25 XP   0   0   10

Sohu.Com Inc
Buy, Hold or Sell?

Let's analyse Sohu together

PenkeI guess you are interested in Sohu.Com Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Sohu.Com Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Sohu.Com Inc

I send you an email if I find something interesting about Sohu.Com Inc.

Quick analysis of Sohu (30 sec.)










What can you expect buying and holding a share of Sohu? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
0.0%

What is your share worth?

Current worth
$31.10
Expected worth in 1 year
$29.62
How sure are you?
42.5%

+ What do you gain per year?

Total Gains per Share
$-1.48
Return On Investment
-13.5%

For what price can you sell your share?

Current Price per Share
$10.97
Expected price per share
$10.68 - $13.08
How sure are you?
50%

1. Valuation of Sohu (5 min.)




Live pricePrice per Share (EOD)

$10.97

2. Growth of Sohu (5 min.)




Is Sohu growing?

Current yearPrevious yearGrowGrow %
How rich?$1b$1.1b-$90.8m-8.5%

How much money is Sohu making?

Current yearPrevious yearGrowGrow %
Making money-$7.5m-$4.3m-$3.2m-42.9%
Net Profit Margin-4.8%-2.6%--

How much money comes from the company's main activities?

3. Financial Health of Sohu (5 min.)




4. Comparing to competitors in the Electronic Gaming & Multimedia industry (5 min.)




  Industry Rankings (Electronic Gaming & Multimedia)  


Richest
#22 / 129

Most Revenue
#41 / 129

Most Profit
#99 / 129

What can you expect buying and holding a share of Sohu? (5 min.)

Welcome investor! Sohu's management wants to use your money to grow the business. In return you get a share of Sohu.

What can you expect buying and holding a share of Sohu?

First you should know what it really means to hold a share of Sohu. And how you can make/lose money.

Speculation

The Price per Share of Sohu is $10.97. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Sohu.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Sohu, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $31.10. Based on the TTM, the Book Value Change Per Share is $-0.37 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.06 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Sohu.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-0.37-3.4%0.383.4%-0.13-1.2%0.928.4%-0.42-3.8%
Usd Book Value Change Per Share-0.15-1.3%-0.37-3.4%-0.06-0.5%-0.42-3.9%-0.41-3.8%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share-0.15-1.3%-0.37-3.4%-0.06-0.5%-0.42-3.9%-0.41-3.8%
Usd Price Per Share9.93-11.28-15.79-14.14-29.29-
Price to Earnings Ratio-6.70-1.83-12.92-4.41-0.09-
Price-to-Total Gains Ratio-68.13--36.10-18.65--2.89-17.73-
Price to Book Ratio0.32-0.36-0.48-0.46-0.75-
Price-to-Total Gains Ratio-68.13--36.10-18.65--2.89-17.73-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share10.97
Number of shares91
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share-0.37-0.42
Usd Total Gains Per Share-0.37-0.42
Gains per Quarter (91 shares)-33.70-38.59
Gains per Year (91 shares)-134.80-154.38
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10-135-1450-154-164
20-270-2800-309-318
30-404-4150-463-472
40-539-5500-618-626
50-674-6850-772-780
60-809-8200-926-934
70-944-9550-1081-1088
80-1078-10900-1235-1242
90-1213-12250-1389-1396
100-1348-13600-1544-1550

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%9.03.00.075.0%10.010.00.050.0%15.025.00.037.5%60.036.00.062.5%
Book Value Change Per Share1.03.00.025.0%8.04.00.066.7%10.010.00.050.0%17.023.00.042.5%59.037.00.061.5%
Dividend per Share0.00.04.00.0%0.00.012.00.0%0.00.020.00.0%0.00.040.00.0%0.00.096.00.0%
Total Gains per Share1.03.00.025.0%8.04.00.066.7%10.010.00.050.0%17.023.00.042.5%59.037.00.061.5%

Fundamentals of Sohu

About Sohu.Com Inc

Sohu.com Limited engages in the provision of online media, video, and game products and services on personal computers (PCs) and mobile devices in China. It operates through two segments: Sohu and Changyou. The company offers online news, information, and content services through the mobile phone application Sohu News APP, mobile portal m.sohu.com, and www.sohu.com for PCs; and online video content and services through mobile phone application Sohu Video APP and tv.sohu.com, as well as ifox, a video application for PC. It also operates Focus (www.focus.cn), which provides online real estate information and services; and 17173.com website, which provides news, electronic forums, online videos, and other online game information services to game players, as well as offers mobile game distribution services. In addition, the company offers interactive online games for PCs and mobile devices. Further, it provides paid subscription and interactive broadcasting services. The company was incorporated in 1996 and is headquartered in Beijing, China.

Fundamental data was last updated by Penke on 2024-04-12 18:49:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Sohu.Com Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Sohu earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Sohu to the Electronic Gaming & Multimedia industry mean.
  • A Net Profit Margin of -8.9% means that $-0.09 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Sohu.Com Inc:

  • The MRQ is -8.9%. The company is making a loss. -1
  • The TTM is -4.8%. The company is making a loss. -1
Trends
Current periodCompared to+/- 
MRQ-8.9%TTM-4.8%-4.1%
TTM-4.8%YOY-2.6%-2.3%
TTM-4.8%5Y17.1%-22.0%
5Y17.1%10Y2.1%+15.0%
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
MRQ-8.9%-0.7%-8.2%
TTM-4.8%2.7%-7.5%
YOY-2.6%3.7%-6.3%
5Y17.1%1.4%+15.7%
10Y2.1%4.3%-2.2%
1.1.2. Return on Assets

Shows how efficient Sohu is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Sohu to the Electronic Gaming & Multimedia industry mean.
  • -0.7% Return on Assets means that Sohu generated $-0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Sohu.Com Inc:

  • The MRQ is -0.7%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -0.4%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-0.7%TTM-0.4%-0.3%
TTM-0.4%YOY-0.2%-0.2%
TTM-0.4%5Y1.5%-1.9%
5Y1.5%10Y-0.3%+1.7%
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.7%-0.3%-0.4%
TTM-0.4%0.2%-0.6%
YOY-0.2%1.2%-1.4%
5Y1.5%0.4%+1.1%
10Y-0.3%1.5%-1.8%
1.1.3. Return on Equity

Shows how efficient Sohu is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Sohu to the Electronic Gaming & Multimedia industry mean.
  • -1.2% Return on Equity means Sohu generated $-0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Sohu.Com Inc:

  • The MRQ is -1.2%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is -0.7%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-1.2%TTM-0.7%-0.5%
TTM-0.7%YOY-0.4%-0.3%
TTM-0.7%5Y1.0%-1.8%
5Y1.0%10Y-2.8%+3.9%
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.2%-0.5%-0.7%
TTM-0.7%0.3%-1.0%
YOY-0.4%2.2%-2.6%
5Y1.0%0.7%+0.3%
10Y-2.8%2.4%-5.2%

1.2. Operating Efficiency of Sohu.Com Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Sohu is operating .

  • Measures how much profit Sohu makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Sohu to the Electronic Gaming & Multimedia industry mean.
  • An Operating Margin of 36.1% means the company generated $0.36  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Sohu.Com Inc:

  • The MRQ is 36.1%. The company is operating very efficient. +2
  • The TTM is -1.1%. The company is operating very inefficient. -2
Trends
Current periodCompared to+/- 
MRQ36.1%TTM-1.1%+37.3%
TTM-1.1%YOY-1.2%+0.0%
TTM-1.1%5Y1.8%-3.0%
5Y1.8%10Y-6.1%+8.0%
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
MRQ36.1%2.9%+33.2%
TTM-1.1%4.3%-5.4%
YOY-1.2%6.0%-7.2%
5Y1.8%5.9%-4.1%
10Y-6.1%7.7%-13.8%
1.2.2. Operating Ratio

Measures how efficient Sohu is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Electronic Gaming & Multimedia industry mean).
  • An Operation Ratio of 1.18 means that the operating costs are $1.18 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Sohu.Com Inc:

  • The MRQ is 1.179. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.146. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.179TTM1.146+0.032
TTM1.146YOY1.004+0.143
TTM1.1465Y1.006+0.140
5Y1.00610Y1.029-0.023
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1791.262-0.083
TTM1.1461.217-0.071
YOY1.0041.053-0.049
5Y1.0061.083-0.077
10Y1.0291.009+0.020

1.3. Liquidity of Sohu.Com Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Sohu is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Electronic Gaming & Multimedia industry mean).
  • A Current Ratio of 3.26 means the company has $3.26 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Sohu.Com Inc:

