367,3343,368,6383,209,4693,213,2883,286,5413,114,6493,005,3362,909,7652,938,8542,877,7442,696,0512,636,6582,742,4782,658,8572,430,1592,464,8712,617,3372,455,0462,351,0042,275,7642,157,8222,065,3812,131,7602,070,0312,141,4762,122,4632,102,2972,145,1222,092,1872,221,5562,238,4732,231,4112,307,3532,169,2502,018,0152,064,3521,978,7142,159,0051,196,2891,114,8171,128,907894,034982,426955,6111,050,9931,223,7181,148,1061,177,9001,173,9001,112,4001,099,4001,016,300946,600896,400829,800777,500629,700562,300515,600426,300409,000383,600348,800311,600297,600277,400254,000221,700208,500190,300176,000132,000121,800108,20099,40086,20081,60072,60068,70037,80035,40000022,000000
   > Total Current Assets 
0
0
0
17,700
0
0
0
22,200
24,700
58,600
62,200
63,500
67,700
78,800
88,300
100,900
110,700
150,300
163,100
180,100
192,900
223,300
244,000
262,500
272,600
301,700
303,900
317,600
320,300
411,900
443,100
486,100
615,500
647,700
738,600
768,600
824,300
870,300
851,600
914,700
874,400
838,359
871,850
684,521
573,521
620,291
539,153
791,382
768,167
867,098
903,546
929,315
930,365
1,007,548
1,074,009
1,239,206
1,184,783
1,166,298
1,164,761
913,033
892,392
866,127
801,803
947,479
868,424
940,437
781,225
894,490
1,023,991
1,121,097
1,206,467
1,327,539
1,221,502
1,216,897
1,254,171
1,322,290
1,221,367
1,294,997
1,448,957
1,463,800
1,398,521
1,379,894
1,495,974
1,247,755
1,194,277
1,206,622
1,362,296
1,338,055
1,289,650
1,173,541
1,293,702
1,140,656
999,782
1,106,369
1,330,084
1,447,977
1,320,865
1,328,271
1,314,783
1,504,735
1,416,273
1,544,975
1,627,537
1,563,801
1,200,528
1,403,197
1,552,038
1,716,938
1,484,043
1,682,012
1,894,632
1,682,593
1,332,346
1,370,186
1,465,583
1,543,797
1,797,630
1,643,883
1,617,645
1,738,917
1,951,429
1,960,755
2,186,015
2,549,217
2,397,724
2,689,800
2,763,976
2,808,341
2,947,497
3,074,246
2,899,028
3,012,669
3,028,399
3,160,935
3,268,312
3,430,624
3,407,928
3,407,9283,430,6243,268,3123,160,9353,028,3993,012,6692,899,0283,074,2462,947,4972,808,3412,763,9762,689,8002,397,7242,549,2172,186,0151,960,7551,951,4291,738,9171,617,6451,643,8831,797,6301,543,7971,465,5831,370,1861,332,3461,682,5931,894,6321,682,0121,484,0431,716,9381,552,0381,403,1971,200,5281,563,8011,627,5371,544,9751,416,2731,504,7351,314,7831,328,2711,320,8651,447,9771,330,0841,106,369999,7821,140,6561,293,7021,173,5411,289,6501,338,0551,362,2961,206,6221,194,2771,247,7551,495,9741,379,8941,398,5211,463,8001,448,9571,294,9971,221,3671,322,2901,254,1711,216,8971,221,5021,327,5391,206,4671,121,0971,023,991894,490781,225940,437868,424947,479801,803866,127892,392913,0331,164,7611,166,2981,184,7831,239,2061,074,0091,007,548930,365929,315903,546867,098768,167791,382539,153620,291573,521684,521871,850838,359874,400914,700851,600870,300824,300768,600738,600647,700615,500486,100443,100411,900320,300317,600303,900301,700272,600262,500244,000223,300192,900180,100163,100150,300110,700100,90088,30078,80067,70063,50062,20058,60024,70022,20000017,700000
       Cash And Cash Equivalents 
0
0
0
9,300
0
0
0
12,200
16,900
39,000
29,200
21,400
30,400
39,200
43,600
37,800
36,500
53,200
78,100
93,500
112,900
41,400
59,100
91,200
97,200
90,900
21,600
33,900
33,500
43,700
66,400
78,300
107,300
92,900
166,100
159,700
86,200
118,500
157,000
285,300
222,200
150,611
450,967
153,120
199,568
145,590
134,504
271,696
231,969
483,570
347,661
312,580
268,822
347,339
426,284
524,308
412,728
456,123
499,234
346,709
376,367
343,129
319,954
404,436
314,498
294,931
269,717
330,759
377,156
461,074
435,854
579,327
428,055
574,889
545,489
577,632
470,165
506,399
622,281
701,613
626,490
669,431
883,441
775,407
700,612
694,032
889,886
855,077
811,339
796,594
963,767
700,382
550,365
681,018
892,370
1,022,441
893,053
821,633
903,046
985,762
796,824
868,845
986,423
836,188
582,986
827,946
946,317
976,620
827,709
991,325
1,154,986
1,048,356
605,892
570,801
741,236
723,115
592,305
631,161
686,780
728,597
700,356
856,424
1,049,922
1,235,653
1,023,074
1,457,918
1,385,395
1,432,840
1,124,299
1,573,620
1,383,559
1,417,608
1,154,873
1,544,592
1,686,144
1,438,913
1,120,434
1,120,4341,438,9131,686,1441,544,5921,154,8731,417,6081,383,5591,573,6201,124,2991,432,8401,385,3951,457,9181,023,0741,235,6531,049,922856,424700,356728,597686,780631,161592,305723,115741,236570,801605,8921,048,3561,154,986991,325827,709976,620946,317827,946582,986836,188986,423868,845796,824985,762903,046821,633893,0531,022,441892,370681,018550,365700,382963,767796,594811,339855,077889,886694,032700,612775,407883,441669,431626,490701,613622,281506,399470,165577,632545,489574,889428,055579,327435,854461,074377,156330,759269,717294,931314,498404,436319,954343,129376,367346,709499,234456,123412,728524,308426,284347,339268,822312,580347,661483,570231,969271,696134,504145,590199,568153,120450,967150,611222,200285,300157,000118,50086,200159,700166,10092,900107,30078,30066,40043,70033,50033,90021,60090,90097,20091,20059,10041,400112,90093,50078,10053,20036,50037,80043,60039,20030,40021,40029,20039,00016,90012,2000009,300000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
418,900
418,900
428,800
466,101
195,103
282,519
129,354
247,109
174,371
204,740
206,790
48,170
98,547
102,153
123,277
122,921
141,809
174,049
205,040
156,891
200,111
232,320
206,136
181,192
179,460
182,070
199,787
239,609
241,557
241,963
302,549
306,463
358,368
405,126
432,260
242,609
331,598
373,669
372,116
370,448
460,258
466,713
465,853
409,023
326,384
163,154
166,516
146,431
148,395
148,997
132,150
132,150
0
0
0
0
0
0
0
0
0
0
120,238
136,579
136,496
128,747
122,948
131,976
143,542
140,695
138,648
140,243
147,508
147,508
0
0
0
0
0
0
0
0
0
0
0
0
0
0
144,773
147,949
147,748
146,901
147,599
147,913
147,050
150,846
148,443
151,639
154,490
154,490151,639148,443150,846147,050147,913147,599146,901147,748147,949144,77300000000000000147,508147,508140,243138,648140,695143,542131,976122,948128,747136,496136,579120,2380000000000132,150132,150148,997148,395146,431166,516163,154326,384409,023465,853466,713460,258370,448372,116373,669331,598242,609432,260405,126358,368306,463302,549241,963241,557239,609199,787182,070179,460181,192206,136232,320200,111156,891205,040174,049141,809122,921123,277102,15398,54748,170206,790204,740174,371247,109129,354282,519195,103466,101428,800418,900418,90000000000000000000000000000000000000000
       Net Receivables 
0
0
0
5,700
0
0
0
8,300
5,800
8,100
9,800
16,700
13,000
11,900
13,300
15,300
16,500
29,800
33,600
33,900
33,600
44,600
38,400
42,900
44,900
51,400
46,500
61,100
64,900
81,900
89,500
87,900
113,000
113,000
111,200
126,300
130,200
139,200
157,600
155,900
156,900
160,365
178,499
146,449
145,247
132,291
131,721
146,294
146,331
151,953
233,157
