25 XP   0   0   10

Sonoco Products Company
Buy, Hold or Sell?

Let's analyse Sonoco together

PenkeI guess you are interested in Sonoco Products Company. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Sonoco Products Company. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Sonoco Products Company

I send you an email if I find something interesting about Sonoco Products Company.

Quick analysis of Sonoco (30 sec.)










What can you expect buying and holding a share of Sonoco? (30 sec.)

How much money do you get?

How much money do you get?
$2.00
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$24.52
Expected worth in 1 year
$28.09
How sure are you?
85.0%

+ What do you gain per year?

Total Gains per Share
$5.57
Return On Investment
9.8%

For what price can you sell your share?

Current Price per Share
$56.61
Expected price per share
$55.61 - $58.38
How sure are you?
50%

1. Valuation of Sonoco (5 min.)




Live pricePrice per Share (EOD)

$56.61

Intrinsic Value Per Share

$44.31 - $85.20

Total Value Per Share

$68.83 - $109.72

2. Growth of Sonoco (5 min.)




Is Sonoco growing?

Current yearPrevious yearGrowGrow %
How rich?$2.4b$1.9b$353.1m15.2%

How much money is Sonoco making?

Current yearPrevious yearGrowGrow %
Making money$118.7m$116.6m$2.1m1.8%
Net Profit Margin7.0%6.4%--

How much money comes from the company's main activities?

3. Financial Health of Sonoco (5 min.)




4. Comparing to competitors in the Packaging & Containers industry (5 min.)




  Industry Rankings (Packaging & Containers)  


Richest
#14 / 219

Most Revenue
#21 / 219

Most Profit
#15 / 219

What can you expect buying and holding a share of Sonoco? (5 min.)

Welcome investor! Sonoco's management wants to use your money to grow the business. In return you get a share of Sonoco.

What can you expect buying and holding a share of Sonoco?

First you should know what it really means to hold a share of Sonoco. And how you can make/lose money.

Speculation

The Price per Share of Sonoco is $56.61. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Sonoco.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Sonoco, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $24.52. Based on the TTM, the Book Value Change Per Share is $0.89 per quarter. Based on the YOY, the Book Value Change Per Share is $0.53 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.50 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Sonoco.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.821.4%1.202.1%1.182.1%0.681.2%0.651.1%
Usd Book Value Change Per Share0.871.5%0.891.6%0.530.9%0.350.6%0.200.3%
Usd Dividend Per Share0.500.9%0.500.9%0.470.8%0.450.8%0.410.7%
Usd Total Gains Per Share1.382.4%1.392.5%1.001.8%0.801.4%0.601.1%
Usd Price Per Share55.87-57.56-59.26-58.54-53.17-
Price to Earnings Ratio17.05-12.55-12.74-8.57-19.48-
Price-to-Total Gains Ratio40.54-43.91-76.58-189.64-102.30-
Price to Book Ratio2.28-2.46-2.98-3.01-2.98-
Price-to-Total Gains Ratio40.54-43.91-76.58-189.64-102.30-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share56.61
Number of shares17
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.500.45
Usd Book Value Change Per Share0.890.35
Usd Total Gains Per Share1.390.80
Gains per Quarter (17 shares)23.6513.65
Gains per Year (17 shares)94.6254.60
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1346185312445
2681211806248100
31021822759271155
413624337012395210
5170303465154119265
6204364560185143320
7238425655216166375
8271485750247190430
9305546845277214485
10339607940308238540

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%11.01.00.091.7%18.02.00.090.0%38.02.00.095.0%133.05.00.096.4%
Book Value Change Per Share4.00.00.0100.0%9.03.00.075.0%15.05.00.075.0%27.013.00.067.5%100.038.00.072.5%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%138.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%11.01.00.091.7%18.02.00.090.0%34.06.00.085.0%117.021.00.084.8%

Fundamentals of Sonoco

About Sonoco Products Company

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in North and South America, Europe, Australia, and Asia. The company operates Consumer Packaging and Industrial Paper Packaging segments. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers; metal and peelable membrane ends, closures, and components; thermoformed plastic trays and enclosures; and high-barrier flexible packaging products. The Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging products; and uncoated recycled paperboard products. It also offers various packaging materials, including plastic, paper, foam, and other specialty materials. Sonoco Products Company sells its products in various markets, which include paper, textile, film, food, packaging, construction, and wire and cable. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Fundamental data was last updated by Penke on 2024-04-05 01:48:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Sonoco Products Company.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Sonoco earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Sonoco to the Packaging & Containers industry mean.
  • A Net Profit Margin of 5.0% means that $0.05 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Sonoco Products Company:

  • The MRQ is 5.0%. The company is making a profit. +1
  • The TTM is 7.0%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ5.0%TTM7.0%-2.0%
TTM7.0%YOY6.4%+0.6%
TTM7.0%5Y4.2%+2.7%
5Y4.2%10Y4.6%-0.4%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ5.0%3.8%+1.2%
TTM7.0%4.5%+2.5%
YOY6.4%4.8%+1.6%
5Y4.2%4.3%-0.1%
10Y4.6%4.3%+0.3%
1.1.2. Return on Assets

Shows how efficient Sonoco is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Sonoco to the Packaging & Containers industry mean.
  • 1.1% Return on Assets means that Sonoco generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Sonoco Products Company:

  • The MRQ is 1.1%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.7%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.1%TTM1.7%-0.5%
TTM1.7%YOY1.7%0.0%
TTM1.7%5Y1.1%+0.6%
5Y1.1%10Y1.3%-0.2%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1%1.1%+0.0%
TTM1.7%1.4%+0.3%
YOY1.7%1.5%+0.2%
5Y1.1%1.6%-0.5%
10Y1.3%1.6%-0.3%
1.1.3. Return on Equity

Shows how efficient Sonoco is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Sonoco to the Packaging & Containers industry mean.
  • 3.3% Return on Equity means Sonoco generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Sonoco Products Company:

  • The MRQ is 3.3%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 5.2%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ3.3%TTM5.2%-1.8%
TTM5.2%YOY6.0%-0.8%
TTM5.2%5Y3.3%+1.8%
5Y3.3%10Y3.6%-0.3%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ3.3%3.4%-0.1%
TTM5.2%3.7%+1.5%
YOY6.0%3.9%+2.1%
5Y3.3%3.6%-0.3%
10Y3.6%3.6%0.0%

1.2. Operating Efficiency of Sonoco Products Company.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Sonoco is operating .

  • Measures how much profit Sonoco makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Sonoco to the Packaging & Containers industry mean.
  • An Operating Margin of 8.5% means the company generated $0.09  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Sonoco Products Company:

  • The MRQ is 8.5%. The company is operating less efficient.
  • The TTM is 10.6%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ8.5%TTM10.6%-2.1%
TTM10.6%YOY9.3%+1.3%
TTM10.6%5Y7.5%+3.1%
5Y7.5%10Y8.0%-0.6%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ8.5%6.7%+1.8%
TTM10.6%4.8%+5.8%
YOY9.3%6.9%+2.4%
5Y7.5%6.9%+0.6%
10Y8.0%6.2%+1.8%
1.2.2. Operating Ratio

Measures how efficient Sonoco is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Packaging & Containers industry mean).
  • An Operation Ratio of 0.91 means that the operating costs are $0.91 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Sonoco Products Company:

  • The MRQ is 0.915. The company is less efficient in keeping operating costs low.
  • The TTM is 0.898. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.915TTM0.898+0.017
TTM0.898YOY0.899-0.002
TTM0.8985Y0.902-0.004
5Y0.90210Y0.908-0.006
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9151.592-0.677
TTM0.8981.545-0.647
YOY0.8991.489-0.590
5Y0.9021.371-0.469
10Y0.9081.216-0.308

1.3. Liquidity of Sonoco Products Company.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Sonoco is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Packaging & Containers industry mean).
  • A Current Ratio of 1.76 means the company has $1.76 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Sonoco Products Company:

  • The MRQ is 1.760. The company is able to pay all its short-term debts. +1
  • The TTM is 1.668. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.760TTM1.668+0.092
TTM1.668YOY1.350+0.318
TTM1.6685Y1.346+0.321
5Y1.34610Y1.452-0.105
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ1.7601.554+0.206
TTM1.6681.541+0.127
YOY1.3501.534-0.184
5Y1.3461.545-0.199
10Y1.4521.500-0.048
1.3.2. Quick Ratio

Measures if Sonoco is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Sonoco to the Packaging & Containers industry mean.
  • A Quick Ratio of 1.00 means the company can pay off $1.00 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Sonoco Products Company:

  • The MRQ is 0.998. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.941. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.998TTM0.941+0.058
TTM0.941YOY0.718+0.222
TTM0.9415Y0.826+0.115
5Y0.82610Y0.924-0.098
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9980.685+0.313
TTM0.9410.730+0.211
YOY0.7180.828-0.110
5Y0.8260.849-0.023
10Y0.9240.882+0.042

1.4. Solvency of Sonoco Products Company.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Sonoco assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Sonoco to Packaging & Containers industry mean.
  • A Debt to Asset Ratio of 0.66 means that Sonoco assets are financed with 66.2% credit (debt) and the remaining percentage (100% - 66.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Sonoco Products Company:

  • The MRQ is 0.662. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.675. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.662TTM0.675-0.014
TTM0.675YOY0.719-0.044
TTM0.6755Y0.664+0.011
5Y0.66410Y0.637+0.028
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6620.491+0.171
TTM0.6750.493+0.182
YOY0.7190.510+0.209
5Y0.6640.496+0.168
10Y0.6370.491+0.146
1.4.2. Debt to Equity Ratio

Measures if Sonoco is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Sonoco to the Packaging & Containers industry mean.
  • A Debt to Equity ratio of 195.7% means that company has $1.96 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Sonoco Products Company:

  • The MRQ is 1.957. The company is just able to pay all its debts with equity.
  • The TTM is 2.083. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.957TTM2.083-0.126
TTM2.083YOY2.565-0.482
TTM2.0835Y2.013+0.070
5Y2.01310Y1.791+0.223
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ1.9570.994+0.963
TTM2.0831.007+1.076
YOY2.5651.046+1.519
5Y2.0131.071+0.942
10Y1.7911.088+0.703

2. Market Valuation of Sonoco Products Company

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Sonoco generates.