  • The MRQ is 3.262. The company is very able to pay all its short-term debts. +2
  • The TTM is 3.135. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ3.262TTM3.135+0.127
TTM3.135YOY3.146-0.011
TTM3.1355Y2.492+0.643
5Y2.49210Y2.245+0.247
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
MRQ3.2622.274+0.988
TTM3.1352.281+0.854
YOY3.1462.745+0.401
5Y2.4922.536-0.044
10Y2.2452.809-0.564
1.3.2. Quick Ratio

Measures if Sohu is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Sohu to the Electronic Gaming & Multimedia industry mean.
  • A Quick Ratio of 4.77 means the company can pay off $4.77 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Sohu.Com Inc:

  • The MRQ is 4.769. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 4.478. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ4.769TTM4.478+0.291
TTM4.478YOY4.442+0.036
TTM4.4785Y3.029+1.448
5Y3.02910Y2.548+0.481
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
MRQ4.7691.284+3.485
TTM4.4781.490+2.988
YOY4.4421.596+2.846
5Y3.0291.915+1.114
10Y2.5481.911+0.637

1.4. Solvency of Sohu.Com Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Sohu assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Sohu to Electronic Gaming & Multimedia industry mean.
  • A Debt to Asset Ratio of 0.44 means that Sohu assets are financed with 43.7% credit (debt) and the remaining percentage (100% - 43.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Sohu.Com Inc:

  • The MRQ is 0.437. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.440. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.437TTM0.440-0.002
TTM0.440YOY0.434+0.005
TTM0.4405Y0.503-0.064
5Y0.50310Y0.465+0.038
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4370.295+0.142
TTM0.4400.302+0.138
YOY0.4340.285+0.149
5Y0.5030.312+0.191
10Y0.4650.334+0.131
1.4.2. Debt to Equity Ratio

Measures if Sohu is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Sohu to the Electronic Gaming & Multimedia industry mean.
  • A Debt to Equity ratio of 77.7% means that company has $0.78 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Sohu.Com Inc:

  • The MRQ is 0.777. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.785. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.777TTM0.785-0.008
TTM0.785YOY0.769+0.016
TTM0.7855Y2.442-1.657
5Y2.44210Y1.927+0.515
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7770.387+0.390
TTM0.7850.392+0.393
YOY0.7690.399+0.370
5Y2.4420.440+2.002
10Y1.9270.427+1.500

2. Market Valuation of Sohu.Com Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Sohu generates.

  • Above 15 is considered overpriced but always compare Sohu to the Electronic Gaming & Multimedia industry mean.
  • A PE ratio of -6.70 means the investor is paying $-6.70 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Sohu.Com Inc:

  • The EOD is -7.403. Based on the earnings, the company is expensive. -2
  • The MRQ is -6.701. Based on the earnings, the company is expensive. -2
  • The TTM is 1.835. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD-7.403MRQ-6.701-0.702
MRQ-6.701TTM1.835-8.536
TTM1.835YOY12.920-11.085
TTM1.8355Y4.409-2.574
5Y4.40910Y0.093+4.316
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
EOD-7.403-0.147-7.256
MRQ-6.701-0.480-6.221
TTM1.8352.689-0.854
YOY12.92011.164+1.756
5Y4.40913.382-8.973
10Y0.09312.337-12.244
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Sohu.Com Inc:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM133.136-133.136
TTM133.136YOY50.822+82.314
TTM133.1365Y36.911+96.225
5Y36.91110Y19.352+17.559
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
MRQ--0.402+0.402
TTM133.136-1.515+134.651
YOY50.8223.425+47.397
5Y36.9111.913+34.998
10Y19.3522.861+16.491
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Sohu is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Electronic Gaming & Multimedia industry mean).
  • A PB ratio of 0.32 means the investor is paying $0.32 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Sohu.Com Inc:

  • The EOD is 0.353. Based on the equity, the company is cheap. +2
  • The MRQ is 0.319. Based on the equity, the company is cheap. +2
  • The TTM is 0.359. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.353MRQ0.319+0.033
MRQ0.319TTM0.359-0.040
TTM0.359YOY0.476-0.117
TTM0.3595Y0.456-0.097
5Y0.45610Y0.749-0.293
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
EOD0.3531.767-1.414
MRQ0.3192.031-1.712
TTM0.3592.031-1.672
YOY0.4762.602-2.126
5Y0.4563.123-2.667
10Y0.7493.539-2.790
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Sohu.Com Inc.

3.1. Institutions holding Sohu.Com Inc

Institutions are holding 34.194% of the shares of Sohu.Com Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Macquarie Group Ltd10.37570.03933429040-3369-0.0982
2023-12-31Renaissance Technologies Corp3.50050.01781156873-64060-5.2468
2023-09-30Citadel Advisors Llc3.27870.00221083569-8828-0.8081
2023-12-31Vanguard Group Inc2.89970.0002958324-8237-0.8522
2023-12-31Maso Capital Partners Ltd2.41366.845479766700
2023-12-31Hillhouse Capital Advisors, Ltd.2.21430.146473180000
2023-12-31Acadian Asset Management LLC1.59170.0202526030342466.9636
2023-12-31UBS Group AG1.11210.00113675414680014.5912
2023-12-31Millennium Management LLC1.06070.001535055710667943.7428
2023-12-31STRS OHIO0.76860.010525400000
2023-09-30D. E. Shaw & Co LP0.70080.0023231607-8168-3.4065
2023-12-31Arrowstreet Capital Limited Partnership0.61060.002120178259973.0631
2023-12-31Goldman Sachs Group Inc0.34330.00011134581134580
2023-12-31SEI Investments Co0.31740.001710488700
2023-12-31Barclays PLC0.24980.00038254369611538.2849
2023-12-31Dimensional Fund Advisors, Inc.0.24690.000281583-20828-20.3377
2023-12-31Susquehanna International Group, LLP0.18180.00016009338253175.1511
2023-12-31Marshall Wace Asset Management Ltd0.15820.000952288522880
2023-12-31State Street Corporation0.1547051122-160797-75.8766
2023-12-31American Century Companies Inc0.14720.00034865500
Total 32.32637.092610683419+193045+1.8%

3.2. Funds holding Sohu.Com Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Macquarie Emerging Markets Equity6.71630.4463221964200
2024-02-29Delaware Emerging Markets Instl6.71630.3836221964200
2024-02-29Delaware VIP Emerging Markets Std1.29790.617942895400
2024-02-29Delaware Healthcare I1.18230.449239072200
2024-02-29Vanguard Total Intl Stock Index Inv1.02180.000733769800
2024-02-29Vanguard Emerging Mkts Stock Idx Inv0.95880.002731686900
2024-02-29Vanguard Instl Ttl Intl Stk Mkt Idx TrII0.48320.000715967900
2024-02-29Macquarie Emerging Markets Trust Cl A0.31420.223210383300
2024-02-29Vanguard FTSE All-Wld ex-US SmCp Idx Ins0.28790.00799514000
2024-02-29Macquarie Emerging Markets A USD Acc0.22010.33127275600
2024-01-31DFA Emerging Markets Core Equity I0.21830.00277212900
2024-03-29Avantis Emerging Markets Equity ETF0.13440.00924442700
2024-03-28Invesco Golden Dragon China ETF0.09230.214230502-300-0.974
2023-12-31Camelot Event Driven A0.08770.2732900000
2024-02-29Vanguard Instl Ttl Intl Stck Mkt Idx Tr0.07740.00082559300
2024-02-29Voya Multi-Manager Emerging Markets Eq I0.06960.10392300200
2024-02-29Fidelity Nasdaq Composite Index0.06660.00132202500
2024-02-29Vanguard Total World Stock ETF0.04850.00031604500
2024-03-28SPDR® S&P Emerging Markets Small Cap ETF0.04590.01881517700
2024-03-28SPDR® Portfolio Emerging Markets ETF0.04390.00181451800
Total 20.08343.08946637353-3000.0%