207,206
246,006
220,573
201,802
273,122
265,857
270,182
192,229
178,841
154,550
181,329
155,195
148,548
132,221
186,548
157,129
165,122
182,568
208,389
248,452
166,425
182,738
214,717
194,846
197,224
199,617
236,766
180,851
178,201
184,299
185,948
175,150
199,527
200,523
238,764
196,863
228,669
236,132
265,172
228,629
309,935
293,084
271,860
297,230
274,303
265,916
340,847
257,407
353,223
311,096
371,411
344,169
432,426
403,316
347,473
368,530
494,964
386,580
429,275
467,012
499,401
543,631
615,281
545,709
630,742
817,839
586,544
487,141
578,750
821,025
653,616
659,449
813,064
814,510
644,942
613,569
600,912
1,038,749
722,992
682,647
796,091
1,035,323
779,892
666,577
946,967
1,064,135
1,064,135946,967666,577779,8921,035,323796,091682,647722,9921,038,749600,912613,569644,942814,510813,064659,449653,616821,025578,750487,141586,544817,839630,742545,709615,281543,631499,401467,012429,275386,580494,964368,530347,473403,316432,426344,169371,411311,096353,223257,407340,847265,916274,303297,230271,860293,084309,935228,629265,172236,132228,669196,863238,764200,523199,527175,150185,948184,299178,201180,851236,766199,617197,224194,846214,717182,738166,425248,452208,389182,568165,122157,129186,548132,221148,548155,195181,329154,550178,841192,229270,182265,857273,122201,802220,573246,006207,206233,157151,953146,331146,294131,721132,291145,247146,449178,499160,365156,900155,900157,600139,200130,200126,300111,200113,000113,00087,90089,50081,90064,90061,10046,50051,40044,90042,90038,40044,60033,60033,90033,60029,80016,50015,30013,30011,90013,00016,7009,8008,1005,8008,3000005,700000
       Other Current Assets 
0
0
0
2,700
0
0
0
1,700
2,000
11,500
23,200
25,400
24,300
27,700
31,400
47,800
57,700
67,300
51,400
52,700
46,400
137,300
146,500
128,400
130,500
159,400
235,800
222,600
221,900
286,300
287,200
319,900
376,900
441,800
461,300
482,600
607,900
612,600
537,000
54,600
66,500
61,282
47,281
102,433
99,352
99,352
95,301
98,557
168,652
183,077
183,405
224,181
316,715
307,376
292,260
304,114
267,727
301,158
283,102
273,187
155,163
155,339
160,477
147,194
212,425
221,918
219,349
112,822
156,646
161,718
145,171
163,793
176,661
178,449
184,682
182,238
42,936
50,094
49,494
49,494
117,273
121,879
115,492
110,999
109,667
126,626
127,395
127,152
105,312
110,029
111,775
101,306
130,339
156,333
153,491
140,484
151,233
161,896
165,791
154,330
165,750
188,115
168,140
160,449
166,440
91,278
95,802
93,649
104,659
131,106
121,169
125,126
134,836
182,823
184,104
178,638
67,533
249,927
259,849
288,616
290,052
281,991
284,278
316,831
308,167
329,233
356,872
379,136
397,617
423,782
417,201
465,487
470,272
429,179
484,357
567,515
686,142
686,142567,515484,357429,179470,272465,487417,201423,782397,617379,136356,872329,233308,167316,831284,278281,991290,052288,616259,849249,92767,533178,638184,104182,823134,836125,126121,169131,106104,65993,64995,80291,278166,440160,449168,140188,115165,750154,330165,791161,896151,233140,484153,491156,333130,339101,306111,775110,029105,312127,152127,395126,626109,667110,999115,492121,879117,27349,49449,49450,09442,936182,238184,682178,449176,661163,793145,171161,718156,646112,822219,349221,918212,425147,194160,477155,339155,163273,187283,102301,158267,727304,114292,260307,376316,715224,181183,405183,077168,65298,55795,30199,35299,352102,43347,28161,28266,50054,600537,000612,600607,900482,600461,300441,800376,900319,900287,200286,300221,900222,600235,800159,400130,500128,400146,500137,30046,40052,70051,40067,30057,70047,80031,40027,70024,30025,40023,20011,5002,0001,7000002,700000
   > Long-term Assets 
0
0
0
4,300
0
0
0
13,200
13,100
10,100
10,400
18,100
18,500
20,600
19,900
20,900
21,300
25,700
27,200
28,400
28,800
30,700
33,400
35,100
39,000
47,100
79,700
91,400
106,000
103,700
119,200
143,600
162,000
182,100
157,800
178,000
192,000
229,100
260,800
259,200
303,500
309,747
351,868
366,472
382,090
362,135
354,881
337,525
346,650
329,191
1,255,459
1,049,399
1,133,987
1,010,467
1,095,241
1,068,147
1,046,628
1,072,175
1,056,795
1,179,154
1,252,730
1,236,170
1,320,660
1,193,997
1,201,607
1,191,323
1,284,156
1,263,332
1,251,773
1,229,907
1,248,579
1,289,798
1,243,369
1,213,262
1,404,686
1,420,188
1,415,291
1,401,054
1,428,787
1,475,054
1,511,244
1,625,442
1,618,675
2,038,786
2,019,011
2,002,847
2,006,342
2,029,279
2,009,350
2,570,941
2,575,569
3,007,000
3,020,764
2,992,519
2,958,388
2,910,958
2,871,291
3,232,265
3,230,146
3,270,764
3,246,076
3,211,192
3,326,435
3,481,938
3,546,995
3,562,066
3,556,751
3,523,427
3,780,211
3,784,546
3,784,307
3,713,821
4,385,203
4,328,885
4,329,632
4,602,177
4,546,856
4,550,340
4,535,763
4,666,243
5,251,474
5,361,711
5,477,235
5,480,845
5,615,114
5,649,765
5,721,930
5,943,919
5,953,849
6,136,135
6,430,519
6,405,418
6,537,225
6,629,797
6,654,919
6,902,507
7,150,331
7,150,3316,902,5076,654,9196,629,7976,537,2256,405,4186,430,5196,136,1355,953,8495,943,9195,721,9305,649,7655,615,1145,480,8455,477,2355,361,7115,251,4744,666,2434,535,7634,550,3404,546,8564,602,1774,329,6324,328,8854,385,2033,713,8213,784,3073,784,5463,780,2113,523,4273,556,7513,562,0663,546,9953,481,9383,326,4353,211,1923,246,0763,270,7643,230,1463,232,2652,871,2912,910,9582,958,3882,992,5193,020,7643,007,0002,575,5692,570,9412,009,3502,029,2792,006,3422,002,8472,019,0112,038,7861,618,6751,625,4421,511,2441,475,0541,428,7871,401,0541,415,2911,420,1881,404,6861,213,2621,243,3691,289,7981,248,5791,229,9071,251,7731,263,3321,284,1561,191,3231,201,6071,193,9971,320,6601,236,1701,252,7301,179,1541,056,7951,072,1751,046,6281,068,1471,095,2411,010,4671,133,9871,049,3991,255,459329,191346,650337,525354,881362,135382,090366,472351,868309,747303,500259,200260,800229,100192,000178,000157,800182,100162,000143,600119,200103,700106,00091,40079,70047,10039,00035,10033,40030,70028,80028,40027,20025,70021,30020,90019,90020,60018,50018,10010,40010,10013,10013,2000004,300000
       Property Plant Equipment 
0
0
0
3,900
0
0
0
6,900
6,900
7,400
7,900
8,800
9,300
10,800
11,400
13,000
13,600
16,500
17,800
19,300
20,300
22,300
25,500
28,700
32,700
40,600
45,200
51,500
55,900
59,500
63,600
76,700
86,500
88,400
88,000
99,900
107,900
119,100
123,800
126,200
136,600
141,302
146,211
157,243
162,558
166,419
173,661
192,304
198,091
194,225
185,872
185,040
180,122
182,454
180,745
184,313
186,530
182,041
180,081
178,155
173,532
175,625
174,918
170,195
165,116
166,805
164,278
140,660
139,585
141,044
128,739
131,866
128,578
127,223
130,511
145,087
141,152
136,799
144,928
146,910
143,371
140,630
139,102
148,580
149,554
150,370
159,059
159,517
157,219
157,792
165,909
191,243
193,051
195,315
194,198
197,600
197,335
202,860
216,010
249,098
256,092
258,199
260,667
263,077