  • Above 15 is considered overpriced but always compare Sonoco to the Packaging & Containers industry mean.
  • A PE ratio of 17.05 means the investor is paying $17.05 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Sonoco Products Company:

  • The EOD is 17.275. Based on the earnings, the company is fair priced.
  • The MRQ is 17.049. Based on the earnings, the company is fair priced.
  • The TTM is 12.548. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD17.275MRQ17.049+0.226
MRQ17.049TTM12.548+4.501
TTM12.548YOY12.739-0.191
TTM12.5485Y8.572+3.976
5Y8.57210Y19.476-10.904
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
EOD17.27512.530+4.745
MRQ17.04911.448+5.601
TTM12.54811.897+0.651
YOY12.73913.133-0.394
5Y8.57215.092-6.520
10Y19.47616.092+3.384
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Sonoco Products Company:

  • The EOD is 5.892. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 5.815. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 9.292. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD5.892MRQ5.815+0.077
MRQ5.815TTM9.292-3.477
TTM9.292YOY8.162+1.131
TTM9.2925Y4.745+4.547
5Y4.74510Y19.700-14.955
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
EOD5.8924.695+1.197
MRQ5.8155.091+0.724
TTM9.2924.327+4.965
YOY8.1621.442+6.720
5Y4.7451.206+3.539
10Y19.7002.660+17.040
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Sonoco is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Packaging & Containers industry mean).
  • A PB ratio of 2.28 means the investor is paying $2.28 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Sonoco Products Company:

  • The EOD is 2.308. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.278. Based on the equity, the company is underpriced. +1
  • The TTM is 2.460. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.308MRQ2.278+0.030
MRQ2.278TTM2.460-0.182
TTM2.460YOY2.978-0.518
TTM2.4605Y3.008-0.547
5Y3.00810Y2.975+0.033
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
EOD2.3081.360+0.948
MRQ2.2781.497+0.781
TTM2.4601.540+0.920
YOY2.9781.703+1.275
5Y3.0081.757+1.251
10Y2.9751.975+1.000
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Sonoco Products Company.

3.1. Institutions holding Sonoco Products Company

Institutions are holding 79.114% of the shares of Sonoco Products Company.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc11.21830.013410989081193410.1763
2023-12-31BlackRock Inc11.15370.015610925877-64332-0.5854
2023-12-31State Street Corporation4.79130.0128469341167900.1449
2023-12-31American Century Companies Inc3.33670.1256326857048155117.2784
2023-12-31Earnest Partners LLC2.50090.6834244981726816912.292
2023-12-31Bank of America Corp2.45570.01352405500-5636-0.2337
2023-12-31Royal Bank of Canada2.39780.03062348821-166014-6.6014
2023-12-31Dimensional Fund Advisors, Inc.2.3480.037523000331099835.0219
2023-12-31Victory Capital Management Inc.2.19160.12622146790-28735-1.3208
2023-12-31Fuller & Thaler Asset Management Inc1.81820.5041178109250142539.184
2023-12-31First Trust Advisors L.P.1.68940.10091654913384372.3778
2023-12-31Geode Capital Management, LLC1.6520.00951618296372232.3543
2023-12-31SEI Investments Co1.30210.1144127553030069730.846
2023-12-31Bank of New York Mellon Corp1.2810.01421254860245621.9964
2023-12-31NORGES BANK1.13990.0109111664623657726.8816
2023-12-31Morgan Stanley - Brokerage Accounts1.01090.004999029417600821.615
2023-12-31Nordea Investment Mgmt Bank Demark A/s1.00220.0698981765-27969-2.7699
2023-12-31Amvescap Plc.0.87590.0114857971-96266-10.0883
2023-12-31Impax Asset Management Group PLC0.8620.1894844399-88890-9.5244
2023-12-31FMR Inc0.78110.00337651517088810.2105
Total 55.80872.091454668817+1793809+3.3%

3.2. Funds holding Sonoco Products Company

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.1480.01133083717-6310-0.2042
2024-02-29iShares Core S&P Mid-Cap ETF3.04420.20972981989-8620-0.2882
2024-02-29Vanguard Small Cap Index2.57760.10182524977234410.9371
2024-02-29iShares Select Dividend ETF2.20120.67632156259-695-0.0322
2024-02-29Vanguard Small Cap Value Index Inv1.75890.1837172301286910.507
2023-12-31FullerThaler Behavioral Small-Cap Equity1.72141.1846168623147130038.7923
2023-12-31FullerThaler Behavioral Sm-Cp Eq R61.72141.1849168623147130038.7923
2023-12-31Victory Small Cap Value CIT (Net 75)1.5671.21931535000-65000-4.0625
2023-12-31Victory Sycamore Small Company Opp R1.5671.22171535000-65000-4.0625
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.4780.0804144781376800.5333
2024-02-29SPDR® S&P Dividend ETF1.31480.359812879491940.0151
2023-12-31American Century Focused Lg Cap Val Inv1.17662.002115251829035833.678
2024-02-29First Trust Value Line® Dividend ETF1.10970.6028108702000
2023-12-31American Century U.S. Mid Cap Value1.10740.68031084761492174.7528
2023-12-31American Century Mid Cap Value Inv1.10740.68161084761492174.7528
2024-02-29EARNEST Partners Smid Cap Core Founders1.07011.72031048270-2398-0.2282
2024-02-29SPDR® S&P MIDCAP 400 ETF Trust0.79870.210978238129460.378
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.60660.0806594166132002.2721
2023-12-31Delaware Ivy Mid Cap Income Opps I0.5942.8541581876212663.7934
2023-12-31Ivy Mid Cap Income Opps Composite0.5942.853258187676451.3313
Total 30.26418.119329645807+1268432+4.3%

3.3. Insider Transactions

Insiders are holding 0.636% of the shares of Sonoco Products Company.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-06Adam WoodSELL53757.04
2024-02-28Russell K GrissettSELL203956.06
2024-02-23Jeffrey S TomaszewskiSELL1050057.53
2023-05-23Ernest D Haynes IiiSELL20061.28

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Sonoco Products Company compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.8750.892-2%0.525+67%0.350+150%0.196+346%
Book Value Per Share--24.52323.448+5%19.910+23%19.660+25%17.963+37%
Current Ratio--1.7601.668+6%1.350+30%1.346+31%1.452+21%
Debt To Asset Ratio--0.6620.675-2%0.719-8%0.6640%0.637+4%
Debt To Equity Ratio--1.9572.083-6%2.565-24%2.013-3%1.791+9%
Dividend Per Share--0.5040.499+1%0.474+6%0.453+11%0.405+24%
Eps--0.8191.201-32%1.181-31%0.681+20%0.646+27%
Free Cash Flow Per Share--2.4021.882+28%0.480+400%0.879+173%0.760+216%
Free Cash Flow To Equity Per Share--0.0890.973-91%3.847-98%1.074-92%0.724-88%
Gross Profit Margin--1.0001.0000%1.0000%0.993+1%0.996+0%
Intrinsic Value_10Y_max--85.197--------
Intrinsic Value_10Y_min--44.309--------
Intrinsic Value_1Y_max--4.090--------
Intrinsic Value_1Y_min--3.299--------
Intrinsic Value_3Y_max--15.679--------
Intrinsic Value_3Y_min--10.960--------
Intrinsic Value_5Y_max--31.354--------
Intrinsic Value_5Y_min--19.709--------
Market Cap5545345770.000+0%5540292680.0005691775080.000-3%5850727640.000-5%5851352120.000-5%5358614832.750+3%
Net Profit Margin--0.0500.070-29%0.064-23%0.042+17%0.046+7%
Operating Margin--0.0850.106-20%0.093-8%0.075+14%0.080+6%
Operating Ratio--0.9150.898+2%0.899+2%0.902+1%0.908+1%
Pb Ratio2.308+1%2.2782.460-7%2.978-24%3.008-24%2.975-23%
Pe Ratio17.275+1%17.04912.548+36%12.739+34%8.572+99%19.476-12%
Price Per Share56.610+1%55.87057.560-3%59.260-6%58.536-5%53.173+5%
Price To Free Cash Flow Ratio5.892+1%5.8159.292-37%8.162-29%4.745+23%19.700-70%
Price To Total Gains Ratio41.078+1%40.54143.908-8%76.575-47%189.641-79%102.297-60%
Quick Ratio--0.9980.941+6%0.718+39%0.826+21%0.924+8%
Return On Assets--0.0110.017-32%0.017-32%0.011+7%0.013-12%
Return On Equity--0.0330.052-35%0.060-44%0.033+0%0.036-7%
Total Gains Per Share--1.3781.391-1%0.999+38%0.803+72%0.602+129%
Usd Book Value--2431835000.0002318969250.000+5%1965800000.000+24%1963822950.000+24%1810155350.000+34%
Usd Book Value Change Per Share--0.8750.892-2%0.525+67%0.350+150%0.196+346%
Usd Book Value Per Share--24.52323.448+5%19.910+23%19.660+25%17.963+37%
Usd Dividend Per Share--0.5040.499+1%0.474+6%0.453+11%0.405+24%
Usd Eps--0.8191.201-32%1.181-31%0.681+20%0.646+27%
Usd Free Cash Flow--238177000.000186192500.000+28%47475250.000+402%87848900.000+171%76563800.000+211%
Usd Free Cash Flow Per Share--2.4021.882+28%0.480+400%0.879+173%0.760+216%
Usd Free Cash Flow To Equity Per Share--0.0890.973-91%3.847-98%1.074-92%0.724-88%
Usd Market Cap5545345770.000+0%5540292680.0005691775080.000-3%5850727640.000-5%5851352120.000-5%5358614832.750+3%
Usd Price Per Share56.610+1%55.87057.560-3%59.260-6%58.536-5%53.173+5%
Usd Profit--81242000.000118739750.000-32%116609250.000-30%67758400.000+20%65548700.000+24%
Usd Revenue--1635800000.0001695323000.000-4%1812638000.000-10%1511696600.000+8%1385512800.000+18%
Usd Total Gains Per Share--1.3781.391-1%0.999+38%0.803+72%0.602+129%
 EOD+4 -4MRQTTM+15 -20YOY+19 -165Y+27 -910Y+27 -9

4.2. Fundamental Score

Let's check the fundamental score of Sonoco Products Company based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1517.275
Price to Book Ratio (EOD)Between0-12.308
Net Profit Margin (MRQ)Greater than00.050
Operating Margin (MRQ)Greater than00.085
Quick Ratio (MRQ)Greater than10.998
Current Ratio (MRQ)Greater than11.760
Debt to Asset Ratio (MRQ)Less than10.662
Debt to Equity Ratio (MRQ)Less than11.957
Return on Equity (MRQ)Greater than0.150.033
Return on Assets (MRQ)Greater than0.050.011
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Sonoco Products Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5048.230
Ma 20Greater thanMa 5057.045
Ma 50Greater thanMa 10056.899
Ma 100Greater thanMa 20056.729
OpenGreater thanClose56.030
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets7,191,957
Total Liabilities4,760,122
Total Stockholder Equity2,431,835
 As reported
Total Liabilities 4,760,122
Total Stockholder Equity+ 2,431,835
Total Assets = 7,191,957