3.3. Insider Transactions

Insiders are holding 34.692% of the shares of Sohu.Com Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2018-05-23Charles ZhangBUY2000036.5468700
2018-05-21Group Ltd PhotonBUY1000036.938048260
2018-05-17Charles ZhangBUY1000036.768700
2018-05-17Group Ltd PhotonBUY2000036.787998260
2018-05-15Charles ZhangBUY1650036.5368700
2018-05-14Group Ltd PhotonBUY1000036.967981760
2018-05-11Charles ZhangBUY2000036.0368700
2018-05-10Group Ltd PhotonBUY1000035.987961760
2018-05-09Charles ZhangBUY10000035.3468700
2018-05-08Group Ltd PhotonBUY5000035.517901760
2018-05-01Charles ZhangBUY12894030.8968700
2018-04-30Group Ltd PhotonBUY9622530.67819045
2017-05-12Charles ZhangBUY2500040.0668700
2016-12-08Charles ZhangBUY1600035.6701607
2016-12-06Charles ZhangBUY1600033.6701607
2016-12-02Charles ZhangBUY1600033.6701607
2015-12-11Edward B RobertsSELL140049.0524088
2015-12-08Edward B RobertsSELL4264549.824088
2015-06-12Charles ZhangSELL1561870.14
2015-05-18Shi WangSELL313367

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Sohu.Com Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.146-0.370+154%-0.060-59%-0.424+191%-0.413+183%
Book Value Per Share--31.09931.326-1%33.152-6%31.407-1%36.943-16%
Current Ratio--3.2623.135+4%3.146+4%2.492+31%2.245+45%
Debt To Asset Ratio--0.4370.440-1%0.434+1%0.503-13%0.465-6%
Debt To Equity Ratio--0.7770.785-1%0.769+1%2.442-68%1.927-60%
Dividend Per Share----0%-0%-0%-0%
Eps---0.3700.377-198%-0.128-65%0.921-140%-0.417+13%
Gross Profit Margin--5.0272.791+80%-2.880+157%0.521+866%1.654+204%
Market Cap362544239.000+7%338225730.000384534695.000-12%552810322.500-39%531297857.500-36%1124928951.750-70%
Net Profit Margin---0.089-0.048-46%-0.026-71%0.171-152%0.021-519%
Operating Margin--0.361-0.011+103%-0.012+103%0.018+1869%-0.061+117%
Operating Ratio--1.1791.146+3%1.004+17%1.006+17%1.029+15%
Pb Ratio0.353+9%0.3190.359-11%0.476-33%0.456-30%0.749-57%
Pe Ratio-7.403-10%-6.7011.835-465%12.920-152%4.409-252%0.093-7336%
Price Per Share10.970+9%9.93011.275-12%15.793-37%14.144-30%29.286-66%
Price To Free Cash Flow Ratio---133.136-100%50.822-100%36.911-100%19.352-100%
Price To Total Gains Ratio-75.266-10%-68.131-36.095-47%18.654-465%-2.887-96%17.727-484%
Quick Ratio--4.7694.478+7%4.442+7%3.029+57%2.548+87%
Return On Assets---0.007-0.004-41%-0.002-65%0.015-145%-0.003-61%
Return On Equity---0.012-0.007-40%-0.004-65%0.010-214%-0.028+137%
Total Gains Per Share---0.146-0.370+154%-0.060-59%-0.424+191%-0.413+183%
Usd Book Value--1059278000.0001068469000.000-1%1159271500.000-9%1174100700.000-10%1409445750.000-25%
Usd Book Value Change Per Share---0.146-0.370+154%-0.060-59%-0.424+191%-0.413+183%
Usd Book Value Per Share--31.09931.326-1%33.152-6%31.407-1%36.943-16%
Usd Dividend Per Share----0%-0%-0%-0%
Usd Eps---0.3700.377-198%-0.128-65%0.921-140%-0.417+13%
Usd Free Cash Flow---250750.000-100%6643500.000-100%30262800.000-100%17101850.000-100%
Usd Market Cap362544239.000+7%338225730.000384534695.000-12%552810322.500-39%531297857.500-36%1124928951.750-70%
Usd Price Per Share10.970+9%9.93011.275-12%15.793-37%14.144-30%29.286-66%
Usd Profit---12618000.000-7595000.000-40%-4336250.000-66%32227600.000-139%-12758300.000+1%
Usd Revenue--141359000.000150168000.000-6%183468000.000-23%265819050.000-47%358024275.000-61%
Usd Total Gains Per Share---0.146-0.370+154%-0.060-59%-0.424+191%-0.413+183%
 EOD+4 -3MRQTTM+14 -16YOY+8 -225Y+14 -1610Y+18 -12

4.2. Fundamental Score

Let's check the fundamental score of Sohu.Com Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-7.403
Price to Book Ratio (EOD)Between0-10.353
Net Profit Margin (MRQ)Greater than0-0.089
Operating Margin (MRQ)Greater than00.361
Quick Ratio (MRQ)Greater than14.769
Current Ratio (MRQ)Greater than13.262
Debt to Asset Ratio (MRQ)Less than10.437
Debt to Equity Ratio (MRQ)Less than10.777
Return on Equity (MRQ)Greater than0.15-0.012
Return on Assets (MRQ)Greater than0.05-0.007
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of Sohu.Com Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5055.121
Ma 20Greater thanMa 5010.977
Ma 50Greater thanMa 10010.167
Ma 100Greater thanMa 2009.825
OpenGreater thanClose10.830
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
EBIT  -10,700-7,752-18,452-4,496-22,9482,317-20,63171,70151,070



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets1,882,098
Total Liabilities822,820
Total Stockholder Equity1,058,956
 As reported
Total Liabilities 822,820
Total Stockholder Equity+ 1,058,956
Total Assets = 1,882,098

Assets

Total Assets1,882,098
Total Current Assets1,117,047
Long-term Assets765,051
Total Current Assets
Cash And Cash Equivalents 365,688
Short-term Investments 597,770
Net Receivables 71,618
Other Current Assets 81,971
Total Current Assets  (as reported)1,117,047
Total Current Assets  (calculated)1,117,047
+/-0
Long-term Assets
Property Plant Equipment 269,058
Goodwill 47,163
Long Term Investments 433,811
Intangible Assets 2,226
Other Assets 0
Long-term Assets  (as reported)765,051
Long-term Assets  (calculated)752,258
+/- 12,793

Liabilities & Shareholders' Equity

Total Current Liabilities342,392
Long-term Liabilities480,428
Total Stockholder Equity1,058,956
Total Current Liabilities
Short-term Debt 35,310
Short Long Term Debt 34,123
Accounts payable 44,609
Other Current Liabilities 211,644
Total Current Liabilities  (as reported)342,392
Total Current Liabilities  (calculated)325,686
+/- 16,706
Long-term Liabilities
Capital Lease Obligations 1,187
Long-term Liabilities Other 2,130
Long-term Liabilities  (as reported)480,428
Long-term Liabilities  (calculated)3,317
+/- 477,111
Total Stockholder Equity
Common Stock34
Retained Earnings 245,411
Accumulated Other Comprehensive Income -46,480
Other Stockholders Equity 859,991
Total Stockholder Equity (as reported)1,058,956
Total Stockholder Equity (calculated)1,058,956
+/-0
Other
Capital Stock34
Cash and Short Term Investments 963,458
Common Stock Shares Outstanding 34,061
Current Deferred Revenue50,829
Liabilities and Stockholders Equity 1,882,098
Net Debt -330,378
Net Invested Capital 1,093,079
Net Working Capital 774,655
Property Plant and Equipment Gross 494,390
Short Long Term Debt Total 35,310