261,235
258,856
258,794
257,035
256,811
259,476
262,025
266,014
284,441
283,782
290,446
309,310
317,896
344,176
372,566
429,532
917,664
933,190
956,773
949,636
948,740
984,200
964,028
965,649
959,047
1,076,749
1,061,373
1,042,390
1,103,817
1,123,166
1,110,700
1,126,090
1,118,490
1,118,4901,126,0901,110,7001,123,1661,103,8171,042,3901,061,3731,076,749959,047965,649964,028984,200948,740949,636956,773933,190917,664429,532372,566344,176317,896309,310290,446283,782284,441266,014262,025259,476256,811257,035258,794258,856261,235263,077260,667258,199256,092249,098216,010202,860197,335197,600194,198195,315193,051191,243165,909157,792157,219159,517159,059150,370149,554148,580139,102140,630143,371146,910144,928136,799141,152145,087130,511127,223128,578131,866128,739141,044139,585140,660164,278166,805165,116170,195174,918175,625173,532178,155180,081182,041186,530184,313180,745182,454180,122185,040185,872194,225198,091192,304173,661166,419162,558157,243146,211141,302136,600126,200123,800119,100107,90099,90088,00088,40086,50076,70063,60059,50055,90051,50045,20040,60032,70028,70025,50022,30020,30019,30017,80016,50013,60013,00011,40010,8009,3008,8007,9007,4006,9006,9000003,900000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
74,000
0
57,400
56,200
57,500
53,451
52,206
51,776
48,014
43,677
39,428
35,077
30,922
26,974
368,068
368,068
763,419
894,149
551,103
836,315
550,912
568,535
570,047
593,706
667,880
667,113
764,080
728,979
744,114
735,175
744,493
735,643
735,132
736,799
752,955
767,087
768,848
765,576
896,574
899,640
917,794
917,287
933,560
932,691
934,226
998,910
1,002,531
1,265,843
1,266,524
1,256,485
1,258,286
1,289,286
1,295,485
1,630,415
1,638,884
1,976,987
1,971,654
1,980,012
1,976,964
1,975,971
1,966,819
2,254,454
2,260,897
2,255,708
2,245,920
2,251,845
2,335,816
2,471,241
2,472,844
2,500,804
2,515,091
2,518,245
2,652,257
2,661,538
2,660,680
2,706,974
3,130,598
3,147,124
3,138,666
3,143,249
3,145,700
3,143,795
3,143,056
3,171,179
3,231,592
3,311,243
3,356,407
3,365,114
3,433,003
3,432,577
3,485,181
3,575,785
3,592,788
3,616,133
3,854,889
3,842,234
3,864,833
3,888,249
3,887,860
4,070,336
4,131,418
4,131,4184,070,3363,887,8603,888,2493,864,8333,842,2343,854,8893,616,1333,592,7883,575,7853,485,1813,432,5773,433,0033,365,1143,356,4073,311,2433,231,5923,171,1793,143,0563,143,7953,145,7003,143,2493,138,6663,147,1243,130,5982,706,9742,660,6802,661,5382,652,2572,518,2452,515,0912,500,8042,472,8442,471,2412,335,8162,251,8452,245,9202,255,7082,260,8972,254,4541,966,8191,975,9711,976,9641,980,0121,971,6541,976,9871,638,8841,630,4151,295,4851,289,2861,258,2861,256,4851,266,5241,265,8431,002,531998,910934,226932,691933,560917,287917,794899,640896,574765,576768,848767,087752,955736,799735,132735,643744,493735,175744,114728,979764,080667,113667,880593,706570,047568,535550,912836,315551,103894,149763,419368,068368,06826,97430,92235,07739,42843,67748,01451,77652,20653,45157,50056,20057,400074,000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,277
0
0
0
9,756
0
0
0
7,826
0
0
0
10,892
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000010,8920007,8260009,75600010,2770000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
1,600
4,800
4,600
4,300
4,300
3,700
2,800
0
2,400
1,300
1,200
1,000
900
0
0
0
0
0
0
0
0
0
0
0
0
0
74,000
74,000
57,400
57,400
57,500
53,451
52,206
51,776
48,014
43,677
39,428
35,077
30,922
26,974
351,249
789,888
894,149
763,419
868,186
836,315
803,313
815,490
783,202
791,775
855,820
818,704
922,100
871,498
879,684
124,021
113,595
106,144
92,899
81,130
79,807
78,792
67,173
54,778
123,972
114,760
109,870
99,343
102,676
96,810
89,538
119,806
118,061
249,656
232,670
220,610
203,739
196,031
181,515
364,113
350,893
466,322
430,797
397,219
364,005
335,425
307,912
398,560
367,416
365,030
332,385
302,656
318,499
363,659
337,380
320,076
295,436
266,661
301,922
274,609
248,335
253,843
434,539
422,195
394,485
360,404
332,187
306,927
283,305
279,374
282,145
279,311
275,338
254,322
254,375
233,809
249,974
279,132
260,810
333,321
404,652
386,446
361,154
357,113
336,723
374,194
377,415
377,415374,194336,723357,113361,154386,446404,652333,321260,810279,132249,974233,809254,375254,322275,338279,311282,145279,374283,305306,927332,187360,404394,485422,195434,539253,843248,335274,609301,922266,661295,436320,076337,380363,659318,499302,656332,385365,030367,416398,560307,912335,425364,005397,219430,797466,322350,893364,113181,515196,031203,739220,610232,670249,656118,061119,80689,53896,810102,67699,343109,870114,760123,97254,77867,17378,79279,80781,13092,899106,144113,595124,021879,684871,498922,100818,704855,820791,775783,202815,490803,313836,315868,186763,419894,149789,888351,24926,97430,92235,07739,42843,67748,01451,77652,20653,45157,50057,40057,40074,00074,00000000000000009001,0001,2001,3002,40002,8003,7004,3004,3004,6004,8001,6000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
166,875
168,445
205,657
209,229
219,532
195,716
181,220
145,221
148,559
134,966
1,069,587
864,359
828,013
953,865
914,496
883,834
860,098
890,134
876,714
1,000,999
1,079,198
1,060,545
1,145,742
1,023,802
1,036,491
1,024,518
1,119,878
1,122,672
1,112,188
1,088,863
1,119,840
1,157,932
1,114,791
1,086,039
1,274,175
1,275,101
1,274,139
1,264,255
1,283,859
1,328,144
1,367,873
1,484,812
1,479,573
1,890,206
1,869,457
1,852,477
1,847,283
1,869,762
1,852,131
2,413,149
2,409,660
2,815,757
2,827,713
2,797,204
2,764,190
2,713,358
2,673,956
3,029,405
3,014,136
3,021,666
2,989,984
2,952,993
3,065,768
3,218,861
3,285,760
3,303,210
3,297,957
3,266,392
3,523,400
3,525,070
3,522,282
3,447,807
4,100,762
475,784
506,035
778,322
751,073
755,442
736,836
775,207
820,073
837,967
888,717
898,573
978,996
999,179
1,022,747
1,123,353
1,141,204
1,109,932
1,109,605
1,134,348
1,207,421
0
1,319,636
0
0
001,319,63601,207,4211,134,3481,109,6051,109,9321,141,2041,123,3531,022,747999,179978,996898,573888,717837,967820,073775,207736,836755,442751,073778,322506,035475,7844,100,7623,447,8073,522,2823,525,0703,523,4003,266,3923,297,9573,303,2103,285,7603,218,8613,065,7682,952,9932,989,9843,021,6663,014,1363,029,4052,673,9562,713,3582,764,1902,797,2042,827,7132,815,7572,409,6602,413,1491,852,1311,869,7621,847,2831,852,4771,869,4571,890,2061,479,5731,484,8121,367,8731,328,1441,283,8591,264,2551,274,1391,275,1011,274,1751,086,0391,114,7911,157,9321,119,8401,088,8631,112,1881,122,6721,119,8781,024,5181,036,4911,023,8021,145,7421,060,5451,079,1981,000,999876,714890,134860,098883,834914,496953,865828,013864,3591,069,587134,966148,559145,221181,220195,716219,532209,229205,657168,445166,8750000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
268,759
264,117
262,173
278,203
281,056
267,078