Assets

Total Assets7,191,957
Total Current Assets2,050,365
Long-term Assets5,141,592
Total Current Assets
Cash And Cash Equivalents 151,937
Net Receivables 1,011,542
Inventory 773,501
Other Current Assets 113,385
Total Current Assets  (as reported)2,050,365
Total Current Assets  (calculated)2,050,365
+/-0
Long-term Assets
Property Plant Equipment 2,221,081
Goodwill 1,810,654
Intangible Assets 853,670
Long-term Assets Other 256,187
Long-term Assets  (as reported)5,141,592
Long-term Assets  (calculated)5,141,592
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities1,165,277
Long-term Liabilities3,594,845
Total Stockholder Equity2,431,835
Total Current Liabilities
Short-term Debt 47,132
Short Long Term Debt 47,132
Accounts payable 1,107,504
Other Current Liabilities 10,641
Total Current Liabilities  (as reported)1,165,277
Total Current Liabilities  (calculated)1,212,409
+/- 47,132
Long-term Liabilities
Long term Debt 3,035,868
Capital Lease Obligations 265,454
Long-term Liabilities Other 49,835
Long-term Liabilities  (as reported)3,594,845
Long-term Liabilities  (calculated)3,351,157
+/- 243,688
Total Stockholder Equity
Common Stock7,175
Retained Earnings 2,624,380
Accumulated Other Comprehensive Income -366,262
Other Stockholders Equity 166,542
Total Stockholder Equity (as reported)2,431,835
Total Stockholder Equity (calculated)2,431,835
+/-0
Other
Capital Stock7,175
Cash and Short Term Investments 151,937
Common Stock Shares Outstanding 99,164
Liabilities and Stockholders Equity 7,191,957
Net Debt 3,196,517
Net Invested Capital 5,507,340
Net Working Capital 885,088
Property Plant and Equipment Gross 5,284,795
Short Long Term Debt Total 3,348,454