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-31
> Total Assets 
38,111
32,617
81,108
105,840
96,583
88,730
62,636
61,958
60,639
59,421
60,689
61,972
69,131
81,671
187,779
205,055
219,606
218,325
229,261
234,767
223,325
230,526
241,037
239,681
248,744
244,190
241,910
253,591
260,526
280,820
251,847
290,517
343,323
426,642
500,029
521,876
572,774
749,006
815,520
828,273
874,586
954,541
1,046,621
1,187,590
1,278,319
1,460,306
1,547,041
1,633,294
1,685,237
1,708,401
1,950,685
2,076,132
2,147,455
2,258,737
2,788,347
2,998,715
2,698,874
2,634,156
2,851,870
2,867,009
2,849,440
3,060,458
3,019,134
3,042,194
2,723,189
2,679,502
2,675,453
2,563,690
2,476,427
2,544,270
2,605,283
3,389,239
3,444,848
3,216,899
3,164,600
3,298,509
3,220,012
2,821,316
2,689,955
2,640,266
2,689,790
2,610,574
2,512,059
2,822,121
2,970,269
3,063,721
2,221,465
2,245,785
2,187,723
2,079,315
1,950,855
1,977,776
1,968,859
1,887,116
1,887,287
1,882,098
1,882,0981,887,2871,887,1161,968,8591,977,7761,950,8552,079,3152,187,7232,245,7852,221,4653,063,7212,970,2692,822,1212,512,0592,610,5742,689,7902,640,2662,689,9552,821,3163,220,0123,298,5093,164,6003,216,8993,444,8483,389,2392,605,2832,544,2702,476,4272,563,6902,675,4532,679,5022,723,1893,042,1943,019,1343,060,4582,849,4402,867,0092,851,8702,634,1562,698,8742,998,7152,788,3472,258,7372,147,4552,076,1321,950,6851,708,4011,685,2371,633,2941,547,0411,460,3061,278,3191,187,5901,046,621954,541874,586828,273815,520749,006572,774521,876500,029426,642343,323290,517251,847280,820260,526253,591241,910244,190248,744239,681241,037230,526223,325234,767229,261218,325219,606205,055187,77981,67169,13161,97260,68959,42160,63961,95862,63688,73096,583105,84081,10832,61738,111
   > Total Current Assets 
34,123
24,854
74,756
66,373
60,998
57,513
36,046
34,141
26,181
24,322
28,199
27,374
37,908
54,684
149,243
144,785
145,678
128,454
149,072
151,673
138,775
135,288
145,963
152,015
161,677
155,816
146,161
159,484
132,429
149,476
120,198
157,315
206,596
284,048
354,254
378,845
432,362
610,912
674,957
621,173
659,485
680,382
699,245
836,937
896,740
924,527
945,885
970,481
996,393
1,016,785
1,152,434
1,231,778
1,246,132
1,333,450
1,910,159
2,051,555
1,793,588
1,727,304
1,653,319
1,697,208
1,798,985
1,997,654
2,038,868
2,079,512
1,763,094
1,733,198
1,937,429
1,851,262
1,682,472
1,735,044
1,854,907
2,630,101
2,661,930
2,460,781
2,427,186
2,316,560
2,278,122
2,072,220
1,973,561
1,982,144
2,015,668
1,940,467
1,961,526
2,254,872
2,408,247
2,496,592
1,764,039
1,590,124
1,541,127
1,382,744
1,291,064
1,325,720
1,314,684
1,160,467
1,081,356
1,117,047
1,117,0471,081,3561,160,4671,314,6841,325,7201,291,0641,382,7441,541,1271,590,1241,764,0392,496,5922,408,2472,254,8721,961,5261,940,4672,015,6681,982,1441,973,5612,072,2202,278,1222,316,5602,427,1862,460,7812,661,9302,630,1011,854,9071,735,0441,682,4721,851,2621,937,4291,733,1981,763,0942,079,5122,038,8681,997,6541,798,9851,697,2081,653,3191,727,3041,793,5882,051,5551,910,1591,333,4501,246,1321,231,7781,152,4341,016,785996,393970,481945,885924,527896,740836,937699,245680,382659,485621,173674,957610,912432,362378,845354,254284,048206,596157,315120,198149,476132,429159,484146,161155,816161,677152,015145,963135,288138,775151,673149,072128,454145,678144,785149,24354,68437,90827,37428,19924,32226,18134,14136,04657,51360,99866,37374,75624,85434,123
       Cash And Cash Equivalents 
33,106
23,373
70,061
62,593
57,582
54,207
31,653
29,263
21,568
19,522
22,839
18,929
23,215
31,248
117,255
99,109
109,835
94,583
118,208
122,384
113,015
109,118
118,476
119,091
123,530
119,018
106,019
124,756
92,573
108,167
71,902
122,706
160,391
225,983
279,352
314,425
373,166
546,746
596,353
563,782
599,153
599,105
534,662
678,389
737,935
718,055
707,423
732,607
761,444
764,598
773,469
833,535
798,330
770,542
1,240,842
1,287,288
1,144,425
1,050,362
840,896
876,340
923,485
1,001,979
1,073,879
1,245,205
1,202,376
1,148,070
1,092,085
1,050,957
968,949
933,711
1,040,564
1,366,115
1,156,408
669,081
833,247
819,713
838,582
375,190
252,592
571,662
305,126
397,425
191,913
217,057
243,669
203,742
1,407,504
998,949
534,244
394,421
516,760
697,821
525,481
482,623
335,923
365,688
365,688335,923482,623525,481697,821516,760394,421534,244998,9491,407,504203,742243,669217,057191,913397,425305,126571,662252,592375,190838,582819,713833,247669,0811,156,4081,366,1151,040,564933,711968,9491,050,9571,092,0851,148,0701,202,3761,245,2051,073,8791,001,979923,485876,340840,8961,050,3621,144,4251,287,2881,240,842770,542798,330833,535773,469764,598761,444732,607707,423718,055737,935678,389534,662599,105599,153563,782596,353546,746373,166314,425279,352225,983160,391122,70671,902108,16792,573124,756106,019119,018123,530119,091118,476109,118113,015122,384118,20894,583109,83599,109117,25531,24823,21518,92922,83919,52221,56829,26331,65354,20757,58262,59370,06123,37333,106
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
2,482
0
0
14,898
29,245
14,156
0
0
4,494
1,493
1,501
0
9,095
9,042
9,004
9,002
4,942
4,957
4,972
4,988
0
0
0
0
0
0
0
0
0
0
0
74,615
75,529
76,220
93,350
100,998
96,914
109,771
100,846
120,782
134,449
153,339
178,046
105,696
84,836
372,101
372,058
209,508
191,577
163,707
197,086
260,431
174,515
101,004
118,820
264,109
247,926
282,976
308,928
304,264
818,934
1,074,538
1,324,865
1,148,711
1,041,395
1,043,372
1,323,096
1,305,243
1,039,818
1,316,833
1,077,572
0
100,745
91,491
145,502
165,948
399,345
816,282
795,557
613,426
473,624
626,700
528,615
594,474
597,770
597,770594,474528,615626,700473,624613,426795,557816,282399,345165,948145,50291,491100,74501,077,5721,316,8331,039,8181,305,2431,323,0961,043,3721,041,3951,148,7111,324,8651,074,538818,934304,264308,928282,976247,926264,109118,820101,004174,515260,431197,086163,707191,577209,508372,058372,10184,836105,696178,046153,339134,449120,782100,846109,77196,914100,99893,35076,22075,52974,615000000000004,9884,9724,9574,9429,0029,0049,0429,09501,5011,4934,4940014,15629,24514,898002,48200000000000
       Net Receivables 
776
1,146
1,669
2,092
2,014
2,362
2,486
2,710
2,771
3,007
3,648
3,954
7,716
12,150
11,814
12,381
17,386
19,528
21,226
19,901
19,149
21,496
23,281
19,283
24,851
23,749
25,919
25,225
27,465
29,041
34,858
27,058
36,193
36,643
46,481
36,869
43,782
53,333
60,153
46,610
47,849
62,014
70,102
62,603
68,668
85,998
99,424
87,066
83,740
110,414
98,090
98,398
116,187
138,612
153,284
154,342
144,485
164,906
179,994
230,401
231,474
266,478
285,296
273,617
254,785
215,577
204,748
189,167
173,501
252,551
280,372
250,468
217,148
238,553
236,958
242,361
186,112
177,010
194,667
231,862
260,716
219,910
122,613
87,521
83,220
77,150
81,769
82,550
78,949
79,762
72,199
67,541
67,266
58,531
61,047
71,618
71,61861,04758,53167,26667,54172,19979,76278,94982,55081,76977,15083,22087,521122,613219,910260,716231,862194,667177,010186,112242,361236,958238,553217,148250,468280,372252,551173,501189,167204,748215,577254,785273,617285,296266,478231,474230,401179,994164,906144,485154,342153,284138,612116,18798,39898,090110,41483,74087,06699,42485,99868,66862,60370,10262,01447,84946,61060,15353,33343,78236,86946,48136,64336,19327,05834,85829,04127,46525,22525,91923,74924,85119,28323,28121,49619,14919,90121,22619,52817,38612,38111,81412,1507,7163,9543,6483,0072,7712,7102,4862,3622,0142,0921,6691,146776
       Other Current Assets 
241
335
3,026
1,688
1,402
944
-1
2,168
1,842
1,793
1,712
2,482
4,549
8,748
2,331
29,245
4,301
9,999
4,517
1
5,118
3,173
4,206
4,546
4,254
4,045
5,221
807
7,434
7,296
8,450
2,588
10,012
21,422
28,421
27,551
15,414
10,833
18,451
10,781
12,483
19,263
74,615
20,416
13,917
27,124
38,040
53,894
41,438
40,927
160,093
4,581
178,276
257,001
410,337
5,554
504,678
512,036
422,921
8,410
139,779
151,545
10,080
15,443
158,627
217,949
101,786
10,572
227,589
209,564
198,494
15,083
180,273
228,282
208,270
8,303
210,056
196,924
221,059
9,615
9,615
245,560
1,647,000
10,954
1,989,867
2,070,198
108,818