280,259
284,905
239,412
281,887
270,037
270,745
243,066
235,460
203,554
204,502
208,156
227,715
210,373
211,733
178,915
280,009
282,393
278,225
281,926
355,469
367,000
382,495
243,989
187,346
138,066
167,427
404,166
337,824
352,667
339,354
390,129
407,482
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000407,482390,129339,354352,667337,824404,166167,427138,066187,346243,989382,495367,000355,469281,926278,225282,393280,009178,915211,733210,373227,715208,156204,502203,554235,460243,066270,745270,037281,887239,412284,905280,259267,078281,056278,203262,173264,117268,75900000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
10,100
0
0
0
14,500
15,700
17,600
19,600
23,500
23,200
32,100
35,000
39,600
40,700
74,700
82,400
87,400
88,000
103,800
109,800
115,300
111,400
159,700
167,600
176,300
162,100
190,500
200,400
217,900
265,300
267,200
270,400
286,200
246,900
283,100
261,000
308,300
300,900
320,246
351,892
368,164
386,594
434,257
433,958
643,251
558,987
585,268
850,736
865,233
865,512
829,128
871,508
873,943
818,675
842,587
808,014
827,138
934,791
930,066
920,289
922,540
900,174
933,285
908,842
994,655
1,007,904
1,037,380
1,137,091
1,180,944
1,024,945
995,333
1,128,453
1,214,107
1,032,543
1,002,105
1,114,826
1,094,688
939,022
947,175
1,064,839
1,186,359
1,055,415
1,062,071
1,247,131
1,266,034
1,127,195
1,454,506
1,478,171
1,603,685
1,418,387
1,399,956
1,552,342
1,570,658
1,368,941
1,641,417
1,548,876
1,719,329
1,725,328
1,691,169
1,815,724
1,911,750
1,757,140
1,815,258
1,988,043
2,045,219
1,939,569
2,089,063
2,255,771
2,116,690
2,576,916
2,438,674
2,631,213
2,660,959
2,559,821
2,278,788
2,213,739
2,316,284
3,048,213
3,041,517
3,061,933
3,117,695
3,125,940
3,247,060
3,330,770
3,453,317
3,511,113
3,599,435
3,677,905
3,858,897
3,886,873
3,917,910
3,923,350
4,148,830
3,851,642
3,851,6424,148,8303,923,3503,917,9103,886,8733,858,8973,677,9053,599,4353,511,1133,453,3173,330,7703,247,0603,125,9403,117,6953,061,9333,041,5173,048,2132,316,2842,213,7392,278,7882,559,8212,660,9592,631,2132,438,6742,576,9162,116,6902,255,7712,089,0631,939,5692,045,2191,988,0431,815,2581,757,1401,911,7501,815,7241,691,1691,725,3281,719,3291,548,8761,641,4171,368,9411,570,6581,552,3421,399,9561,418,3871,603,6851,478,1711,454,5061,127,1951,266,0341,247,1311,062,0711,055,4151,186,3591,064,839947,175939,0221,094,6881,114,8261,002,1051,032,5431,214,1071,128,453995,3331,024,9451,180,9441,137,0911,037,3801,007,904994,655908,842933,285900,174922,540920,289930,066934,791827,138808,014842,587818,675873,943871,508829,128865,512865,233850,736585,268558,987643,251433,958434,257386,594368,164351,892320,246300,900308,300261,000283,100246,900286,200270,400267,200265,300217,900200,400190,500162,100176,300167,600159,700111,400115,300109,800103,80088,00087,40082,40074,70040,70039,60035,00032,10023,20023,50019,60017,60015,70014,50000010,100000
   > Total Current Liabilities 
0
0
0
8,700
0
0
0
12,400
13,200
15,600
18,000
22,900
22,800
31,800
34,900
39,600
40,700
74,700
82,400
87,300
87,900
103,900
109,800
115,300
111,400
140,100
149,800
160,300
146,300
176,200
187,000
205,700
254,800
257,800
260,600
268,200
228,900
261,100
240,400
287,500
280,300
303,732
335,909
352,664
362,431
405,270
408,957
626,127
457,744
492,331
737,169
777,369
767,513
742,413
785,962
804,959
744,826
769,704
727,278
741,155
845,241
842,164
824,164
816,680
794,214
818,687
787,859
871,096
874,958
897,443
989,016
1,031,076
710,555
709,104
846,097
908,983
739,346
726,098
816,092
814,593
723,184
720,597
837,054
921,768
785,082
807,836
982,090
1,008,810
863,828
1,073,217
1,138,215
1,252,639
1,022,012
1,012,922
1,171,682
1,222,919
1,036,703
1,304,732
1,227,284
1,386,759
1,343,104
1,325,038
1,459,343
1,578,353
1,433,282
1,485,212
1,663,596
1,714,946
1,456,555
1,593,347
1,764,398
1,614,109
1,950,414
1,881,922
2,083,405
2,102,415
2,025,638
1,732,927
1,630,450
1,752,453
2,055,738
2,054,197
2,056,277
2,139,922
2,171,383
2,255,700
2,334,636
2,413,484
2,471,656
2,462,658
2,545,863
2,774,499
2,724,997
2,748,680
2,729,982
2,985,451
2,644,507
2,644,5072,985,4512,729,9822,748,6802,724,9972,774,4992,545,8632,462,6582,471,6562,413,4842,334,6362,255,7002,171,3832,139,9222,056,2772,054,1972,055,7381,752,4531,630,4501,732,9272,025,6382,102,4152,083,4051,881,9221,950,4141,614,1091,764,3981,593,3471,456,5551,714,9461,663,5961,485,2121,433,2821,578,3531,459,3431,325,0381,343,1041,386,7591,227,2841,304,7321,036,7031,222,9191,171,6821,012,9221,022,0121,252,6391,138,2151,073,217863,8281,008,810982,090807,836785,082921,768837,054720,597723,184814,593816,092726,098739,346908,983846,097709,104710,5551,031,076989,016897,443874,958871,096787,859818,687794,214816,680824,164842,164845,241741,155727,278769,704744,826804,959785,962742,413767,513777,369737,169492,331457,744626,127408,957405,270362,431352,664335,909303,732280,300287,500240,400261,100228,900268,200260,600257,800254,800205,700187,000176,200146,300160,300149,800140,100111,400115,300109,800103,90087,90087,30082,40074,70040,70039,60034,90031,80022,80022,90018,00015,60013,20012,4000008,700000
       Short-term Debt 
0
0
0
1,200
0
0
0
1,800
2,000
2,100
2,100
800
800
500
0
0
0
0
0
0
0
0
0
0
0
12,600
12,100
11,600
11,000
10,600
8,900
8,900
8,400
7,900
6,000
7,600
3,400
8,900
8,700
8,600
9,600
12,303
6,414
6,416
3,520
1,624
535
535
536
515
178
1,423
28
78
28
28
-22,220
2,034
900
5,527
8,421
-6,853
7,651
-27,683
0
457
-8,259
27,376
153,879
5,617
247,465
30,295
-267,511
3,861
-176,624
279,201
-96,365
-175,476
3,795
237,416
-216,877
-5,566
-25,288
294,947
-302,353
-39
-210,270
-12
-291,669
130,000
30,000
30,000
30,000
30,000
30,000
30,000
30,000
230,000
30,000
30,000
265,000
190,000
190,000
205,000
227,500
250,000
277,500
205,000
177,040
278,001
298,025
9,924
440,885
396,847
497,808
343,769
414,730
165,692
16,653
17,614
276,850
193,877
96,109
100,257
170,190
167,555
161,757
154,670
78,748
55,170
54,170
54,274
66,326
78,056
80,192
85,690
89,194
89,19485,69080,19278,05666,32654,27454,17055,17078,748154,670161,757167,555170,190100,25796,109193,877276,85017,61416,653165,692414,730343,769497,808396,847440,8859,924298,025278,001177,040205,000277,500250,000227,500205,000190,000190,000265,00030,00030,000230,00030,00030,00030,00030,00030,00030,00030,000130,000-291,669-12-210,270-39-302,353294,947-25,288-5,566-216,877237,4163,795-175,476-96,365279,201-176,6243,861-267,51130,295247,4655,617153,87927,376-8,2594570-27,6837,651-6,8538,4215,5279002,034-22,220282878281,4231785155365355351,6243,5206,4166,41412,3039,6008,6008,7008,9003,4007,6006,0007,9008,4008,9008,90010,60011,00011,60012,10012,600000000000005008008002,1002,1002,0001,8000001,200000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,000