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
500,800
0
0
0
559,500
0
0
0
877,600
0
0
0
977,500
0
1,036,400
973,900
995,100
1,039,700
1,064,300
1,100,600
1,113,600
1,142,500
1,086,200
1,091,200
1,135,900
1,181,300
1,204,900
1,249,900
1,246,500
1,346,000
1,358,000
1,344,500
1,707,100
1,743,100
1,810,800
1,837,100
1,835,100
1,951,400
2,065,500
2,066,100
2,115,400
2,190,600
2,326,500
2,427,900
2,387,500
2,404,700
2,419,300
2,409,700
2,176,900
2,269,200
2,076,700
2,112,900
2,083,000
2,085,600
2,101,200
2,289,700
2,297,000
2,292,964
2,284,737
2,278,728
2,212,611
2,204,243
2,134,909
2,323,714
2,352,197
2,361,119
2,395,180
2,406,854
2,390,094
2,508,351
2,569,273
2,493,301
2,520,633
2,565,489
2,830,345
2,878,476
3,041,319
3,063,999
3,057,082
3,090,619
2,981,740
3,016,252
3,020,985
3,079,192
2,916,678
2,966,899
3,273,827
3,360,828
3,340,243
3,346,618
3,401,580
3,325,545
3,086,466
2,979,012
3,037,371
3,154,957
3,062,580
3,123,305
3,127,769
3,302,884
3,281,014
3,397,236
3,393,589
3,350,175
3,986,170
4,032,425
4,024,916
4,056,302
4,176,065
3,949,122
3,956,827
4,089,355
3,979,291
3,980,319
4,034,995
4,013,004
4,209,996
4,155,157
4,205,489
4,113,636
4,020,269
4,048,005
3,964,876
4,044,549
3,923,203
4,190,405
4,292,743
4,569,628
4,557,721
4,653,069
4,622,968
4,658,634
4,583,465
4,941,504
4,945,564
4,986,176
5,126,289
5,012,137
5,738,860
5,767,232
5,277,259
5,280,750
4,994,042
4,925,150
5,085,331
6,955,988
6,989,510
6,975,646
7,089,906
7,061,434
7,048,988
7,269,999
7,191,957
7,191,9577,269,9997,048,9887,061,4347,089,9066,975,6466,989,5106,955,9885,085,3314,925,1504,994,0425,280,7505,277,2595,767,2325,738,8605,012,1375,126,2894,986,1764,945,5644,941,5044,583,4654,658,6344,622,9684,653,0694,557,7214,569,6284,292,7434,190,4053,923,2034,044,5493,964,8764,048,0054,020,2694,113,6364,205,4894,155,1574,209,9964,013,0044,034,9953,980,3193,979,2914,089,3553,956,8273,949,1224,176,0654,056,3024,024,9164,032,4253,986,1703,350,1753,393,5893,397,2363,281,0143,302,8843,127,7693,123,3053,062,5803,154,9573,037,3712,979,0123,086,4663,325,5453,401,5803,346,6183,340,2433,360,8283,273,8272,966,8992,916,6783,079,1923,020,9853,016,2522,981,7403,090,6193,057,0823,063,9993,041,3192,878,4762,830,3452,565,4892,520,6332,493,3012,569,2732,508,3512,390,0942,406,8542,395,1802,361,1192,352,1972,323,7142,134,9092,204,2432,212,6112,278,7282,284,7372,292,9642,297,0002,289,7002,101,2002,085,6002,083,0002,112,9002,076,7002,269,2002,176,9002,409,7002,419,3002,404,7002,387,5002,427,9002,326,5002,190,6002,115,4002,066,1002,065,5001,951,4001,835,1001,837,1001,810,8001,743,1001,707,1001,344,5001,358,0001,346,0001,246,5001,249,9001,204,9001,181,3001,135,9001,091,2001,086,2001,142,5001,113,6001,100,6001,064,3001,039,700995,100973,9001,036,4000977,500000877,600000559,500000500,8000
   > Total Current Assets 
0
199,500
0
0
0
222,700
0
0
0
321,500
0
0
0
377,800
0
368,800
384,400
376,200
388,200
397,200
429,500
431,700
447,200
399,700
399,000
420,700
436,600
445,200
448,700
464,900
467,700
467,200
461,500
513,100
544,700
560,300
571,000
570,700
632,900
706,300
698,800
661,800
689,600
730,300
762,100
737,600
751,900
723,700
713,200
873,000
905,100
684,700
675,100
661,400
667,600
674,000
721,100
723,100
748,932
743,076
751,689
695,793
695,315
670,084
694,728
665,169
680,450
712,688
723,606
663,267
738,121
786,870
795,460
755,265
815,198
856,791
895,034
922,112
970,001
984,275
1,015,732
885,500
897,372
907,476
975,740
942,798
982,277
1,050,765
1,113,027
1,027,679
1,074,496
1,139,519
1,135,886
929,990
879,644
917,400
1,023,674
996,573
1,080,410
1,097,891
1,178,931
1,157,516
1,264,557
1,245,401
1,245,374
1,312,791
1,350,381
1,363,629
1,379,111
1,499,896
1,289,955
1,330,939
1,459,347
1,378,474
1,404,947
1,462,456
1,470,807
1,390,283
1,425,838
1,448,832
1,403,172
1,307,378
1,320,485
1,271,753
1,480,207
1,348,768
1,391,295
1,464,977
1,575,325
1,563,636
1,664,036
1,574,968
1,650,505
1,519,272
1,568,491
1,579,020
1,564,022
1,521,196
1,513,828
2,238,662
2,283,434
1,830,547
1,950,739
1,646,842
1,600,655
1,658,678
2,250,645
2,376,484
2,411,320
2,398,219
2,362,327
2,359,876
2,239,888
2,050,365
2,050,3652,239,8882,359,8762,362,3272,398,2192,411,3202,376,4842,250,6451,658,6781,600,6551,646,8421,950,7391,830,5472,283,4342,238,6621,513,8281,521,1961,564,0221,579,0201,568,4911,519,2721,650,5051,574,9681,664,0361,563,6361,575,3251,464,9771,391,2951,348,7681,480,2071,271,7531,320,4851,307,3781,403,1721,448,8321,425,8381,390,2831,470,8071,462,4561,404,9471,378,4741,459,3471,330,9391,289,9551,499,8961,379,1111,363,6291,350,3811,312,7911,245,3741,245,4011,264,5571,157,5161,178,9311,097,8911,080,410996,5731,023,674917,400879,644929,9901,135,8861,139,5191,074,4961,027,6791,113,0271,050,765982,277942,798975,740907,476897,372885,5001,015,732984,275970,001922,112895,034856,791815,198755,265795,460786,870738,121663,267723,606712,688680,450665,169694,728670,084695,315695,793751,689743,076748,932723,100721,100674,000667,600661,400675,100684,700905,100873,000713,200723,700751,900737,600762,100730,300689,600661,800698,800706,300632,900570,700571,000560,300544,700513,100461,500467,200467,700464,900448,700445,200436,600420,700399,000399,700447,200431,700429,500397,200388,200376,200384,400368,8000377,800000321,500000222,700000199,5000
       Cash And Cash Equivalents 
0
19,100
0
0
0
20,300
0
0
0
14,400
0
0
0
20,400
0
19,000
19,800
25,700
31,000
30,600
32,200
39,900
47,000
23,100
21,300
28,600
22,300
19,200
27,700
38,100
22,800
31,900
33,500
25,900
35,500
27,100
25,900
28,400
37,500
71,100
79,600
61,600
71,100
99,200
82,900
71,300
81,700
62,400
57,100
53,600
56,800
63,000
46,900
57,200
68,600
44,800
52,100
36,500
40,266
42,803
53,960
35,219
32,888
36,160
36,798
36,130
37,213
40,326
36,055
31,405
43,685
43,981
37,629
84,854
80,398
65,249
75,687
117,725
127,318
123,192
140,579
59,608
66,136
60,650
117,925
86,498
82,337
78,302
80,854
70,758
74,029
80,808
147,476
101,655
78,574
111,476
194,118
185,245
188,228
167,378
168,700
158,249
185,175
133,983
146,289
175,523
176,100
196,005
201,143
373,084
163,450
179,361
287,577
217,567
191,407
199,780
231,556
161,168
200,804
217,775
193,423
182,434
152,338
107,748
159,321
257,226
212,790
207,591
247,908
254,912
305,250
197,691
250,424
120,389
124,328
96,295
115,853
145,283
123,335
857,272
782,679
564,848
587,532
263,529
160,012
170,978
151,537
174,996
182,238
227,438
209,651
319,216
257,940
151,937
151,937257,940319,216209,651227,438182,238174,996151,537170,978160,012263,529587,532564,848782,679857,272123,335145,283115,85396,295124,328120,389250,424197,691305,250254,912247,908207,591212,790257,226159,321107,748152,338182,434193,423217,775200,804161,168231,556199,780191,407217,567287,577179,361163,450373,084201,143196,005176,100175,523146,289133,983185,175158,249168,700167,378188,228185,245194,118111,47678,574101,655147,47680,80874,02970,75880,85478,30282,33786,498117,92560,65066,13659,608140,579123,192127,318117,72575,68765,24980,39884,85437,62943,98143,68531,40536,05540,32637,21336,13036,79836,16032,88835,21953,96042,80340,26636,50052,10044,80068,60057,20046,90063,00056,80053,60057,10062,40081,70071,30082,90099,20071,10061,60079,60071,10037,50028,40025,90027,10035,50025,90033,50031,90022,80038,10027,70019,20022,30028,60021,30023,10047,00039,90032,20030,60031,00025,70019,80019,000020,40000014,40000020,30000019,1000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100
0
500
500
100
0
100
0
100
0
700
0
100
0
100
0
400
0
800
0
0
0
0
0
423
0
124
0
0
0
0
0
0
0
0
0
0
0
0
0
30,959
0
030,9590000000000000124042300000800040001000100070001000100010050050001000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
88,500
0
0
0
96,400
0
0
0
140,000
0
0
0
164,300
0
174,100
173,900
164,800
173,900
186,300
206,200
190,100
198,600
201,500
214,500
198,800
223,900
236,900
243,500
221,600
239,100
236,900
237,900
255,600
275,300
301,900
310,800
290,600
329,000
349,600
344,100
331,300
351,900
357,300
391,600
368,200
380,100
380,800
378,700
302,500
330,200
350,600
353,900
352,100
340,700
368,400
390,200
375,600
383,043
384,939
388,249
356,342
360,577
342,376
353,753
320,151
347,921
370,492
381,335
347,153
389,858
404,622
378,251
353,742
391,341
427,381
459,218
427,481
463,578
464,803
484,559
458,434
461,462
483,794
500,995
492,309
524,343
549,755
586,004
522,737
554,535
588,186
535,099
438,998
425,066
447,451
483,084
463,762
517,636
536,583
577,174
540,061
621,572
639,039
623,016
649,413
696,266
681,346
710,990
656,072
673,243
698,773
724,053
653,048
717,716
742,730
742,738
713,121
747,461
717,581
726,539
674,763
717,577
715,512
718,195
668,964
706,315
757,491
802,674
789,812
847,421
859,292
868,524
849,335
870,237
885,291
879,449
811,903
836,408
797,340
786,343
762,444
843,907
828,027
850,522
851,552
1,111,146
1,124,415
1,086,080
962,204
992,978
1,010,251
1,064,826
1,011,542
1,011,5421,064,8261,010,251992,978962,2041,086,0801,124,4151,111,146851,552850,522828,027843,907762,444786,343797,340836,408811,903879,449885,291870,237849,335868,524859,292847,421789,812802,674757,491706,315668,964718,195715,512717,577674,763726,539717,581747,461713,121742,738742,730717,716653,048724,053698,773673,243656,072710,990681,346696,266649,413623,016639,039621,572540,061577,174536,583517,636463,762483,084447,451425,066438,998535,099588,186554,535522,737586,004549,755524,343492,309500,995483,794461,462458,434484,559464,803463,578427,481459,218427,381391,341353,742378,251404,622389,858347,153381,335370,492347,921320,151353,753342,376360,577356,342388,249384,939383,043375,600390,200368,400340,700352,100353,900350,600330,200302,500378,700380,800380,100368,200391,600357,300351,900331,300344,100349,600329,000290,600310,800301,900275,300255,600237,900236,900239,100221,600243,500236,900223,900198,800214,500201,500198,600190,100206,200186,300173,900164,800173,900174,1000164,300000140,00000096,40000088,5000
       Other Current Assets 
0
3,600
0
0
0
18,900
0
0
0
32,700
0
0
0
29,400
0
22,700
37,100
34,100
26,400
21,200
32,700
44,600
38,900
24,500
19,200
37,300
30,600
27,500
12,500
45,600
39,900
30,300
26,900
45,400
46,200
39,500
32,800
44,100
39,700
37,500
27,400
37,400
29,000
29,200
33,000
37,700
34,800
35,900
31,600
306,800
284,000
47,000
50,300
34,800
30,200
30,900
28,500
62,700
58,553
39,816
37,923
36,628
34,300
37,100
39,778
47,167
42,326
49,624
47,800
40,155
43,897
54,726
75,630
64,473
71,921
79,421
72,070
61,895
52,655
52,872
52,093
49,142
48,525
57,406
51,912
60,143
62,153
95,304
107,393
91,100
95,942
110,952
96,329
75,168
59,785
61,127
52,332
59,038
60,987
73,164
79,832
89,779
64,122
78,190
83,212
92,033
66,593
78,853
72,023
87,468
57,775
61,684
56,145
97,072
82,059
96,206
92,933
95,718
74,088
95,507
86,401
64,698
48,037
50,913
226,374
49,764
41,831
60,542
51,787
44,849
50,638
46,537
64,318
55,784
58,261
85,185
71,086
60,202
53,989
60,195
268,585
52,564
45,229
51,354
60,010
74,034
119,711
102,582
126,864
106,392
76,693
87,867
91,090
113,385
113,38591,09087,86776,693106,392126,864102,582119,71174,03460,01051,35445,22952,564268,58560,19553,98960,20271,08685,18558,26155,78464,31846,53750,63844,84951,78760,54241,83149,764226,37450,91348,03764,69886,40195,50774,08895,71892,93396,20682,05997,07256,14561,68457,77587,46872,02378,85366,59392,03383,21278,19064,12289,77979,83273,16460,98759,03852,33261,12759,78575,16896,329110,95295,94291,100107,39395,30462,15360,14351,91257,40648,52549,14252,09352,87252,65561,89572,07079,42171,92164,47375,63054,72643,89740,15547,80049,62442,32647,16739,77837,10034,30036,62837,92339,81658,55362,70028,50030,90030,20034,80050,30047,000284,000306,80031,60035,90034,80037,70033,00029,20029,00037,40027,40037,50039,70044,10032,80039,50046,20045,40026,90030,30039,90045,60012,50027,50030,60037,30019,20024,50038,90044,60032,70021,20026,40034,10037,10022,700029,40000032,70000018,9000003,6000
   > Long-term Assets 
0
301,300
0
0
0
336,800
0
0
0
556,100
0
0
0
599,700
0
667,600
589,500
618,900
651,500
667,100
671,100
681,900
695,300
686,500
692,200
715,200
744,700
759,700
801,200
781,600
878,300
890,800
883,000
1,194,000
1,198,400
1,250,500
1,266,100
1,264,400
1,318,500
1,359,200
1,367,300
1,453,600
1,501,000
1,596,200
1,665,800
1,649,900
1,652,800
1,695,600
1,696,500
1,303,900
1,364,100
1,392,000
1,437,800
1,421,600
1,418,000
1,427,200
1,568,600
1,573,900
1,544,032
1,541,661
1,527,039
1,516,818
1,508,928
1,464,825
1,628,986
1,687,028
1,680,669
1,682,492
1,683,248
1,726,827
1,770,230
1,782,403
1,697,841
1,765,368
1,750,291
1,973,554
1,983,442
2,119,207
2,093,998
2,072,807
2,074,887
2,096,240
2,118,880
2,113,509
2,103,452
1,973,880
1,984,622
2,223,062
2,247,801
2,312,564
2,272,122
2,262,061
2,189,659
2,156,476
2,099,368
2,119,971
2,131,283
2,066,007