7,666
111,652
109,606
702,105
83,093
91,555
87,530
86,736
81,971
81,97186,73687,53091,55583,093702,105109,606111,6527,666108,8182,070,1981,989,86710,9541,647,000245,5609,6159,615221,059196,924210,0568,303208,270228,282180,27315,083198,494209,564227,58910,572101,786217,949158,62715,44310,080151,545139,7798,410422,921512,036504,6785,554410,337257,001178,2764,581160,09340,92741,43853,89438,04027,12413,91720,41674,61519,26312,48310,78118,45110,83315,41427,55128,42121,42210,0122,5888,4507,2967,4348075,2214,0454,2544,5464,2063,1735,11814,5179,9994,30129,2452,3318,7484,5492,4821,7121,7931,8422,168-19441,4021,6883,026335241
   > Long-term Assets 
3,988
7,763
6,352
39,467
35,585
31,217
26,590
27,817
34,458
35,099
32,490
34,598
31,223
26,987
38,536
60,270
73,928
89,871
80,189
83,094
84,550
95,238
95,074
87,666
87,067
88,374
95,749
94,107
128,097
131,344
131,649
133,202
136,727
142,594
145,775
143,031
140,412
138,094
140,563
207,100
215,101
274,159
347,376
350,653
381,579
535,779
601,156
662,813
688,844
691,616
798,251
844,354
901,323
925,287
878,188
947,160
905,286
906,852
1,198,551
1,169,801
1,050,455
1,062,804
980,266
962,682
960,095
946,304
738,024
712,428
793,955
809,226
750,376
759,138
782,918
756,118
737,414
981,949
941,890
749,096
716,394
658,122
674,122
670,107
550,533
567,249
562,022
567,129
457,426
655,661
646,596
696,571
659,791
652,056
654,175
726,649
805,931
765,051
765,051805,931726,649654,175652,056659,791696,571646,596655,661457,426567,129562,022567,249550,533670,107674,122658,122716,394749,096941,890981,949737,414756,118782,918759,138750,376809,226793,955712,428738,024946,304960,095962,682980,2661,062,8041,050,4551,169,8011,198,551906,852905,286947,160878,188925,287901,323844,354798,251691,616688,844662,813601,156535,779381,579350,653347,376274,159215,101207,100140,563138,094140,412143,031145,775142,594136,727133,202131,649131,344128,09794,10795,74988,37487,06787,66695,07495,23884,55083,09480,18989,87173,92860,27038,53626,98731,22334,59832,49035,09934,45827,81726,59031,21735,58539,4676,3527,7633,988
       Property Plant Equipment 
2,227
3,362
4,506
7,404
7,542
7,404
8,084
7,953
7,936
7,530
6,643
6,012
5,897
5,502
5,574
6,846
8,416
9,223
9,204
12,175
14,632
15,234
15,752
15,745
16,144
16,717
20,316
21,453
57,590
61,119
61,772
65,027
68,356
74,955
76,936
76,237
76,225
74,974
76,885
115,088
116,828
119,136
119,207
120,627
126,824
134,297
149,660
152,652
156,075
171,255
170,415
178,951
319,027
496,359
546,228
564,442
553,664
549,233
541,903
540,778
531,393
540,977
523,867
508,692
506,756
508,156
525,899
503,631
497,082
517,565
529,734
529,717
545,419
520,210
499,007
504,998
511,235
485,473
460,572
426,632
447,688
410,105
328,390
337,674
330,449
330,715
324,594
329,997
326,328
304,124
285,873
288,226
288,288
270,338
268,726
269,058
269,058268,726270,338288,288288,226285,873304,124326,328329,997324,594330,715330,449337,674328,390410,105447,688426,632460,572485,473511,235504,998499,007520,210545,419529,717529,734517,565497,082503,631525,899508,156506,756508,692523,867540,977531,393540,778541,903549,233553,664564,442546,228496,359319,027178,951170,415171,255156,075152,652149,660134,297126,824120,627119,207119,136116,828115,08876,88574,97476,22576,23776,93674,95568,35665,02761,77261,11957,59021,45320,31616,71716,14415,74515,75215,23414,63212,1759,2049,2238,4166,8465,5745,5025,8976,0126,6437,5307,9367,9538,0847,4047,5427,4044,5063,3622,227
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31,664
31,626
39,453
43,669
44,502
44,502
50,700
50,918
50,918
50,920
51,440
51,442
54,986
55,052
55,055
55,537
55,542
55,550
55,554
55,555
55,555
55,555
55,555
55,555
55,555
57,440
67,708
67,736
67,761
72,956
176,562
181,273
158,905
159,038
158,425
158,104
159,215
159,551
161,409
164,461
208,795
208,033
207,541
320,586
303,426
193,604
193,830
155,018
154,219
154,411
153,421
69,688
68,290
152,957
153,643
70,957
71,565
73,102
71,076
69,595
53,263
53,666
53,228
52,641
53,168
52,923
53,185
47,758
48,434
48,320
48,596
48,532
48,811
48,883
47,985
47,127
47,415
47,619
46,868
46,961
47,163
47,16346,96146,86847,61947,41547,12747,98548,88348,81148,53248,59648,32048,43447,75853,18552,92353,16852,64153,22853,66653,26369,59571,07673,10271,56570,957153,643152,95768,29069,688153,421154,411154,219155,018193,830193,604303,426320,586207,541208,033208,795164,461161,409159,551159,215158,104158,425159,038158,905181,273176,56272,95667,76167,73667,70857,44055,55555,55555,55555,55555,55555,55555,55455,55055,54255,53755,05555,05254,98651,44251,44050,92050,91850,91850,70044,50244,50243,66939,45331,62631,664000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24,067
0
0
0
62,093
73,211
69,561
68,861
74,273
75,153
74,724
86,585
90,145
98,612
94,556
106,201
108,356
110,433
123,434
123,681
94,332
103,895
107,709
35,294
31,634
29,624
47,493
45,941
242,128
238,100
315,837
299,974
291,814
294,284
394,900
476,130
433,811
433,811476,130394,900294,284291,814299,974315,837238,100242,12845,94147,49329,62431,63435,294107,709103,89594,332123,681123,434110,433108,356106,20194,55698,61290,14586,58574,72475,15374,27368,86169,56173,21162,09300024,06700000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
30,283
26,080
21,878
0
0
0
0
0
0
0
0
0
35,746
35,787
51,996
51,629
52,005
51,549
58,199
57,910
59,162
10,483
9,688
9,050
8,360
7,744
7,435
7,475
7,041
6,575
6,022
6,086
5,654
5,410
5,207
4,982
7,933
9,083
14,073
13,478
11,806
38,807
67,021
83,189
69,762
92,831
82,160
79,774
70,054
70,818
67,181
81,255
107,108
104,023
99,926
123,539
110,691
105,984
88,784
62,870
55,415
45,417
38,884
33,593
32,131
37,994
32,956
31,463
23,060
19,908
28,220
25,634
24,118
14,954
13,644
12,474
10,307
11,437
9,012
5,640
4,842
11,855
10,654
9,725
9,136
7,983
6,948
6,368
5,394
4,891
3,629
3,099
2,226
2,2263,0993,6294,8915,3946,3686,9487,9839,1369,72510,65411,8554,8425,6409,01211,43710,30712,47413,64414,95424,11825,63428,22019,90823,06031,46332,95637,99432,13133,59338,88445,41755,41562,87088,784105,984110,691123,53999,926104,023107,10881,25567,18170,81870,05479,77482,16092,83169,76283,18967,02138,80711,80613,47814,0739,0837,9334,9825,2075,4105,6546,0866,0226,5757,0417,4757,4357,7448,3609,0509,68810,48359,16257,91058,19951,54952,00551,62951,99635,78735,74600000000021,87826,08030,283000
       Other Assets 
1,761
4,401
1,846
32,063
28,043
23,813
1,471
19,864
26,522
27,569
25,847
28,586
25,326
21,485
32,962
53,424
65,512
80,648
70,985
70,919
69,918
80,004
79,322
71,921
70,923
71,657
75,433
72,654
70,507
70,225
69,877
68,175
68,371
67,639
68,839
66,794
64,187
63,120
63,678
92,012
98,273
155,023
228,169
230,026
254,755
401,482
451,496
510,161
532,769
520,361
627,836
665,403
582,296
428,928
331,960
382,718
351,622
357,619
656,648
629,023
519,062
521,827
462,137
453,990
453,339
438,148
212,125
208,797
296,873
291,661
220,642
229,421
45,877
42,056
36,977
291,214
226,602
50,317
67,026
51,086
64,120
90,096
133,451
139,667
141,774
129,671
28,634
214,596
216,443
293,657
279,370
0
0
0
442,879
0
0442,879000279,370293,657216,443214,59628,634129,671141,774139,667133,45190,09664,12051,08667,02650,317226,602291,21436,97742,05645,877229,421220,642291,661296,873208,797212,125438,148453,339453,990462,137521,827519,062629,023656,648357,619351,622382,718331,960428,928582,296665,403627,836520,361532,769510,161451,496401,482254,755230,026228,169155,02398,27392,01263,67863,12064,18766,79468,83967,63968,37168,17569,87770,22570,50772,65475,43371,65770,92371,92179,32280,00469,91870,91970,98580,64865,51253,42432,96221,48525,32628,58625,84727,56926,52219,8641,47123,81328,04332,0631,8464,4011,761
> Total Liabilities 
5,322
4,017
4,064
4,771
3,959
3,576
2,563
4,377
5,273
4,858
5,489
6,741
9,109
13,182
109,867
113,416
116,131
121,640
123,254
126,268
122,612
121,152
120,743
109,833
109,441
94,702
96,694
97,575
95,178
103,120
56,745
71,613
92,616
116,507
144,408
130,782
133,014
134,380
148,436
150,497
148,106
172,865
194,568
213,031