0
0
0
45,000
0
250,000
277,500
205,000
177,040
278,001
435,838
9,924
10,885
11,847
12,808
13,769
414,730
165,692
16,653
17,614
208,576
121,412
24,248
27,084
97,421
89,945
82,468
74,992
0
0
0
0
0
0
0
0
0
00000000074,99282,46889,94597,42127,08424,248121,412208,57617,61416,653165,692414,73013,76912,80811,84710,8859,924435,838278,001177,040205,000277,500250,000045,00000030,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
1,300
0
0
0
1,200
1,500
1,600
1,800
2,000
1,700
2,200
2,500
3,900
2,900
5,700
7,000
7,200
39,600
47,100
50,900
8,600
46,300
54,700
59,300
11,500
58,300
80,800
85,600
16,200
126,700
115,600
121,900
14,900
92,900
104,400
101,600
8,800
80,900
88,098
116,634
139,290
95,506
104,701
120,980
134,966
105,608
108,741
233,756
246,789
168,516
194,641
181,607
204,226
149,388
157,733
159,407
184,146
166,532
185,338
211,401
231,359
146,477
169,006
195,279
234,149
6,808
6,595
8,303
11,611
6,964
8,506
240,676
23,168
7,271
176,233
221,249
10,136
182,159
186,802
240,407
16,331
216,672
226,784
284,463
302,176
204,543
258,820
302,888
29,855
223,456
277,114
321,103
358,197
217,404
275,611
319,036
397,113
242,335
301,101
330,825
385,542
254,872
285,196
347,606
401,451
251,098
351,500
403,302
499,846
349,365
373,938
449,037
578,326
335,341
365,848
471,629
506,459
355,352
447,055
549,906
623,664
422,928
480,831
615,737
694,748
540,733
612,221
71,998
37,580
70,245
84,397
66,550
155,891
76,808
76,808155,89166,55084,39770,24537,58071,998612,221540,733694,748615,737480,831422,928623,664549,906447,055355,352506,459471,629365,848335,341578,326449,037373,938349,365499,846403,302351,500251,098401,451347,606285,196254,872385,542330,825301,101242,335397,113319,036275,611217,404358,197321,103277,114223,45629,855302,888258,820204,543302,176284,463226,784216,67216,331240,407186,802182,15910,136221,249176,2337,27123,168240,6768,5066,96411,6118,3036,5956,808234,149195,279169,006146,477231,359211,401185,338166,532184,146159,407157,733149,388204,226181,607194,641168,516246,789233,756108,741105,608134,966120,980104,70195,506139,290116,63488,09880,9008,800101,600104,40092,90014,900121,900115,600126,70016,20085,60080,80058,30011,50059,30054,70046,3008,60050,90047,10039,6007,2007,0005,7002,9003,9002,5002,2001,7002,0001,8001,6001,5001,2000001,300000
       Other Current Liabilities 
0
0
0
6,200
0
0
0
9,400
9,700
11,900
14,100
20,100
20,300
29,100
32,400
35,700
37,800
69,000
75,400
80,100
48,300
56,800
58,900
106,700
65,100
72,800
78,400
137,200
77,000
84,800
92,500
180,600
119,700
134,300
132,700
245,700
132,600
147,800
130,100
270,100
189,800
203,331
212,861
206,958
263,405
41,623
36,690
110,867
55,772
55,756
123,338
169,912
153,780
164,136
178,497
201,827
201,855
179,635
181,669
182,569
188,096
196,517
189,664
197,315
171,775
171,775
172,232
163,973
191,349
345,228
164,410
411,875
442,170
174,659
178,520
1,896
281,097
184,732
9,256
13,051
250,467
33,590
28,024
9,921
304,868
2,515
213,361
3,091
298,299
8,329
7,183
357,920
10,682
13,926
16,189
7,168
11,217
17,847
20,716
31,404
12,024
6,361
25,750
19,565
16,386
23,653
29,420
22,693
9,583
11,796
16,270
39,811
38,867
9,251
6,909
27,458
13,366
6,983
3,175
15,904
18,807
16,754
20,653
27,738
32,227
25,473
14,536
46,443
713,778
511,530
664,101
771,823
593,349
617,419
838,914
967,870
622,666
622,666967,870838,914617,419593,349771,823664,101511,530713,77846,44314,53625,47332,22727,73820,65316,75418,80715,9043,1756,98313,36627,4586,9099,25138,86739,81116,27011,7969,58322,69329,42023,65316,38619,56525,7506,36112,02431,40420,71617,84711,2177,16816,18913,92610,682357,9207,1838,329298,2993,091213,3612,515304,8689,92128,02433,590250,46713,0519,256184,732281,0971,896178,520174,659442,170411,875164,410345,228191,349163,973172,232171,775171,775197,315189,664196,517188,096182,569181,669179,635201,855201,827178,497164,136153,780169,912123,33855,75655,772110,86736,69041,623263,405206,958212,861203,331189,800270,100130,100147,800132,600245,700132,700134,300119,700180,60092,50084,80077,000137,20078,40072,80065,100106,70058,90056,80048,30080,10075,40069,00037,80035,70032,40029,10020,30020,10014,10011,9009,7009,4000006,200000
   > Long-term Liabilities 
0
0
0
1,400
0
0
0
2,100
2,500
2,000
1,600
600
400
300
100
3,900
2,900
5,700
7,000
100
100
-100
50,900
8,600
46,300
19,600
17,800
16,000
15,800
14,300
13,400
12,200
10,500
9,400
9,800
18,000
18,000
22,000
20,600
20,800
20,600
16,514
15,983
15,500
24,163
28,987
25,001
17,124
101,243
92,937
113,567
87,864
97,999
86,715
85,546
68,984
73,849
72,883
80,736
85,983
89,550
87,902
96,125
105,860
105,960
114,598
120,983
123,559
132,946
139,937
148,075
149,868
314,390
286,229
282,356
305,124
293,197
276,007
298,734
280,095
215,838
226,578
227,785
264,591
270,333
254,235
265,041
257,224
263,367
381,289
339,956
351,046
396,375
387,034
380,660
347,739
332,238
336,685
321,592
332,570
382,224
366,131
356,381
333,397
323,858
330,046
324,447
330,273
483,014
495,716
491,373
502,581
626,502
556,752
547,808
558,544
534,183
545,861
583,289
563,831
992,475
987,320
1,005,656
977,773
954,557
991,360
996,134
1,039,833
1,039,457
1,136,777
1,132,042
1,084,398
1,161,876
1,169,230
1,193,368
1,163,379
1,207,135
1,207,1351,163,3791,193,3681,169,2301,161,8761,084,3981,132,0421,136,7771,039,4571,039,833996,134991,360954,557977,7731,005,656987,320992,475563,831583,289545,861534,183558,544547,808556,752626,502502,581491,373495,716483,014330,273324,447330,046323,858333,397356,381366,131382,224332,570321,592336,685332,238347,739380,660387,034396,375351,046339,956381,289263,367257,224265,041254,235270,333264,591227,785226,578215,838280,095298,734276,007293,197305,124282,356286,229314,390149,868148,075139,937132,946123,559120,983114,598105,960105,86096,12587,90289,55085,98380,73672,88373,84968,98485,54686,71597,99987,864113,56792,937101,24317,12425,00128,98724,16315,50015,98316,51420,60020,80020,60022,00018,00018,0009,8009,40010,50012,20013,40014,30015,80016,00017,80019,60046,3008,60050,900-1001001007,0005,7002,9003,9001003004006001,6002,0002,5002,1000001,400000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
120,000
112,500
105,000
97,500
90,000
82,500
75,000
67,500
60,000
52,500
45,000
37,500
30,000
22,500
0
0
0
0
0
142,500
139,688
137,813
134,063
131,250
127,500
123,750
125,535
127,140
126,152
125,285
120,093
122,516
114,370
107,104
100,823
25,658
25,620
24,754
25,094
24,370
23,775
21,960
20,824
20,569
20,201
18,165
0
0
0018,16520,20120,56920,82421,96023,77524,37025,09424,75425,62025,658100,823107,104114,370122,516120,093125,285126,152127,140125,535123,750127,500131,250134,063137,813139,688142,5000000022,50030,00037,50045,00052,50060,00067,50075,00082,50090,00097,500105,000112,500120,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