2,042,895
2,029,878
2,123,953
2,123,498
2,132,679
2,148,188
2,104,801
2,673,379
2,682,044
2,661,287
2,677,191
2,676,169
2,659,167
2,625,888
2,630,008
2,600,817
2,575,372
2,572,539
2,542,197
2,819,713
2,729,319
2,756,657
2,710,464
2,712,891
2,727,520
2,693,123
2,564,342
2,574,435
2,799,110
2,827,766
2,994,303
2,994,085
2,989,033
3,048,000
3,008,129
3,064,193
3,373,013
3,366,544
3,422,154
3,605,093
3,498,309
3,500,198
3,483,798
3,446,712
3,330,011
3,347,200
3,324,495
3,414,558
4,705,343
4,613,026
4,564,326
4,691,687
4,699,107
4,689,112
5,030,111
5,141,592
5,141,5925,030,1114,689,1124,699,1074,691,6874,564,3264,613,0264,705,3433,414,5583,324,4953,347,2003,330,0113,446,7123,483,7983,500,1983,498,3093,605,0933,422,1543,366,5443,373,0133,064,1933,008,1293,048,0002,989,0332,994,0852,994,3032,827,7662,799,1102,574,4352,564,3422,693,1232,727,5202,712,8912,710,4642,756,6572,729,3192,819,7132,542,1972,572,5392,575,3722,600,8172,630,0082,625,8882,659,1672,676,1692,677,1912,661,2872,682,0442,673,3792,104,8012,148,1882,132,6792,123,4982,123,9532,029,8782,042,8952,066,0072,131,2832,119,9712,099,3682,156,4762,189,6592,262,0612,272,1222,312,5642,247,8012,223,0621,984,6221,973,8802,103,4522,113,5092,118,8802,096,2402,074,8872,072,8072,093,9982,119,2071,983,4421,973,5541,750,2911,765,3681,697,8411,782,4031,770,2301,726,8271,683,2481,682,4921,680,6691,687,0281,628,9861,464,8251,508,9281,516,8181,527,0391,541,6611,544,0321,573,9001,568,6001,427,2001,418,0001,421,6001,437,8001,392,0001,364,1001,303,9001,696,5001,695,6001,652,8001,649,9001,665,8001,596,2001,501,0001,453,6001,367,3001,359,2001,318,5001,264,4001,266,1001,250,5001,198,4001,194,000883,000890,800878,300781,600801,200759,700744,700715,200692,200686,500695,300681,900671,100667,100651,500618,900589,500667,6000599,700000556,100000336,800000301,3000
       Property Plant Equipment 
0
246,000
0
0
0
267,400
0
0
0
482,400
0
0
0
533,400
0
455,100
472,600
494,300
520,500
534,300
540,300
562,600
566,200
556,300
556,700
580,800
604,700
611,600
628,700
614,000
660,300
669,200
653,500
737,100
734,800
752,900
771,800
763,100
789,600
816,300
824,800
865,600
907,600
922,800
963,400
995,400
996,700
1,041,000
1,042,200
939,500
980,300
996,200
1,011,900
1,013,800
997,000
995,600
1,039,300
1,032,500
1,009,082
999,614
987,015
973,470
962,238
935,710
997,214
1,008,944
992,092
984,648
976,855
975,368
967,486
972,866
905,754
923,569
911,470
942,536
942,374
1,007,295
990,894
970,808
962,671
943,951
957,792
954,714
952,725
1,019,594
1,019,702
1,086,311
1,096,047
1,105,342
1,098,490
1,083,651
1,040,202
973,442
956,943
956,241
955,496
926,829
909,028
896,330
937,397
944,136
953,774
953,221
923,937
1,020,291
1,027,625
1,017,705
1,034,889
1,034,906
1,041,529
1,033,189
1,049,597
981,660
1,016,751
1,028,814
1,018,780
1,148,607
1,102,481
1,114,375
1,102,472
1,112,036
1,121,818
1,109,013
1,068,432
1,060,017
1,155,192
1,150,990
1,182,384
1,169,377
1,164,968
1,167,665
1,140,113
1,233,821
1,532,309
1,538,270
1,546,260
1,286,842
1,523,360
1,529,555
1,533,199
1,244,110
1,491,053
1,504,306
1,501,929
1,297,500
1,956,378
1,925,461
1,924,121
2,007,180
2,006,632
2,034,273
2,137,872
2,221,081
2,221,0812,137,8722,034,2732,006,6322,007,1801,924,1211,925,4611,956,3781,297,5001,501,9291,504,3061,491,0531,244,1101,533,1991,529,5551,523,3601,286,8421,546,2601,538,2701,532,3091,233,8211,140,1131,167,6651,164,9681,169,3771,182,3841,150,9901,155,1921,060,0171,068,4321,109,0131,121,8181,112,0361,102,4721,114,3751,102,4811,148,6071,018,7801,028,8141,016,751981,6601,049,5971,033,1891,041,5291,034,9061,034,8891,017,7051,027,6251,020,291923,937953,221953,774944,136937,397896,330909,028926,829955,496956,241956,943973,4421,040,2021,083,6511,098,4901,105,3421,096,0471,086,3111,019,7021,019,594952,725954,714957,792943,951962,671970,808990,8941,007,295942,374942,536911,470923,569905,754972,866967,486975,368976,855984,648992,0921,008,944997,214935,710962,238973,470987,015999,6141,009,0821,032,5001,039,300995,600997,0001,013,8001,011,900996,200980,300939,5001,042,2001,041,000996,700995,400963,400922,800907,600865,600824,800816,300789,600763,100771,800752,900734,800737,100653,500669,200660,300614,000628,700611,600604,700580,800556,700556,300566,200562,600540,300534,300520,500494,300472,600455,1000533,400000482,400000267,400000246,0000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
336,800
363,800
362,900
0
380,600
383,100
384,300
0
0
0
445,700
0
438,000
438,600
431,400
0
164,100
153,300
164,000
0
175,000
172,100
252,400
0
250,300
245,000
238,900
236,733
236,500
231,537
330,979
359,713
348,264
352,796
355,206
359,418
364,233
376,807
373,515
383,954
382,792
538,055
531,514
570,508
568,422
574,069
573,094
573,903
589,709
596,435
601,327
667,288
668,784
802,135
817,878
828,348
831,745
833,365
818,724
782,983
779,082
794,533
809,431
813,530
809,356
799,353
835,163
839,748
848,856
857,115
833,594
1,103,684
1,110,504
1,105,037
1,110,994
1,110,505
1,103,963
1,096,483
1,102,560
1,099,207
1,095,214
1,100,978
1,089,700
1,182,936
1,151,170
1,160,932
1,145,919
1,140,461
1,154,955
1,151,556
1,076,493
1,092,215
1,156,674
1,177,563
1,240,439
1,241,875
1,252,877
1,287,839
1,285,368
1,309,167
1,307,166
1,310,638
1,345,271
1,429,346
1,412,055
1,423,712
1,369,283
1,389,255
1,328,214
1,333,400
1,323,723
1,324,501
1,688,308
1,658,358
1,641,948
1,675,311
1,679,547
1,681,969
1,762,411
1,810,654
1,810,6541,762,4111,681,9691,679,5471,675,3111,641,9481,658,3581,688,3081,324,5011,323,7231,333,4001,328,2141,389,2551,369,2831,423,7121,412,0551,429,3461,345,2711,310,6381,307,1661,309,1671,285,3681,287,8391,252,8771,241,8751,240,4391,177,5631,156,6741,092,2151,076,4931,151,5561,154,9551,140,4611,145,9191,160,9321,151,1701,182,9361,089,7001,100,9781,095,2141,099,2071,102,5601,096,4831,103,9631,110,5051,110,9941,105,0371,110,5041,103,684833,594857,115848,856839,748835,163799,353809,356813,530809,431794,533779,082782,983818,724833,365831,745828,348817,878802,135668,784667,288601,327596,435589,709573,903573,094574,069568,422570,508531,514538,055382,792383,954373,515376,807364,233359,418355,206352,796348,264359,713330,979231,537236,500236,733238,900245,000250,3000252,400172,100175,0000164,000153,300164,1000431,400438,600438,0000445,700000384,300383,100380,6000362,900363,800336,8000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
114,063
0
0
0
111,051
0
0
0
106,956
0
0
0
107,722
0
0
0
55,516
0
0
0
54,339
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000054,33900055,516000107,722000106,956000111,051000114,063000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
35,900
0
0
0
40,800
0
0
0
42,700
0
0
0
45,800
0
70,900
71,200
71,800
71,500
70,700
57,300
56,700
56,300
55,600
54,600
61,100
59,600
60,100
62,300
59,000
106,800
99,900
98,700
339,700
336,800
363,800
362,900
359,000
380,600
383,100
384,300
411,300
417,000
437,000
445,700
455,600
438,000
438,600
431,400
144,100
164,100
153,300
164,000
170,400
175,000
172,100
252,400
254,600
250,305
244,994
238,874
236,733
0
0
0
359,713
347,178
352,796
355,206
402,256
364,233
376,807
373,515
383,954
382,792
538,055
531,514
659,298
654,861
651,427
648,950
73,037
74,447
77,134
73,615
95,885
93,651
140,462
141,575
139,436
142,121
138,702
133,290
120,540
116,726
115,580
114,804
115,044
111,497
109,340
133,327
130,400
128,539
125,485
119,008
299,700
297,179
289,625
284,085
276,809
268,902
257,927
251,592
243,920
236,544
233,418
222,536
280,935
261,378
265,696
256,143
245,095
239,897
229,702
217,771
224,958
273,894
274,319
342,316
331,295
321,768
350,415
340,824
352,037
340,844
328,617
344,246
388,292
372,724
360,996
374,374
321,934
306,737
295,193
281,533
278,143
756,967
733,214
709,723
741,598
717,784
694,762
873,518
853,670
853,670873,518694,762717,784741,598709,723733,214756,967278,143281,533295,193306,737321,934374,374360,996372,724388,292344,246328,617340,844352,037340,824350,415321,768331,295342,316274,319273,894224,958217,771229,702239,897245,095256,143265,696261,378280,935222,536233,418236,544243,920251,592257,927268,902276,809284,085289,625297,179299,700119,008125,485128,539130,400133,327109,340111,497115,044114,804115,580116,726120,540133,290138,702142,121139,436141,575140,46293,65195,88573,61577,13474,44773,037648,950651,427654,861659,298531,514538,055382,792383,954373,515376,807364,233402,256355,206352,796347,178359,713000236,733238,874244,994250,305254,600252,400172,100175,000170,400164,000153,300164,100144,100431,400438,600438,000455,600445,700437,000417,000411,300384,300383,100380,600359,000362,900363,800336,800339,70098,70099,900106,80059,00062,30060,10059,60061,10054,60055,60056,30056,70057,30070,70071,50071,80071,20070,900045,80000042,70000040,80000035,9000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
534,950
542,047
540,024
543,348
546,690
529,115
631,772
678,084
688,378
697,844
706,393
751,459
802,744
809,537
792,087
841,799
838,821
1,031,018
1,041,068
1,111,912
1,103,104
1,101,999
1,112,216
1,152,289
1,161,088
1,158,795
1,150,727
954,286
964,920
1,136,751
1,151,754
1,207,222
1,173,632
1,178,410
1,149,457
1,183,034
1,142,425
1,163,730
1,175,787
1,139,178
1,133,867
1,133,548
1,186,556
1,179,362
1,178,906
1,194,967
1,180,864
1,653,088
1,654,419
1,643,582
1,642,302
1,641,263
1,617,638
1,592,699
1,580,411
1,578,897
1,558,621
1,547,679
1,523,417
1,671,515
1,627,402
1,642,282
1,607,992
1,600,855
1,605,702
1,584,110
1,495,910
1,514,418
1,643,918
1,676,776
1,811,919
1,824,708
1,824,065
242,081
241,824
113,652
170,572
168,744
167,975
113,023
157,354
157,216
161,011
1,098,304
204,007
4,002,546
4,009,500
12,095
9,670,297
832,688
854,010
267,598
1,496,529
1,277,453
158,447
0
0158,4471,277,4531,496,529267,598854,010832,6889,670,29712,0954,009,5004,002,546204,0071,098,304161,011157,216157,354113,023167,975168,744170,572113,652241,824242,0811,824,0651,824,7081,811,9191,676,7761,643,9181,514,4181,495,9101,584,1101,605,7021,600,8551,607,9921,642,2821,627,4021,671,5151,523,4171,547,6791,558,6211,578,8971,580,4111,592,6991,617,6381,641,2631,642,3021,643,5821,654,4191,653,0881,180,8641,194,9671,178,9061,179,3621,186,5561,133,5481,133,8671,139,1781,175,7871,163,7301,142,4251,183,0341,149,4571,178,4101,173,6321,207,2221,151,7541,136,751964,920954,2861,150,7271,158,7951,161,0881,152,2891,112,2161,101,9991,103,1041,111,9121,041,0681,031,018838,821841,799792,087809,537802,744751,459706,393697,844688,378678,084631,772529,115546,690543,348540,024542,047534,9500000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
61,966
55,646
42,100
36,280
40,703
55,299
78,869
76,915
77,615
79,129
90,936
80,940
73,333
62,169
67,364
56,364
40,581
37,723
45,442
46,007
43,239
44,594
52,626
53,098
49,247
48,451
42,130
47,371
51,526
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000051,52647,37142,13048,45149,24753,09852,62644,59443,23946,00745,44237,72340,58156,36467,36462,16973,33380,94090,93679,12977,61576,91578,86955,29940,70336,28042,10055,64661,966000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
205,100
0
0
0
226,600
0
0
0
497,700
0
0
0
523,000
0
551,200
471,900
483,500
510,300
516,000
598,700
600,800
617,900
558,500
549,900
573,600
612,000
609,700
620,700
684,600
771,900
757,400
743,600
918,700
956,200
1,003,200
999,000
1,002,900
1,097,900
1,179,100
1,158,700
1,196,700
1,252,300
1,367,500
1,460,000
1,466,800
1,469,700
1,451,800
1,418,000
1,328,100
1,484,000
1,262,900
1,307,800
1,261,400
1,260,600
1,245,800
1,408,800
1,395,800
1,426,655
1,401,715
1,388,444
1,411,140
1,407,190
1,359,735
1,515,490
1,548,075
1,539,116
1,529,850
1,531,184
1,522,669
1,615,486
1,636,272
1,580,148
1,506,473
1,526,712
1,785,954
1,799,834
1,888,440
1,887,477
1,869,260
1,854,240
1,718,426
1,764,995
1,743,453
1,741,644
1,697,610
1,744,085
1,968,164
2,027,526
1,898,706
1,893,979
1,897,086
1,851,905
1,923,491
1,805,254
1,794,538
1,836,439
1,681,950
1,723,174
1,709,070
1,802,281
1,773,321
1,845,106
1,791,154
1,802,697
2,560,762
2,552,825
2,559,321
2,520,520
2,672,851
2,425,958
2,422,956
2,495,367
2,253,966
2,239,148
2,277,536
2,277,178
2,687,221
2,634,601
2,662,354
2,614,350
2,487,396
2,462,663
2,389,160
2,454,912
2,368,498
2,581,538
2,610,951
2,811,002
2,827,661
2,856,613
2,832,703
2,825,704
2,811,187
3,140,365
3,091,944
3,131,863
3,310,584
3,256,696
3,931,156
3,885,899
3,366,731
3,367,952
3,171,609
3,064,418
3,223,695
5,037,057
5,053,119
5,040,565
5,017,109
4,855,869
4,749,666
4,930,844
4,760,122