233,564
338,878
383,352
414,223
432,245
441,670
700,016
760,915
777,099
818,010
1,000,008
1,161,995
971,952
972,164
1,159,311
1,178,103
1,152,250
1,320,181
1,289,555
1,311,442
979,882
1,010,341
1,043,541
1,005,895
964,108
1,050,683
1,175,651
1,572,002
1,682,235
1,673,060
1,651,314
1,745,558
1,696,197
1,508,891
1,401,675
1,381,916
1,382,873
1,618,697
1,552,478
1,790,140
1,861,656
1,854,343
933,817
953,598
944,100
897,942
849,475
867,066
864,133
845,517
819,014
822,820
822,820819,014845,517864,133867,066849,475897,942944,100953,598933,8171,854,3431,861,6561,790,1401,552,4781,618,6971,382,8731,381,9161,401,6751,508,8911,696,1971,745,5581,651,3141,673,0601,682,2351,572,0021,175,6511,050,683964,1081,005,8951,043,5411,010,341979,8821,311,4421,289,5551,320,1811,152,2501,178,1031,159,311972,164971,9521,161,9951,000,008818,010777,099760,915700,016441,670432,245414,223383,352338,878233,564213,031194,568172,865148,106150,497148,436134,380133,014130,782144,408116,50792,61671,61356,745103,12095,17897,57596,69494,702109,441109,833120,743121,152122,612126,268123,254121,640116,131113,416109,86713,1829,1096,7415,4894,8585,2734,3772,5633,5763,9594,7714,0644,0175,322
   > Total Current Liabilities 
5,322
4,017
4,064
4,771
3,959
3,576
2,563
4,377
5,273
4,858
5,489
6,741
9,109
13,182
19,867
23,416
26,131
31,640
33,254
36,268
32,612
31,152
30,743
35,053
34,661
34,922
96,694
97,575
95,178
101,864
55,489
71,613
92,616
116,507
144,408
130,782
133,014
134,380
148,436
150,497
146,788
171,540
193,225
211,672
231,110
263,210
301,445
331,202
332,351
349,716
510,630
552,070
527,926
644,053
985,325
1,114,409
925,962
929,335
746,756
794,285
771,338
942,135
928,867
1,264,579
937,956
945,713
979,033
932,742
892,054
976,968
1,098,112
1,155,402
1,208,504
1,213,409
1,198,716
1,182,880
1,195,715
1,201,636
1,095,399
1,095,163
1,098,793
1,146,944
1,071,342
1,284,730
1,348,109
1,335,190
496,568
503,451
486,745
446,859
410,539
416,888
404,219
392,176
352,566
342,392
342,392352,566392,176404,219416,888410,539446,859486,745503,451496,5681,335,1901,348,1091,284,7301,071,3421,146,9441,098,7931,095,1631,095,3991,201,6361,195,7151,182,8801,198,7161,213,4091,208,5041,155,4021,098,112976,968892,054932,742979,033945,713937,9561,264,579928,867942,135771,338794,285746,756929,335925,9621,114,409985,325644,053527,926552,070510,630349,716332,351331,202301,445263,210231,110211,672193,225171,540146,788150,497148,436134,380133,014130,782144,408116,50792,61671,61355,489101,86495,17897,57596,69434,92234,66135,05330,74331,15232,61236,26833,25431,64026,13123,41619,86713,1829,1096,7415,4894,8585,2734,3772,5633,5763,9594,7714,0644,0175,322
       Short-term Debt 
2,899
0
0
0
0
0
0
0
0
0
0
0
0
8,828
0
0
0
0
0
0
0
0
0
0
0
0
59,780
59,780
59,780
58,524
0
6
6
6
6
0
0
0
0
0
0
0
0
0
126,792
141,287
168,076
187,922
169,713
227,382
113,000
113,000
113,000
164,000
354,002
410,331
257,000
257,000
404,294
25,500
25,500
25,500
25,500
344,500
475,972
457,291
484,840
28,678
29,009
7,516
61,027
61,216
63,612
104,283
100,302
129,677
132,175
140,220
84,686
84,540
114,528
128,251
100,000
315,550
468,550
476,050
237,751
36,122
230,563
197,337
0
36,162
0
178,956
172,158
35,310
35,310172,158178,956036,1620197,337230,56336,122237,751476,050468,550315,550100,000128,251114,52884,54084,686140,220132,175129,677100,302104,28363,61261,21661,0277,51629,00928,678484,840457,291475,972344,50025,50025,50025,50025,500404,294257,000257,000410,331354,002164,000113,000113,000113,000227,382169,713187,922168,076141,287126,7920000000006666058,52459,78059,78059,7800000000000008,8280000000000002,899
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
410,331
0
0
0
370,000
0
0
0
357,505
0
0
29,200
28,678
28,300
36,316
90,427
214,841
190,836
226,702
0
0
132,175
140,220
84,686
148,064
84,540
128,251
100,000
315,550
468,550
476,050
0
34,123
0
0
0
34,123
0
0
0
34,123
34,12300034,12300034,1230476,050468,550315,550100,000128,25184,540148,06484,686140,220132,17500226,702190,836214,84190,42736,31628,30028,67829,20000357,505000370,000000410,3310000000000000000000000000000000000000000000000000000000
       Accounts payable 
1,039
1,228
1,449
1,459
572
411
544
366
763
743
738
977
853
691
855
1,101
1,343
1,571
1,338
2,273
2,162
1,643
1,629
1,683
2,202
1,421
1,415
1,177
1,614
1,457
2,167
2,667
4,107
3,984
8,614
4,339
4,202
6,716
6,824
4,602
7,229
7,397
7,475
5,940
23,252
25,177
29,614
31,179
48,574
52,687
58,918
61,429
63,264
70,834
96,171
125,896
132,919
126,059
135,966
127,758
134,495
132,742
131,782
129,025
144,670
158,052
163,843
193,209
208,836
246,680
270,939
288,394
347,955
315,076
339,141
295,954
337,962
345,189
280,059
321,993
253,403
342,403
111,303
107,611
96,460
96,464
92,202
87,447
88,459
79,315
74,648
56,449
49,666
47,647
47,504
44,609
44,60947,50447,64749,66656,44974,64879,31588,45987,44792,20296,46496,460107,611111,303342,403253,403321,993280,059345,189337,962295,954339,141315,076347,955288,394270,939246,680208,836193,209163,843158,052144,670129,025131,782132,742134,495127,758135,966126,059132,919125,89696,17170,83463,26461,42958,91852,68748,57431,17929,61425,17723,2525,9407,4757,3977,2294,6026,8246,7164,2024,3398,6143,9844,1072,6672,1671,4571,6141,1771,4151,4212,2021,6831,6291,6432,1622,2731,3381,5711,3431,1018556918539777387437633665444115721,4591,4491,2281,039
       Other Current Liabilities 
1,384
2,789
2,615
3,312
3,387
3,165
2,019
4,011
4,510
4,115
4,751
5,764
8,256
9,837
19,012
22,315
24,788
30,069
31,916
33,995
30,450
29,509
29,114
33,370
32,459
33,501
35,499
36,618
33,784
41,883
53,322
109,602
70,732
88,082
105,708
94,997
99,683
99,344
106,068
108,951
106,686
122,363
136,195
154,219
152,634
180,641
207,581
224,214
208,918
228,160
258,535
287,954
269,731
318,731
422,347
464,854
432,526
444,172
498,980
513,287
492,353
649,830
634,002
655,669
665,056
664,289
686,247
591,904
538,712
604,756
634,423
678,034
660,951
658,751
623,618
632,467
605,410
593,204
604,466
575,134
612,640
561,796
810,651
809,514
729,890
703,323
350,538
322,841
114,783
118,153
288,471
276,197
307,536
117,941
82,318
211,644
211,64482,318117,941307,536276,197288,471118,153114,783322,841350,538703,323729,890809,514810,651561,796612,640575,134604,466593,204605,410632,467623,618658,751660,951678,034634,423604,756538,712591,904686,247664,289665,056655,669634,002649,830492,353513,287498,980444,172432,526464,854422,347318,731269,731287,954258,535228,160208,918224,214207,581180,641152,634154,219136,195122,363106,686108,951106,06899,34499,68394,997105,70888,08270,732109,60253,32241,88333,78436,61835,49933,50132,45933,37029,11429,50930,45033,99531,91630,06924,78822,31519,0129,8378,2565,7644,7514,1154,5104,0112,0193,1653,3873,3122,6152,7891,384
   > Long-term Liabilities 
3,938
1,228
1,449
1,459
572
411
544
366
763
743
738
977
853
3,345
90,000
90,000
90,000
90,000
90,000
90,000
90,000
90,000
90,000
74,780
74,780
59,780
61,195
60,957
61,394
1,256
1,256
16,812
21,884
28,425
38,700
35,785
33,331
35,036
42,368
41,546
1,318
1,325
1,343
1,359
2,454
75,668
81,907
83,021
99,894
91,954
189,386
208,845
249,173
173,957
14,683
47,586
45,990
42,829
412,555
383,818
380,912
378,046
360,688
46,863
41,926
64,628
64,508
73,153
72,054
73,715
77,539
416,600
473,731
459,651
452,598
562,678
500,482
307,255
306,276
286,753
284,080
471,753
481,136
505,410
513,547
519,153
437,249
450,147
457,355
451,083
438,936
450,178
459,914
453,341
466,448
480,428
480,428466,448453,341459,914450,178438,936451,083457,355450,147437,249519,153513,547505,410481,136471,753284,080286,753306,276307,255500,482562,678452,598459,651473,731416,60077,53973,71572,05473,15364,50864,62841,92646,863360,688378,046380,912383,818412,55542,82945,99047,58614,683173,957249,173208,845189,38691,95499,89483,02181,90775,6682,4541,3591,3431,3251,31841,54642,36835,03633,33135,78538,70028,42521,88416,8121,2561,25661,39460,95761,19559,78074,78074,78090,00090,00090,00090,00090,00090,00090,00090,00090,0003,3458539777387437633665444115721,4591,4491,2283,938