268,759
264,117
262,173
278,203
281,056
267,078
280,259
284,905
239,412
281,887
270,037
270,745
243,066
235,460
203,554
204,502
208,156
227,715
210,373
211,733
178,915
280,009
282,393
278,225
281,926
355,469
367,000
382,495
243,989
187,346
138,066
167,427
404,166
337,824
352,667
339,354
390,129
407,482
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000407,482390,129339,354352,667337,824404,166167,427138,066187,346243,989382,495367,000355,469281,926278,225282,393280,009178,915211,733210,373227,715208,156204,502203,554235,460243,066270,745270,037281,887239,412284,905280,259267,078281,056278,203262,173264,117268,75900000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
43,516
43,516
38,664
36,049
35,877
35,877
0
0
0035,87735,87736,04938,66443,51643,516000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,421
15,017
15,264
14,936
23,659
28,533
24,878
17,051
101,243
92,937
113,567
81,317
86,715
97,999
85,546
61,765
73,849
72,883
80,736
78,540
89,550
87,902
96,125
98,595
105,960
114,598
120,983
123,559
132,946
139,937
148,075
149,868
314,390
286,229
282,356
296,862
293,197
276,007
298,734
275,295
215,838
226,578
227,785
264,591
270,333
254,235
265,041
257,224
263,367
261,289
227,456
246,046
298,875
297,034
298,160
272,739
264,738
276,685
269,092
287,570
344,724
336,131
333,881
333,397
323,858
330,046
324,447
329,373
340,514
356,028
353,560
360,841
495,252
429,252
424,058
433,009
407,043
0
458,004
443,738
410,807
410,856
428,337
414,539
469,019
466,787
483,806
527,736
537,600
511,685
517,152
482,301
537,769
0
584,376
0
0
00584,3760537,769482,301517,152511,685537,600527,736483,806466,787469,019414,539428,337410,856410,807443,738458,0040407,043433,009424,058429,252495,252360,841353,560356,028340,514329,373324,447330,046323,858333,397333,881336,131344,724287,570269,092276,685264,738272,739298,160297,034298,875246,046227,456261,289263,367257,224265,041254,235270,333264,591227,785226,578215,838275,295298,734276,007293,197296,862282,356286,229314,390149,868148,075139,937132,946123,559120,983114,598105,96098,59596,12587,90289,55078,54080,73672,88373,84961,76585,54697,99986,71581,317113,56792,937101,24317,05124,87828,53323,65914,93615,26415,01716,4210000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
34,103
35,712
46,931
59,143
56,208
70,133
59,819
57,945
67,184
74,624
62,840
67,605
54,736
54,743
72,212
67,311
77,646
98,413
98,806
90,569
93,613
96,643
91,420
77,786
79,856
74,955
81,476
83,001
83,252
119,864
119,930
113,842
116,859
0
0
0
86,400
84,100
94,400
92,100
81,300
79,400
85,800
83,900
92,200
96,848
107,424
105,036
96,509
95,373
0
96,723
0
0
0096,723095,37396,509105,036107,42496,84892,20083,90085,80079,40081,30092,10094,40084,10086,400000116,859113,842119,930119,86483,25283,00181,47674,95579,85677,78691,42096,64393,61390,56998,80698,41377,64667,31172,21254,74354,73667,60562,84074,62467,18457,94559,81970,13356,20859,14346,93135,71234,10300000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
11,900
0
0
0
20,900
22,100
51,100
53,000
58,100
63,000
67,300
73,200
82,200
91,300
101,300
107,900
121,100
133,700
150,200
167,600
182,300
200,200
189,100
216,000
232,700
264,200
325,100
361,900
411,800
512,200
562,600
626,000
660,400
769,400
816,300
851,400
865,600
877,000
827,860
871,826
682,829
569,017
548,169
460,076
485,656
555,830
611,021
1,308,269
1,113,481
1,198,840
1,188,887
1,297,742
1,433,410
1,412,736
1,395,886
1,413,542
1,265,049
1,210,331
1,172,231
1,202,174
1,218,936
1,169,857
1,198,475
1,156,539
1,163,167
1,267,860
1,313,624
1,317,955
1,436,393
1,439,926
1,434,826
1,530,404
1,528,371
1,604,115
1,693,946
1,762,918
1,844,166
1,970,743
2,058,161
2,049,810
2,100,182
2,157,873
2,147,398
2,121,507
2,101,300
2,171,805
2,289,976
2,391,100
2,501,686
2,602,159
2,698,932
2,736,130
2,788,277
2,823,215
2,919,119
2,996,053
3,056,170
2,937,021
3,064,998
3,138,248
3,133,989
2,990,383
3,150,005
3,120,746
3,195,146
3,324,685
3,377,495
3,423,168
3,275,620
3,136,529
3,256,293
3,158,139
3,479,152
3,778,802
3,909,572
3,933,806
4,083,013
4,148,827
4,275,086
4,595,925
4,907,404
4,882,252
5,088,135
5,151,020
5,295,137
5,386,773
5,564,311
5,604,026
5,515,725
5,636,754
5,831,859
5,958,555
6,147,308
6,670,984
6,670,9846,147,3085,958,5555,831,8595,636,7545,515,7255,604,0265,564,3115,386,7735,295,1375,151,0205,088,1354,882,2524,907,4044,595,9254,275,0864,148,8274,083,0133,933,8063,909,5723,778,8023,479,1523,158,1393,256,2933,136,5293,275,6203,423,1683,377,4953,324,6853,195,1463,120,7463,150,0052,990,3833,133,9893,138,2483,064,9982,937,0213,056,1702,996,0532,919,1192,823,2152,788,2772,736,1302,698,9322,602,1592,501,6862,391,1002,289,9762,171,8052,101,3002,121,5072,147,3982,157,8732,100,1822,049,8102,058,1611,970,7431,844,1661,762,9181,693,9461,604,1151,528,3711,530,4041,434,8261,439,9261,436,3931,317,9551,313,6241,267,8601,163,1671,156,5391,198,4751,169,8571,218,9361,202,1741,172,2311,210,3311,265,0491,413,5421,395,8861,412,7361,433,4101,297,7421,188,8871,198,8401,113,4811,308,269611,021555,830485,656460,076548,169569,017682,829871,826827,860877,000865,600851,400816,300769,400660,400626,000562,600512,200411,800361,900325,100264,200232,700216,000189,100200,200182,300167,600150,200133,700121,100107,900101,30091,30082,20073,20067,30063,00058,10053,00051,10022,10020,90000011,900000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
700
700
684
679
629
608
607
590
595
584,522
616
761
735
740
743
771
1,560
1,557
1,552
1,548
1,474
1,451
1,437
1,442
1,459
1,427
1,438
1,404
1,406
1,443
1,447
1,436
1,464
1,437
1,417
1,428
1,418
1,420
1,441
1,442
1,469
1,465
1,498
1,475
1,485
1,492
1,465
1,437
1,433
1,439
1,470
1,486
1,509
1,519
1,535
1,543
1,542
1,541
1,547
1,556
1,560
1,535
1,551
1,559
1,552
1,515
1,523
1,514
1,515
1,505
1,506
1,503
1,505
1,490
1,490
1,486
1,493
1,493
1,500
1,504
1,503
1,502
1,509
1,519
1,528
1,526
1,526
1,526
1,531
1,533
1,530
1,530
1,524
1,524
1,523
1,521
1,521
1,525
1,5251,5211,5211,5231,5241,5241,5301,5301,5331,5311,5261,5261,5261,5281,5191,5091,5021,5031,5041,5001,4931,4931,4861,4901,4901,5051,5031,5061,5051,5151,5141,5231,5151,5521,5591,5511,5351,5601,5561,5471,5411,5421,5431,5351,5191,5091,4861,4701,4391,4331,4371,4651,4921,4851,4751,4981,4651,4691,4421,4411,4201,4181,4281,4171,4371,4641,4361,4471,4431,4061,4041,4381,4271,4591,4421,4371,4511,4741,5481,5521,5571,560771743740735761616584,522595590607608629679684700700000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
770,674
816,700
883,487
931,281
957,517
1,001,409
1,009,475
1,079,382
1,098,694
1,167,623
1,231,378
1,283,068
1,324,854
1,382,199
1,437,246
1,501,238
1,551,592
1,608,758
1,643,207
1,688,764
1,725,727