4,760,1224,930,8444,749,6664,855,8695,017,1095,040,5655,053,1195,037,0573,223,6953,064,4183,171,6093,367,9523,366,7313,885,8993,931,1563,256,6963,310,5843,131,8633,091,9443,140,3652,811,1872,825,7042,832,7032,856,6132,827,6612,811,0022,610,9512,581,5382,368,4982,454,9122,389,1602,462,6632,487,3962,614,3502,662,3542,634,6012,687,2212,277,1782,277,5362,239,1482,253,9662,495,3672,422,9562,425,9582,672,8512,520,5202,559,3212,552,8252,560,7621,802,6971,791,1541,845,1061,773,3211,802,2811,709,0701,723,1741,681,9501,836,4391,794,5381,805,2541,923,4911,851,9051,897,0861,893,9791,898,7062,027,5261,968,1641,744,0851,697,6101,741,6441,743,4531,764,9951,718,4261,854,2401,869,2601,887,4771,888,4401,799,8341,785,9541,526,7121,506,4731,580,1481,636,2721,615,4861,522,6691,531,1841,529,8501,539,1161,548,0751,515,4901,359,7351,407,1901,411,1401,388,4441,401,7151,426,6551,395,8001,408,8001,245,8001,260,6001,261,4001,307,8001,262,9001,484,0001,328,1001,418,0001,451,8001,469,7001,466,8001,460,0001,367,5001,252,3001,196,7001,158,7001,179,1001,097,9001,002,900999,0001,003,200956,200918,700743,600757,400771,900684,600620,700609,700612,000573,600549,900558,500617,900600,800598,700516,000510,300483,500471,900551,2000523,000000497,700000226,600000205,1000
   > Total Current Liabilities 
0
94,400
0
0
0
118,100
0
0
0
177,600
0
0
0
189,800
0
188,700
167,900
183,100
198,300
197,300
222,400
247,600
266,900
237,100
241,200
256,900
273,300
274,700
284,800
312,500
312,700
309,400
294,200
303,200
303,900
332,200
357,100
348,600
397,100
404,800
392,700
432,500
412,100
412,600
473,100
475,100
515,400
492,700
499,400
434,100
431,700
461,800
485,300
436,100
451,600
383,700
454,100
416,600
423,712
421,157
445,258
437,080
457,752
445,336
511,733
460,270
462,522
482,147
534,244
600,027
592,660
607,305
604,338
679,594
689,783
691,676
723,551
639,886
648,478
634,603
662,024
620,486
642,416
632,627
685,910
659,824
642,300
674,968
742,656
758,081
755,700
776,193
781,787
698,196
656,028
642,714
721,966
805,639
852,896
834,803
888,759
780,649
803,572
786,592
790,041
836,483
884,665
836,492
860,071
1,044,235
960,007
956,819
1,034,250
867,225
890,181
935,580
928,674
905,445
864,549
970,325
974,713
922,516
916,268
824,686
885,697
802,616
882,400
906,107
991,168
999,970
1,035,374
1,030,072
994,384
1,082,930
1,156,228
1,274,888
1,307,458
1,404,492
1,363,804
1,576,272
1,499,043
1,511,627
1,530,670
1,404,907
1,349,241
1,525,763
1,715,005
1,745,138
1,755,472
1,774,601
1,609,490
1,519,577
1,185,199
1,165,277
1,165,2771,185,1991,519,5771,609,4901,774,6011,755,4721,745,1381,715,0051,525,7631,349,2411,404,9071,530,6701,511,6271,499,0431,576,2721,363,8041,404,4921,307,4581,274,8881,156,2281,082,930994,3841,030,0721,035,374999,970991,168906,107882,400802,616885,697824,686916,268922,516974,713970,325864,549905,445928,674935,580890,181867,2251,034,250956,819960,0071,044,235860,071836,492884,665836,483790,041786,592803,572780,649888,759834,803852,896805,639721,966642,714656,028698,196781,787776,193755,700758,081742,656674,968642,300659,824685,910632,627642,416620,486662,024634,603648,478639,886723,551691,676689,783679,594604,338607,305592,660600,027534,244482,147462,522460,270511,733445,336457,752437,080445,258421,157423,712416,600454,100383,700451,600436,100485,300461,800431,700434,100499,400492,700515,400475,100473,100412,600412,100432,500392,700404,800397,100348,600357,100332,200303,900303,200294,200309,400312,700312,500284,800274,700273,300256,900241,200237,100266,900247,600222,400197,300198,300183,100167,900188,7000189,800000177,600000118,10000094,4000
       Short-term Debt 
0
9,500
0
0
0
23,900
0
0
0
10,900
0
0
0
22,500
0
47,700
10,100
29,000
34,000
36,700
14,300
33,000
41,700
35,800
36,100
55,700
63,200
66,600
71,300
75,000
71,400
77,300
65,700
60,600
53,600
52,200
55,100
59,400
71,800
69,300
68,600
94,900
85,600
76,600
86,900
102,100
97,200
103,400
100,900
99,700
92,400
111,100
154,700
96,800
98,400
76,100
106,200
84,600
61,553
218,842
61,489
45,556
38,167
40,454
36,684
35,849
44,754
42,662
37,296
134,500
136,509
150,332
136,433
201,367
199,396
206,358
206,135
93,754
105,477
115,701
107,749
124,530
127,696
102,543
105,069
51,903
49,228
50,469
59,269
45,199
43,552
43,045
39,969
32,978
31,861
27,807
30,005
118,053
113,388
113,814
112,372
16,949
21,148
19,374
17,966
53,666
39,843
42,453
32,368
273,608
167,010
143,517
152,093
35,201
38,906
90,067
71,700
52,280
51,936
146,780
129,022
113,097
117,134
51,719
60,787
32,045
76,712
117,064
125,916
159,327
175,530
177,645
73,899
195,445
221,199
357,222
374,745
488,234
452,827
646,623
508,960
455,784
444,171
404,029
275,799
411,557
440,698
399,025
416,929
502,440
447,601
437,210
42,279
47,132
47,13242,279437,210447,601502,440416,929399,025440,698411,557275,799404,029444,171455,784508,960646,623452,827488,234374,745357,222221,199195,44573,899177,645175,530159,327125,916117,06476,71232,04560,78751,719117,134113,097129,022146,78051,93652,28071,70090,06738,90635,201152,093143,517167,010273,60832,36842,45339,84353,66617,96619,37421,14816,949112,372113,814113,388118,05330,00527,80731,86132,97839,96943,04543,55245,19959,26950,46949,22851,903105,069102,543127,696124,530107,749115,701105,47793,754206,135206,358199,396201,367136,433150,332136,509134,50037,29642,66244,75435,84936,68440,45438,16745,55661,489218,84261,55384,600106,20076,10098,40096,800154,700111,10092,40099,700100,900103,40097,200102,10086,90076,60085,60094,90068,60069,30071,80059,40055,10052,20053,60060,60065,70077,30071,40075,00071,30066,60063,20055,70036,10035,80041,70033,00014,30036,70034,00029,00010,10047,700022,50000010,90000023,9000009,5000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
52,280
0
0
0
113,097
117,134
51,719
60,787
32,045
76,712
1,307,710
1,426,107
35,327
175,530
177,645
73,899
75,445
211,515
347,714
365,686
488,234
452,827
646,623
508,960
455,784
444,171
404,029
275,799
411,557
440,698
399,025
416,929
502,440
447,601
437,210
42,279
47,132
47,13242,279437,210447,601502,440416,929399,025440,698411,557275,799404,029444,171455,784508,960646,623452,827488,234365,686347,714211,51575,44573,899177,645175,53035,3271,426,1071,307,71076,71232,04560,78751,719117,134113,09700052,280000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
128,600
138,600
151,700
150,500
152,100
205,000
33,000
178,200
172,500
182,800
114,000
0
191,300
196,000
109,800
174,900
180,400
193,500
129,400
128,200
149,400
160,500
158,100
173,000
190,300
157,900
149,500
157,300
178,100
202,600
205,700
216,700
209,400
192,600
161,100
175,000
179,500
173,800
174,200
174,200
156,500
179,500
192,900
177,348
59,739
219,866
227,408
214,863
180,948
199,200
211,452
207,494
235,026
263,287
248,640
256,458
268,229
215,073
239,300
262,061
257,148
254,005
274,224
272,863
270,300
549,198
265,219
280,925
303,980
326,661
357,856
353,715
359,200
391,557
426,138
429,110
421,683
412,481
353,846
320,348
609,969
680,928
375,365
711,717
715,051
768,956
436,785
764,178
762,120
765,798
436,732
829,962
788,667
818,441
764,322
780,884
800,757
854,908
491,809
834,064
840,463
850,813
844,229
797,181
816,004
834,574
802,284
776,721
767,623
792,734
751,827
787,602
778,353
854,321
831,664
833,626
841,615
904,896
878,969
914,969
903,040
923,704
904,878
893,595
908,392
882,142
1,048,428
1,066,687
992,224
1,052,239
1,102,662
1,255,938
1,325,597
1,301,941
1,255,256
1,128,678
1,064,877
1,116,485
1,107,504
1,107,5041,116,4851,064,8771,128,6781,255,2561,301,9411,325,5971,255,9381,102,6621,052,239992,2241,066,6871,048,428882,142908,392893,595904,878923,704903,040914,969878,969904,896841,615833,626831,664854,321778,353787,602751,827792,734767,623776,721802,284834,574816,004797,181844,229850,813840,463834,064491,809854,908800,757780,884764,322818,441788,667829,962436,732765,798762,120764,178436,785768,956715,051711,717375,365680,928609,969320,348353,846412,481421,683429,110426,138391,557359,200353,715357,856326,661303,980280,925265,219549,198270,300272,863274,224254,005257,148262,061239,300215,073268,229256,458248,640263,287235,026207,494211,452199,200180,948214,863227,408219,86659,739177,348192,900179,500156,500174,200174,200173,800179,500175,000161,100192,600209,400216,700205,700202,600178,100157,300149,500157,900190,300173,000158,100160,500149,400128,200129,400193,500180,400174,900109,800196,000191,3000114,000182,800172,500178,20033,000205,000152,100150,500151,700138,600128,600000000000000000
       Other Current Liabilities 
0
84,900
0
0
0
94,200
0
0
0
166,700
0
0
0
167,300
0
12,400
19,200
2,400
13,800
8,500
3,100
181,600
47,000
28,800
22,300
87,200
210,100
16,800
17,500
127,700
66,400
51,700
35,000
113,200
122,100
130,600
141,500
131,100
152,300
145,200
166,200
188,100
169,200
157,900
183,600
167,300
201,500
179,900
205,900
173,300
164,300
171,200
156,800
165,100
179,000
151,100
168,400
139,100
184,811
142,576
163,903
164,116
20,826
41,382
57,581
42,916
22,936
12,446
59,620
5,639
18,680
17,744
45,237
27,585
18,588
8,255
19,700
271,908
270,138
248,602
5,077
230,737
233,795
226,104
254,180
250,065
239,357
265,299
291,830
286,744
283,038
311,465
329,337
299,428
297,399
291,888
315,451
299,950
301,733
308,647
342,129
319,936
296,756
292,205
323,073
340,534
342,237
335,907
354,736
337,536
318,246
316,070
358,099
331,566
327,995
319,931
336,416
332,599
290,846
294,106
324,401
294,227
281,521
276,579
20,126
273,996
265,818
252,537
294,889
283,355
278,380
285,096
321,842
322,958
288,620
293,399
325,644
367,114
355,247
354,302
93,849
511,489
500,902
351,221
366,126
392,894
18,369
-2,510
14,342
-5,518
9,673
-4,958
26,435
10,641
10,64126,435-4,9589,673-5,51814,342-2,51018,369392,894366,126351,221500,902511,48993,849354,302355,247367,114325,644293,399288,620322,958321,842285,096278,380283,355294,889252,537265,818273,99620,126276,579281,521294,227324,401294,106290,846332,599336,416319,931327,995331,566358,099316,070318,246337,536354,736335,907342,237340,534323,073292,205296,756319,936342,129308,647301,733299,950315,451291,888297,399299,428329,337311,465283,038286,744291,830265,299239,357250,065254,180226,104233,795230,7375,077248,602270,138271,90819,7008,25518,58827,58545,23717,74418,6805,63959,62012,44622,93642,91657,58141,38220,826164,116163,903142,576184,811139,100168,400151,100179,000165,100156,800171,200164,300173,300205,900179,900201,500167,300183,600157,900169,200188,100166,200145,200152,300131,100141,500130,600122,100113,20035,00051,70066,400127,70017,50016,800210,10087,20022,30028,80047,000181,6003,1008,50013,8002,40019,20012,4000167,300000166,70000094,20000084,9000
   > Long-term Liabilities 
0
110,700
0
0
0
108,500
0
0
0
320,100
0
0
0
333,200
0
362,500
304,000
300,400
312,000
318,700
376,300
353,200
351,000
321,400
308,700
316,700
338,700
335,000
335,900
372,100
459,200
448,000
449,400
615,500
652,300
671,000
641,900
654,300
700,800
774,300
766,000
764,200
840,200
954,900
986,900
991,700
954,300
959,100
918,600
894,000
1,052,300
801,100
822,500
825,300
809,000
862,100
954,700
979,200
1,002,943
980,558
943,186
974,060
949,438
914,399
1,003,757
1,087,805
1,076,594
1,047,703
996,940
922,642
1,022,826
1,028,967
975,810
826,879
836,929
1,094,278
1,076,283
1,248,554
1,238,999
1,234,657
1,192,216
1,097,940
1,122,579
1,110,826
1,055,734
1,037,786
1,101,785
1,293,196
1,284,870
1,140,625
1,138,279
1,120,893
1,070,118
1,225,295
1,149,226
1,151,824
1,114,473
876,311
870,278
874,267
913,522
992,672
1,041,534
1,004,562
1,012,656
1,724,279
1,668,160
1,722,829
1,660,449
1,628,616
1,465,951
1,466,137
1,461,117
1,386,741
1,348,967
1,341,956
1,348,504
1,781,776
1,770,052
1,692,029
1,639,637
1,564,880
1,546,395
1,564,474
1,569,215
1,565,882
1,699,138
1,704,844
1,819,834
1,827,691
1,821,239
1,802,631
1,831,320
1,728,257
1,984,137
1,817,056
1,824,405
1,906,092
1,892,892
2,354,884
2,386,856
1,855,104
1,837,282
1,766,702
1,715,177
1,697,932
3,322,052
3,307,981
3,285,093
3,242,508
3,246,379
3,230,089
3,745,645
3,594,845
3,594,8453,745,6453,230,0893,246,3793,242,5083,285,0933,307,9813,322,0521,697,9321,715,1771,766,7021,837,2821,855,1042,386,8562,354,8841,892,8921,906,0921,824,4051,817,0561,984,1371,728,2571,831,3201,802,6311,821,2391,827,6911,819,8341,704,8441,699,1381,565,8821,569,2151,564,4741,546,3951,564,8801,639,6371,692,0291,770,0521,781,7761,348,5041,341,9561,348,9671,386,7411,461,1171,466,1371,465,9511,628,6161,660,4491,722,8291,668,1601,724,2791,012,6561,004,5621,041,534992,672913,522874,267870,278876,3111,114,4731,151,8241,149,2261,225,2951,070,1181,120,8931,138,2791,140,6251,284,8701,293,1961,101,7851,037,7861,055,7341,110,8261,122,5791,097,9401,192,2161,234,6571,238,9991,248,5541,076,2831,094,278836,929826,879975,8101,028,9671,022,826922,642996,9401,047,7031,076,5941,087,8051,003,757914,399949,438974,060943,186980,5581,002,943979,200954,700862,100809,000825,300822,500801,1001,052,300894,000918,600959,100954,300991,700986,900954,900840,200764,200766,000774,300700,800654,300641,900671,000652,300615,500449,400448,000459,200372,100335,900335,000338,700316,700308,700321,400351,000353,200376,300318,700312,000300,400304,000362,5000333,200000320,100000108,500000110,7000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