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
302,323
223,889
29,092
28,277
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000028,27729,092223,889302,323000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,318
1,325
1,343
1,359
2,454
17,373
20,914
20,621
32,154
31,131
15,042
12,684
11,274
7,423
7,333
35,249
34,289
31,649
31,870
31,901
30,215
27,431
29,022
29,332
23,678
51,055
50,471
33,369
31,385
31,661
31,679
250,775
346,507
337,232
334,852
260,355
264,593
267,305
270,999
278,311
282,432
376,469
388,308
409,555
417,031
430,624
433,480
447,005
454,685
449,185
438,310
0
0
0
465,963
0
0465,963000438,310449,185454,685447,005433,480430,624417,031409,555388,308376,469282,432278,311270,999267,305264,593260,355334,852337,232346,507250,77531,67931,66131,38533,36950,47151,05523,67829,33229,02227,43130,21531,90131,87031,64934,28935,2497,3337,42311,27412,68415,04231,13132,15420,62120,91417,3732,4541,3591,3431,3251,3180000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,417
0
0
0
42,415
18,248
13,573
14,037
39,784
40,669
42,054
45,860
43,392
95,632
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000095,63243,39245,86042,05440,66939,78414,03713,57318,24842,4150007,41700000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
32,789
28,600
77,044
101,069
92,624
85,154
60,073
57,581
55,366
54,563
55,200
55,231
60,022
68,489
77,912
91,639
103,475
96,685
106,007
108,499
100,713
109,374
120,294
129,848
139,303
149,488
145,216
155,963
165,307
177,677
195,090
218,897
248,500
307,150
351,543
385,946
433,917
573,057
612,260
609,781
641,319
684,174
738,236
796,117
844,244
903,390
933,273
1,008,425
1,016,246
1,019,963
1,045,339
1,084,223
1,119,551
1,161,381
1,306,514
1,326,705
1,271,780
1,247,967
1,220,113
1,201,661
1,179,443
1,173,748
1,279,583
1,241,022
1,222,814
1,158,320
1,084,273
993,580
929,605
857,772
779,777
750,634
664,357
616,464
571,955
588,840
535,285
476,147
450,509
403,122
428,454
288,946
283,941
347,369
391,279
455,989
1,286,329
1,290,869
1,242,302
1,180,051
1,100,059
1,109,442
1,103,459
1,040,593
1,067,269
1,058,956
1,058,9561,067,2691,040,5931,103,4591,109,4421,100,0591,180,0511,242,3021,290,8691,286,329455,989391,279347,369283,941288,946428,454403,122450,509476,147535,285588,840571,955616,464664,357750,634779,777857,772929,605993,5801,084,2731,158,3201,222,8141,241,0221,279,5831,173,7481,179,4431,201,6611,220,1131,247,9671,271,7801,326,7051,306,5141,161,3811,119,5511,084,2231,045,3391,019,9631,016,2461,008,425933,273903,390844,244796,117738,236684,174641,319609,781612,260573,057433,917385,946351,543307,150248,500218,897195,090177,677165,307155,963145,216149,488139,303129,848120,294109,374100,713108,499106,00796,685103,47591,63977,91268,48960,02255,23155,20054,56355,36657,58160,07385,15492,624101,06977,04428,60032,789
   Common Stock
26
9
31
36
36
36
36
36
36
36
36
35
35
36
36
36
36
36
36
38
39
39
40
40
40
40
41
41
41
41
42
42
42
43
43
43
43
43
43
43
43
43
43
43
44
44
44
44
44
44
44
44
44
44
44
44
44
44
44
44
44
45
45
45
45
45
45
45
45
45
45
45
45
616,464
571,955
39
535,285
476,147
450,509
39
39
288,946
283,941
39
391,279
455,989
1,286,329
39
1,242,302
1,180,051
1,100,059
34
1,103,459
1,040,593
1,067,269
34
341,067,2691,040,5931,103,459341,100,0591,180,0511,242,302391,286,329455,989391,27939283,941288,9463939450,509476,147535,28539571,955616,4644545454545454545454545454444444444444444444444444444444444434343434343434343434342424241414141404040403939383636363636363535363636363636363631926
   Retained Earnings 
-9,509
-16,037
-20,296
-28,564
-37,031
-44,679
-69,663
-72,151
-74,360
-75,230
-75,118
-73,187
-68,596
-61,070
-58,399
-46,830
-35,900
-26,021
-17,695
-11,193
-5,479
1,621
9,651
18,588
24,626
31,798
38,399
44,473
48,939
54,646
64,332
79,404
100,966
141,155
181,416
238,041
282,636
316,171
353,525
385,874
416,065
449,518
490,527
534,503
579,310
623,575
670,388
697,244
720,352
733,134
759,015
784,403
808,834
830,460
749,748
752,582
673,728
632,638
605,500
585,925
554,805
527,606
566,727
536,327
516,041
453,017
378,203
312,306
244,058
155,875
51,915
-242,220
-327,537
0
0
-394,801
0
0
0
-544,137
-544,137
0
0
-634,592
0
0
0
293,133
0
0
0
275,790
0
0
0
245,411
245,411000275,790000293,133000-634,59200-544,137-544,137000-394,80100-327,537-242,22051,915155,875244,058312,306378,203453,017516,041536,327566,727527,606554,805585,925605,500632,638673,728752,582749,748830,460808,834784,403759,015733,134720,352697,244670,388623,575579,310534,503490,527449,518416,065385,874353,525316,171282,636238,041181,416141,155100,96679,40464,33254,64648,93944,47338,39931,79824,62618,5889,6511,621-5,479-11,193-17,695-26,021-35,900-46,830-58,399-61,070-68,596-73,187-75,118-75,230-74,360-72,151-69,663-44,679-37,031-28,564-20,296-16,037-9,509
   Accumulated Other Comprehensive Income 
-1,700
-1,433
-842
-162
-140
-707
-71
-156
-88
-68
439
505
521
532
426
218
423
-517
58
12
-166
-65
2,048
2,126
2,786
3,131
4,058
5,102
5,960
7,522
8,755
11,912
17,543
20,776
21,884
21,349
21,331
21,361
21,467
21,502
21,566
23,692
30,890
38,228
44,788
54,260
68,450
76,219
77,681
73,053
70,212
79,542
83,279
99,413
105,768
116,304
107,171
106,958
105,800
109,402
111,855
121,540
72,868
50,151
50,626
31,223
25,962
3,220
4,872
11,550
31,192
38,212
44,220
0
0
24,719
0
0
0
24,351
24,351
0
0
29,189
0
0
0
51,145
0
0
0
-32,837
0
0
0
-46,480
-46,480000-32,83700051,14500029,1890024,35124,35100024,7190044,22038,21231,19211,5504,8723,22025,96231,22350,62650,15172,868121,540111,855109,402105,800106,958107,171116,304105,76899,41383,27979,54270,21273,05377,68176,21968,45054,26044,78838,22830,89023,69221,56621,50221,46721,36121,33121,34921,88420,77617,54311,9128,7557,5225,9605,1024,0583,1312,7862,1262,048-65-1661258-517423218426532521505439-68-88-156-71-707-140-162-842-1,433-1,700
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
948,201
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000948,2010000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000-143,858-143,858-143,858-143,858-143,858-143,858-143,858-143,858-143,858-143,858-143,858-143,858-143,858-143,858-143,858-143,858-143,858-143,858-143,858-143,858-143,858-143,858-143,858-143,858-143,858-131,292-131,292-114,690-114,690-114,690-114,690-114,690-114,690-114,690-74,683-74,683-74,683-74,683-54,686-54,686-54,686-54,686-54,686-54,686-54,686-54,686-54,686-39,686-39,686-39,686-39,686-39,686-39,686-25,839-19,724-19,724-2,003-2,003-2,003-2,003-2,003-2,00300000000000
   Other Stockholders Equity 
43,972
4,478
98,151
129,759
129,759
130,504
129,771
129,852
129,778
129,825
129,843
127,878
128,062
128,991
135,849
138,215
138,916
123,187
123,608
119,642
106,319
107,779
108,555
109,094
111,851
114,519
102,718
106,347
110,367
115,468
121,961
127,539
129,949
145,176
148,200
126,513
129,907
235,482
237,225
202,362
203,645
210,921
216,776
223,343
220,102
225,511
194,391
234,918
218,169
213,732
216,068
220,234
227,394
231,464
450,954
457,775
490,837
508,327
508,769
506,290
512,739
524,557
639,943
654,499
656,102
674,035
680,063
678,009
680,630
690,302
696,625
954,597
947,629
616,464
571,955
958,883
535,285
476,147
450,509
1,366,030
948,201
288,946
283,941
952,733
391,279
455,989
1,286,329
946,552
1,242,302
0
1,100,059
866,455
0
0
0
859,991
859,991000866,4551,100,05901,242,302946,5521,286,329455,989391,279952,733283,941288,946948,2011,366,030450,509476,147535,285958,883571,955616,464947,629954,597696,625690,302680,630678,009680,063674,035656,102654,499639,943524,557512,739506,290508,769508,327490,837457,775450,954231,464227,394220,234216,068213,732218,169234,918194,391225,511220,102223,343216,776210,921203,645202,362237,225235,482129,907126,513148,200145,176129,949127,539121,961115,468110,367106,347102,718114,519111,851109,094108,555107,779106,319119,642123,608123,187138,916138,215135,849128,991128,062127,878129,843129,825129,778129,852129,771130,504129,759129,75998,1514,47843,972