1,784,317
1,838,704
1,894,333
1,947,585
2,137,395
2,170,133
2,277,499
2,143,873
2,133,854
2,223,287
2,296,546
2,543,688
2,820,910
2,912,811
3,003,430
3,164,144
3,268,205
3,356,489
3,597,944
3,795,397
3,954,542
4,149,620
4,348,266
4,549,713
4,863,400
5,157,633
5,377,586
5,534,307
5,805,843
6,075,009
6,389,825
0
0
006,389,8256,075,0095,805,8435,534,3075,377,5865,157,6334,863,4004,549,7134,348,2664,149,6203,954,5423,795,3973,597,9443,356,4893,268,2053,164,1443,003,4302,912,8112,820,9102,543,6882,296,5462,223,2872,133,8542,143,8732,277,4992,170,1332,137,3951,947,5851,894,3331,838,7041,784,3171,725,7271,688,7641,643,2071,608,7581,551,5921,501,2381,437,2461,382,1991,324,8541,283,0681,231,3781,167,6231,098,6941,079,3821,009,4751,001,409957,517931,281883,487816,700770,67400000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-30,800
-30,800
-41,000
-41,000
-41,000
-41,000
-44,300
-83,200
-89,700
-94,600
-73,400
-114,700
-123,100
-133,000
6,600
18,500
19,977
42,300
47,558
37,606
23,466
16,366
4,113
9,383
5,429
-17,555
-9,004
-269
3,818
-6,388
2,183
2,272
-1,690
-3,400
-3,377
-6,818
-10,558
-16,964
-18,101
-14,658
-15,269
-12,699
-12,481
-11,047
-5,830
-3,714
3,905
3,562
3,417
201
-35,279
-27,143
-25,591
-7,871
-3,831
-10,102
-16,061
-23,789
-15,774
-13,189
629
-1,540
-20,945
-24,155
-22,642
-31,723
-15,461
-16,199
-28,007
-40,171
-28,695
-46,425
-39,853
-41,512
-62,089
-97,245
-88,530
-95,865
-105,375
-128,795
-103,063
-109,555
-104,577
-98,994
-79,249
-67,664
-65,979
-37,192
-62,389
-94,653
-113,177
-97,852
-96,720
-96,653
-92,447
-83,311
-104,030
-72,820
-54,074
-34,775
-41,355
-48,411
-49,604
-51,457
-113,099
-155,493
-234,277
-142,333
-145,997
-147,284
-196,414
-163,224
-163,224-196,414-147,284-145,997-142,333-234,277-155,493-113,099-51,457-49,604-48,411-41,355-34,775-54,074-72,820-104,030-83,311-92,447-96,653-96,720-97,852-113,177-94,653-62,389-37,192-65,979-67,664-79,249-98,994-104,577-109,555-103,063-128,795-105,375-95,865-88,530-97,245-62,089-41,512-39,853-46,425-28,695-40,171-28,007-16,199-15,461-31,723-22,642-24,155-20,945-1,540629-13,189-15,774-23,789-16,061-10,102-3,831-7,871-25,591-27,143-35,2792013,4173,5623,905-3,714-5,830-11,047-12,481-12,699-15,269-14,658-18,101-16,964-10,558-6,818-3,377-3,400-1,6902,2722,183-6,3883,818-269-9,004-17,5555,4299,3834,11316,36623,46637,60647,55842,30019,97718,5006,600-133,000-123,100-114,700-73,400-94,600-89,700-83,200-44,300-41,000-41,000-41,000-41,000-30,800-30,8000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,541,383
1,543,202
1,539,833
1,542,225
1,521,327
1,540,528
1,574,056
1,570,059
1,585,034
1,589,035
1,599,164
1,581,340
1,597,244
1,601,935
1,614,838
1,594,965
1,614,603
1,586,965
1,603,397
1,604,994
1,610,460
1,602,206
1,642,783
1,605,267
1,644,675
1,640,036
1,661,205
1,631,200
1,622,429
1,612,459
1,678,921
1,591,293
1,644,830
1,654,363
1,659,484
1,597,629
1,635,455
1,626,783
1,655,787
1,623,586
1,653,166
1,589,175
1,679,801
1,606,980
1,576,363
1,430,226
1,517,481
1,415,244
1,487,126
1,292,900
1,330,072
1,257,382
0
0
001,257,3821,330,0721,292,9001,487,1261,415,2441,517,4811,430,2261,576,3631,606,9801,679,8011,589,1751,653,1661,623,5861,655,7871,626,7831,635,4551,597,6291,659,4841,654,3631,644,8301,591,2931,678,9211,612,4591,622,4291,631,2001,661,2051,640,0361,644,6751,605,2671,642,7831,602,2061,610,4601,604,9941,603,3971,586,9651,614,6031,594,9651,614,8381,601,9351,597,2441,581,3401,599,1641,589,0351,585,0341,570,0591,574,0561,540,5281,521,3271,542,2251,539,8331,543,2021,541,38300000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00-1,542,889-1,428,748-1,321,1800-1,034,841-999,234-856,929-782,866-757,341-701,457-628,216-488,613-554,304-634,669-664,352-625,642-572,104-567,503-600,112-597,682-636,533-585,016-574,082-426,208-419,370-376,100-355,257-294,052-270,813-229,942-268,860-98,375-61,204-94,627-162,992-49,496-60,194-94,659-116,035-106,668-89,650-105,138-139,819-168,090-228,104-272,383-347,416-358,032-351,896-278,016-190,332-197,586-213,637-165,266-236,935-228,618-287,305-291,129-337,892-342,856-323,885-348,332-302,435-234,918-292,322-255,831-248,304-312,753-315,402-250,251-268,800-199,482-229,500-237,802-212,778-175,762-74,834-67,117-52,634-20,733-74,374-101,573-83,999-116,499-9,875-434,937-477,823-531,117-552,174-456,132-438,907-329,493-164,017-147,315-75,2480000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
9,700
0
0
0
15,100
15,000
42,400
42,300
45,200
47,700
49,100
51,300
56,100
60,800
83,100
86,200
92,600
97,700
105,500
120,200
124,500
130,700
133,900
179,400
201,400
217,800
277,700
294,300
324,700
449,100
481,500
515,100
490,800
493,200
513,500
507,200
486,900
479,900
479,900
408,719
394,129
229,223
122,761
111,370
21,613
44,286
-477,823
153,658
1,021,308
958,484
922,887
962,255
1,063,220
1,177,688
1,179,946
1,169,621
1,165,550
1,064,806
1,028,753
1,004,511
1,027,306
1,064,470
1,011,529
1,043,532
992,167
1,003,499
1,084,626
1,091,401
1,071,136
1,167,047
1,121,514
1,087,568
1,133,397
1,128,175
1,144,663
1,195,967
1,200,707
1,271,548
1,274,164
1,347,622
1,313,397
1,343,797
1,352,870
1,261,817
1,190,329
1,163,295
1,193,112
1,301,673
1,341,955
1,416,944
1,449,216
1,494,026
1,491,690
1,490,576
1,485,900
1,520,179
1,534,771
1,565,107
1,423,973
1,508,770
1,543,790
1,512,085
1,333,346
1,412,841
1,334,454
1,350,623
1,284,779
1,285,105
1,211,830
1,196,221
1,038,377
1,093,905
954,760
1,047,148
1,054,251
1,091,981
1,025,525
1,009,813
962,431
1,021,118
1,069,282
1,164,553
960,959
978,344
849,639
793,497
518,247
380,403
214,171
-28,280
-98,676
-285,507
-399,498
-355,867
-355,867-399,498-285,507-98,676-28,280214,171380,403518,247793,497849,639978,344960,9591,164,5531,069,2821,021,118962,4311,009,8131,025,5251,091,9811,054,2511,047,148954,7601,093,9051,038,3771,196,2211,211,8301,285,1051,284,7791,350,6231,334,4541,412,8411,333,3461,512,0851,543,7901,508,7701,423,9731,565,1071,534,7711,520,1791,485,9001,490,5761,491,6901,494,0261,449,2161,416,9441,341,9551,301,6731,193,1121,163,2951,190,3291,261,8171,352,8701,343,7971,313,3971,347,6221,274,1641,271,5481,200,7071,195,9671,144,6631,128,1751,133,3971,087,5681,121,5141,167,0471,071,1361,091,4011,084,6261,003,499992,1671,043,5321,011,5291,064,4701,027,3061,004,5111,028,7531,064,8061,165,5501,169,6211,179,9461,177,6881,063,220962,255922,887958,4841,021,308153,658-477,82344,28621,613111,370122,761229,223394,129408,719479,900479,900486,900507,200513,500493,200490,800515,100481,500449,100324,700294,300277,700217,800201,400179,400133,900130,700124,500120,200105,50097,70092,60086,20083,10060,80056,10051,30049,10047,70045,20042,30042,40015,00015,1000009,700000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-10-31)