468,060
513,592
603,941
745,188
716,807
717,226
1,232,966
1,212,054
1,276,498
1,204,105
1,099,454
947,568
947,958
947,541
946,257
946,512
947,081
945,900
1,200,885
1,200,509
1,124,580
1,073,043
1,021,854
1,015,804
1,029,943
1,030,338
1,020,698
1,177,188
1,190,646
1,300,191
1,288,002
1,289,045
1,274,325
1,312,678
1,189,717
1,189,415
1,188,026
1,180,221
1,193,135
1,187,904
1,618,640
1,627,037
1,244,440
1,251,512
1,194,063
1,192,707
1,199,106
2,730,146
2,727,916
2,723,101
2,719,783
2,717,891
2,716,253
3,212,454
0
03,212,4542,716,2532,717,8912,719,7832,723,1012,727,9162,730,1461,199,1061,192,7071,194,0631,251,5121,244,4401,627,0371,618,6401,187,9041,193,1351,180,2211,188,0261,189,4151,189,7171,312,6781,274,3251,289,0451,288,0021,300,1911,190,6461,177,1881,020,6981,030,3381,029,9431,015,8041,021,8541,073,0431,124,5801,200,5091,200,885945,900947,081946,512946,257947,541947,958947,5681,099,4541,204,1051,276,4981,212,0541,232,966717,226716,807745,188603,941513,592468,060000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
61,966
55,646
42,100
36,280
40,703
55,299
78,869
76,915
77,615
79,129
90,936
80,940
73,333
62,169
67,364
56,364
40,581
37,723
45,442
46,007
43,239
44,594
52,626
53,098
49,247
48,451
42,130
47,371
51,526
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000051,52647,37142,13048,45149,24753,09852,62644,59443,23946,00745,44237,72340,58156,36467,36462,16973,33380,94090,93679,12977,61576,91578,86955,29940,70336,28042,10055,64661,966000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
159,597
167,014
168,010
161,975
161,788
163,405
172,049
201,844
196,157
200,448
207,120
223,296
322,600
332,137
336,314
187,886
367,416
360,386
354,982
266,571
431,510
419,275
402,465
293,884
436,710
436,262
430,110
272,888
347,006
366,921
368,595
251,309
249,729
250,550
245,485
517,998
483,998
501,686
517,824
382,997
344,736
378,532
370,246
364,148
278,307
267,413
271,625
474,519
439,941
431,342
440,942
513,513
503,859
503,452
498,869
312,478
280,600
275,024
268,021
485,829
479,535
490,172
476,781
470,093
452,406
454,459
457,558
485,431
458,483
437,231
428,634
465,616
459,891
528,306
518,642
538,540
532,059
370,481
391,724
458,965
462,607
487,027
491,029
610,664
339,182
335,192
285,880
498,826
319,749
325,545
308,526
265,465
0
0
270,524
0
0270,52400265,465308,526325,545319,749498,826285,880335,192339,182610,664491,029487,027462,607458,965391,724370,481532,059538,540518,642528,306459,891465,616428,634437,231458,483485,431457,558454,459452,406470,093476,781490,172479,535485,829268,021275,024280,600312,478498,869503,452503,859513,513440,942431,342439,941474,519271,625267,413278,307364,148370,246378,532344,736382,997517,824501,686483,998517,998245,485250,550249,729251,309368,595366,921347,006272,888430,110436,262436,710293,884402,465419,275431,510266,571354,982360,386367,416187,886336,314332,137322,600223,296207,120200,448196,157201,844172,049163,405161,788161,975168,010167,014159,5970000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27,675
29,684
24,583
18,038
20,342
23,805
16,794
16,165
14,989
15,402
15,649
14,523
14,727
14,707
128,006
121,854
123,805
134,583
91,157
85,523
77,277
89,813
72,933
78,185
80,072
81,319
59,753
63,467
76,967
91,009
74,073
72,303
79,891
85,473
64,273
63,806
116,569
117,426
76,206
81,055
95,962
94,831
86,018
79,682
79,143
67,627
70,482
124,918
130,421
115,221
0
127,674
110,020
0
0
00110,020127,6740115,221130,421124,91870,48267,62779,14379,68286,01894,83195,96281,05576,206117,426116,56963,80664,27385,47379,89172,30374,07391,00976,96763,46759,75381,31980,07278,18572,93389,81377,27785,52391,157134,583123,805121,854128,00614,70714,72714,52315,64915,40214,98916,16516,79423,80520,34218,03824,58329,68427,675000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
295,700
0
0
0
332,900
0
0
0
379,900
0
0
0
454,500
0
485,200
502,000
511,600
529,400
548,300
501,900
512,800
524,600
527,700
541,300
562,300
569,300
595,200
629,200
561,900
574,100
600,600
600,900
788,400
786,900
807,600
838,100
832,200
853,500
886,400
907,400
918,700
938,300
959,000
932,300
920,700
935,000
967,500
991,700
848,800
785,200
813,800
805,100
821,600
825,000
855,400
880,900
901,200
866,309
883,022
890,284
801,471
797,053
775,174
808,224
804,122
822,003
865,330
875,670
867,425
892,865
933,001
913,153
1,014,160
1,038,777
1,044,391
1,078,642
1,152,879
1,176,522
1,187,822
1,236,379
1,263,314
1,251,257
1,277,532
1,337,548
1,219,068
1,222,814
1,305,663
1,333,302
1,441,537
1,452,639
1,504,494
1,473,640
1,162,975
1,161,690
1,242,833
1,318,518
1,366,381
1,400,131
1,418,699
1,500,603
1,491,791
1,552,130
1,602,435
1,547,478
1,411,795
1,479,600
1,465,595
1,535,782
1,503,214
1,523,164
1,533,871
1,593,988
1,710,737
1,726,583
1,742,871
1,721,238
1,508,187
1,520,556
1,543,135
1,499,286
1,532,873
1,585,342
1,575,716
1,589,637
1,554,705
1,608,867
1,681,792
1,758,626
1,730,060
1,796,456
1,790,265
1,832,930
1,772,278
1,801,139
1,853,620
1,854,313
1,815,705
1,755,441
1,807,704
1,881,333
1,910,528
1,912,798
1,822,433
1,860,732
1,849,540
1,918,931
1,936,391
1,935,081
2,072,797
2,205,565
2,299,322
2,339,155
2,431,835
2,431,8352,339,1552,299,3222,205,5652,072,7971,935,0811,936,3911,918,9311,849,5401,860,7321,822,4331,912,7981,910,5281,881,3331,807,7041,755,4411,815,7051,854,3131,853,6201,801,1391,772,2781,832,9301,790,2651,796,4561,730,0601,758,6261,681,7921,608,8671,554,7051,589,6371,575,7161,585,3421,532,8731,499,2861,543,1351,520,5561,508,1871,721,2381,742,8711,726,5831,710,7371,593,9881,533,8711,523,1641,503,2141,535,7821,465,5951,479,6001,411,7951,547,4781,602,4351,552,1301,491,7911,500,6031,418,6991,400,1311,366,3811,318,5181,242,8331,161,6901,162,9751,473,6401,504,4941,452,6391,441,5371,333,3021,305,6631,222,8141,219,0681,337,5481,277,5321,251,2571,263,3141,236,3791,187,8221,176,5221,152,8791,078,6421,044,3911,038,7771,014,160913,153933,001892,865867,425875,670865,330822,003804,122808,224775,174797,053801,471890,284883,022866,309901,200880,900855,400825,000821,600805,100813,800785,200848,800991,700967,500935,000920,700932,300959,000938,300918,700907,400886,400853,500832,200838,100807,600786,900788,400600,900600,600574,100561,900629,200595,200569,300562,300541,300527,700524,600512,800501,900548,300529,400511,600502,000485,2000454,500000379,900000332,900000295,7000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,200
7,200
7,200
-172,500
7,200
7,200
7,200
-172,500
-172,500
-172,500
7,200
-119,800
7,200
7,200
7,200
0
7,200
7,200
7,200
0
7,200
7,200
7,200
7,200
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,200
7,200
100,550
7,175
7,200
7,175
7,175
7,200
7,200
7,200
99,732
7,200
7,200
7,200
100,149
7,200
7,200
7,200
100,510,000
7,200
7,175
7,200
7,175
7,200
7,200
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,175
7,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,2007,2007,1757,2007,1757,200100,510,0007,2007,2007,200100,1497,2007,2007,20099,7327,2007,2007,2007,1757,1757,2007,175100,5507,2007,2007,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,1757,2007,2007,2007,20007,2007,2007,20007,2007,2007,200-119,8007,200-172,500-172,500-172,5007,2007,2007,200-172,5007,2007,2007,2000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,299,740
1,330,261
1,336,155
1,365,162
1,389,315
1,437,226
1,437,435
1,450,968
1,471,727
1,499,976
1,512,145
1,529,571
1,552,687
1,581,978
1,604,892
1,625,310
1,653,954
1,692,139
1,692,891
1,746,238
1,775,042
1,783,384
1,803,827
1,828,242
1,846,903
1,874,829
1,942,513
1,958,577
1,962,571
1,996,244
2,036,006
2,072,423
2,120,529
2,151,658
2,188,115
2,213,473
2,251,279
2,300,006
2,301,532
2,338,429
2,350,189
2,390,272
2,335,216
2,362,003
1,982,430
2,049,072
2,070,005
2,141,214
2,224,845
2,299,040
0
2,448,299
2,512,768
0
0
002,512,7682,448,29902,299,0402,224,8452,141,2142,070,0052,049,0721,982,4302,362,0032,335,2162,390,2722,350,1892,338,4292,301,5322,300,0062,251,2792,213,4732,188,1152,151,6582,120,5292,072,4232,036,0061,996,2441,962,5711,958,5771,942,5131,874,8291,846,9031,828,2421,803,8271,783,3841,775,0421,746,2381,692,8911,692,1391,653,9541,625,3101,604,8921,581,9781,552,6871,529,5711,512,1451,499,9761,471,7271,450,9681,437,4351,437,2261,389,3151,365,1621,336,1551,330,2611,299,740000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income -366,262-420,110-373,431-395,084-430,083-512,525-430,677-356,869-359,425-378,910-344,456-782,520-756,842-837,214-869,453-909,153-816,803-774,373-723,846-734,745-740,913-681,865-692,401-637,031-666,272-596,953-633,996-699,874-738,380-672,235-675,518-663,857-702,533-710,248-661,705-669,325-611,099-404,907-360,046-361,469-358,520-471,315-500,910-484,289-475,826-426,118-466,450-427,195-460,299-330,236-226,130-247,755-292,867-300,757-345,719-320,617-310,469-344,793-395,111-454,101-454,679-135,991-66,954-85,038-107,374-183,883-219,703-244,610-262,305-92,702-100,026-105,115-106,389-92,313-114,500-105,561-103,155-146,271-152,319-139,440-136,091-177,128-159,614-196,873-212,164-187,899-187,244-202,284-197,969-180,734-187,761-164,262-172,403-157,748-148,121-139,769-123,000-241,800-237,400-239,200-942,800-176,400-175,200-194,000-819,600-162,200-147,200-142,200-857,400-119,400-789,200-789,200-743,600-87,000-84,200-88,800-648,400-66,200-79,400-80,0000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
443,973
448,704
441,328
411,077
417,828
419,859
427,484
434,858
439,698
440,654
445,492
453,321
461,605
462,619
457,190
455,764
441,605
426,088
396,980
398,224
399,052
399,736
404,460
392,150
374,332
356,824
321,050
319,365
322,045
325,707
330,157
329,596
332,528
333,853
304,709
302,273
305,750
308,868
310,778
307,813
309,427
310,912
314,056
315,741
166,295
172,655
119,690
120,266
128,332
134,917
140,539
138,008
145,841
152,148
0
0152,148145,841138,008140,539134,917128,332120,266119,690172,655166,295315,741314,056310,912309,427307,813310,778308,868305,750302,273304,709333,853332,528329,596330,157325,707322,045319,365321,050356,824374,332392,150404,460399,736399,052398,224396,980426,088441,605455,764457,190462,619461,605453,321445,492440,654439,698434,858427,484419,859417,828411,077441,328448,704443,973000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000-1,533,871-1,519,366-1,503,214-1,535,782000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
23,100
0
0
0
23,600
0
0
0
31,000
0
0
0
37,400
0
32,100
32,300
26,500
28,700
30,100
22,600
16,600
15,400
6,000
4,500
11,000
5,100
12,300
29,300
9,600
5,900
12,400
-4,000
-7,600
49,200
50,600
49,600
783,300
41,900
147,900
146,600
967,600
1,005,100
996,000
117,600
978,200
125,100
134,200
268,100
933,600
207,600
173,700
509,700
1,286,300
553,300
553,900
557,900
1,357,900
523,500
530,200
538,000
1,240,800
455,800
482,900
1,240,140
1,326,177
1,329,637
1,355,437
510,800
324,295
325,702
326,004
330,261
337,136
348,718
353,726
358,995
376,750
387,519
390,345
393,587
418,668
383,316
386,116
401,558
437,177
399,747
441,596
395,234
398,803
401,635
404,545
412,266
412,114
414,340
430,107
435,058
428,807
451,488
464,678
471,099
448,503
434,723
417,828
440,488
434,659
455,827
460,318
440,654
445,492
453,321
461,605
462,619
457,190
455,764
441,605
426,088
396,980
398,224
399,052
399,736
404,460
392,150
374,332
356,824
321,050
319,365
322,045
325,707
330,157
329,596
332,528
333,853
304,709
302,273
305,750
308,868
310,778
307,813
309,427
310,912
314,056
315,741
166,295
172,655
119,690
127,411
135,048
141,391
147,522
145,175
152,810
158,758
166,542
166,542158,758152,810145,175147,522141,391135,048127,411119,690172,655166,295315,741314,056310,912309,427307,813310,778308,868305,750302,273304,709333,853332,528329,596330,157325,707322,045319,365321,050356,824374,332392,150404,460399,736399,052398,224396,980426,088441,605455,764457,190462,619461,605453,321445,492440,654460,318455,827434,659440,488417,828434,723448,503471,099464,678451,488428,807435,058430,107414,340412,114412,266404,545401,635398,803395,234441,596399,747437,177401,558386,116383,316418,668393,587390,345387,519376,750358,995353,726348,718337,136330,261326,004325,702324,295510,8001,355,4371,329,6371,326,1771,240,140482,900455,8001,240,800538,000530,200523,5001,357,900557,900553,900553,3001,286,300509,700173,700207,600933,600268,100134,200125,100978,200117,600996,0001,005,100967,600146,600147,90041,900783,30049,60050,60049,200-7,600-4,00012,4005,9009,60029,30012,3005,10011,0004,5006,00015,40016,60022,60030,10028,70026,50032,30032,100037,40000031,00000023,60000023,1000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue6,781,292
Cost of Revenue-5,345,638
Gross Profit1,435,6541,435,654
 