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue600,672
Cost of Revenue-145,757
Gross Profit454,915454,915
 
Operating Income (+$)
Gross Profit454,915
Operating Expense-542,225
Operating Income-87,310-87,310
 
Operating Expense (+$)
Research Development279,842
Selling General Administrative48,934
Selling And Marketing Expenses213,449
Operating Expense542,225542,225
 
Net Interest Income (+$)
Interest Income45,222
Interest Expense-0
Other Finance Cost-0
Net Interest Income45,222
 
Pretax Income (+$)
Operating Income-87,310
Net Interest Income45,222
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-5,650-168,970
EBIT - interestExpense = -12,475
30,041
-30,379
Interest Expense0
Earnings Before Interest and Taxes (EBIT)-12,475-5,650
Earnings Before Interest and Taxes (EBITDA)17,770
 
After tax Income (+$)
Income Before Tax-5,650
Tax Provision-60,420
Net Income From Continuing Ops-66,070-66,070
Net Income-30,379
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses687,982
Total Other Income/Expenses Net81,660-45,222
 

Technical Analysis of Sohu
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Sohu. The general trend of Sohu is BULLISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Sohu's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (71.4%) Bearish trend (-71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Sohu.Com Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 11.59 < 12.72 < 13.08.

The bearish price targets are: 10.90 > 10.74 > 10.68.

Tweet this
Sohu.Com Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Sohu.Com Inc. The current mas is .

The long score for the Moving Averages is 12/14.
The longshort score for the Moving Averages is 10/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Sohu.Com Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Sohu.Com Inc. The current macd is 0.26607955.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Sohu price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Sohu. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Sohu price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Sohu.Com Inc Daily Moving Average Convergence/Divergence (MACD) ChartSohu.Com Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Sohu.Com Inc. The current adx is 31.34.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Sohu shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
Sohu.Com Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Sohu.Com Inc. The current sar is 11.54.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Sohu.Com Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Sohu.Com Inc. The current rsi is 55.12. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Sohu.Com Inc Daily Relative Strength Index (RSI) ChartSohu.Com Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Sohu.Com Inc. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Sohu price going down in the near term. -2
  • Trending up: The STOCH %K is trending up. +1
Sohu.Com Inc Daily Stochastic Oscillator ChartSohu.Com Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Sohu.Com Inc. The current cci is -6.7575793.

Sohu.Com Inc Daily Commodity Channel Index (CCI) ChartSohu.Com Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Sohu.Com Inc. The current cmo is 0.91777325.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Sohu.Com Inc Daily Chande Momentum Oscillator (CMO) ChartSohu.Com Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Sohu.Com Inc. The current willr is -62.62626263.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Sohu is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Sohu.Com Inc Daily Williams %R ChartSohu.Com Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Sohu.Com Inc.

Sohu.Com Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Sohu.Com Inc. The current atr is 0.36269914.

Sohu.Com Inc Daily Average True Range (ATR) ChartSohu.Com Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Sohu.Com Inc. The current obv is 2,350,872.

Sohu.Com Inc Daily On-Balance Volume (OBV) ChartSohu.Com Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Sohu.Com Inc. The current mfi is 61.67.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Sohu.Com Inc Daily Money Flow Index (MFI) ChartSohu.Com Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Sohu.Com Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-28STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-12-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2023-12-07SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-20STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-21WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-27STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-29WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-24CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-30MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-09SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-14CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-21BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-13WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-26CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-03BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-04STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-15RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-04-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-17CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-18CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-19DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside

6.3. Candlestick Patterns

Sohu.Com Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Sohu.Com Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5055.121
Ma 20Greater thanMa 5010.977
Ma 50Greater thanMa 10010.167
Ma 100Greater thanMa 2009.825
OpenGreater thanClose10.830
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Sohu with someone you think should read this too:
  • Are you bullish or bearish on Sohu? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Sohu? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Sohu.Com Inc

I send you an email if I find something interesting about Sohu.Com Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Sohu.Com Inc.

Receive notifications about Sohu.Com Inc in your mailbox!