Gross Profit (+$)
totalRevenue5,842,619
Cost of Revenue-1,222,193
Gross Profit4,620,4264,620,426
 
Operating Income (+$)
Gross Profit4,620,426
Operating Expense-3,274,165
Operating Income1,269,2591,346,261
 
Operating Expense (+$)
Research Development1,946,813
Selling General Administrative410,311
Selling And Marketing Expenses889,016
Operating Expense3,274,1653,246,140
 
Net Interest Income (+$)
Interest Income36,674
Interest Expense-1,178
Other Finance Cost-0
Net Interest Income35,496
 
Pretax Income (+$)
Operating Income1,269,259
Net Interest Income35,496
Other Non-Operating Income Expenses0
Income Before Tax (EBT)1,301,7821,313,738
EBIT - interestExpense = 1,422,085
1,313,545
1,231,066
Interest Expense1,178
Earnings Before Interest and Taxes (EBIT)1,423,2631,302,960
Earnings Before Interest and Taxes (EBITDA)1,670,383
 
After tax Income (+$)
Income Before Tax1,301,782
Tax Provision-83,657
Net Income From Continuing Ops1,218,1251,218,125
Net Income1,229,888
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses4,496,358
Total Other Income/Expenses Net-44,479-35,496
 

Technical Analysis of Synopsys
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Synopsys. The general trend of Synopsys is BULLISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Synopsys's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (71.4%) Bearish trend (-71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Synopsys Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 604.35 < 616.54 < 629.38.

The bearish price targets are: 546.91 > 527.03 > 491.58.

Tweet this
Synopsys Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Synopsys Inc. The current mas is .

The long score for the Moving Averages is 12/14.
The longshort score for the Moving Averages is 10/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Synopsys Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Synopsys Inc. The current macd is 5.23787867.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Synopsys price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Synopsys. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Synopsys price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Synopsys Inc Daily Moving Average Convergence/Divergence (MACD) ChartSynopsys Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Synopsys Inc. The current adx is 14.86.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Synopsys shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Synopsys Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Synopsys Inc. The current sar is 615.67.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Synopsys Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Synopsys Inc. The current rsi is 49.52. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Synopsys Inc Daily Relative Strength Index (RSI) ChartSynopsys Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Synopsys Inc. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Synopsys price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Synopsys Inc Daily Stochastic Oscillator ChartSynopsys Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Synopsys Inc. The current cci is -28.82064016.

Synopsys Inc Daily Commodity Channel Index (CCI) ChartSynopsys Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Synopsys Inc. The current cmo is -7.58535496.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Synopsys Inc Daily Chande Momentum Oscillator (CMO) ChartSynopsys Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Synopsys Inc. The current willr is -64.68476232.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Synopsys is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Synopsys Inc Daily Williams %R ChartSynopsys Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Synopsys Inc.

Synopsys Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Synopsys Inc. The current atr is 16.36.

Synopsys Inc Daily Average True Range (ATR) ChartSynopsys Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Synopsys Inc. The current obv is 8,743,285.

Synopsys Inc Daily On-Balance Volume (OBV) ChartSynopsys Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Synopsys Inc. The current mfi is 47.79.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Synopsys Inc Daily Money Flow Index (MFI) ChartSynopsys Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Synopsys Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-11-09RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-10STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-11-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-17STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-21STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-27STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-28STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-11-29STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-11-30SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-04RSI SHORT ENTRY LONG CLOSE70 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-05CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-06CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-12WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-12-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-26CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-02STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-03MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-08RSI LONG ENTRY SHORT CLOSE30 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-10SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-23BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-30WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-02WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-06STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-12CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-13CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-20CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside

6.3. Candlestick Patterns

Synopsys Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Synopsys Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5049.525
Ma 20Greater thanMa 50576.947
Ma 50Greater thanMa 100561.791
Ma 100Greater thanMa 200544.222
OpenGreater thanClose576.120
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Synopsys with someone you think should read this too:
  • Are you bullish or bearish on Synopsys? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Synopsys? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Synopsys Inc

I send you an email if I find something interesting about Synopsys Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Synopsys Inc.

Receive notifications about Synopsys Inc in your mailbox!