Operating Income (+$)
Gross Profit1,435,654
Operating Expense-741,860
Operating Income693,794693,794
 
Operating Expense (+$)
Research Development29,300
Selling General Administrative756,172
Selling And Marketing Expenses14,312
Operating Expense741,860799,784
 
Net Interest Income (+$)
Interest Income7,850
Interest Expense-126,303
Other Finance Cost-5,480
Net Interest Income-123,933
 
Pretax Income (+$)
Operating Income693,794
Net Interest Income-123,933
Other Non-Operating Income Expenses0
Income Before Tax (EBT)614,832772,756
EBIT - interestExpense = 567,491
624,237
601,262
Interest Expense126,303
Earnings Before Interest and Taxes (EBIT)693,794741,135
Earnings Before Interest and Taxes (EBITDA)1,034,782
 
After tax Income (+$)
Income Before Tax614,832
Tax Provision-128,800
Net Income From Continuing Ops491,175486,032
Net Income474,959
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses6,087,498
Total Other Income/Expenses Net-78,962123,933
 

Technical Analysis of Sonoco
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Sonoco. The general trend of Sonoco is BULLISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Sonoco's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (28.6%) Bearish trend (-28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Sonoco Products Company.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 56.70 < 57.45 < 58.38.

The bearish price targets are: 55.81 > 55.76 > 55.61.

Tweet this
Sonoco Products Company Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Sonoco Products Company. The current mas is .

The long score for the Moving Averages is 9/14.
The longshort score for the Moving Averages is 4/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Sonoco Products Company Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Sonoco Products Company. The current macd is -0.18970232.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Sonoco price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Sonoco. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Sonoco price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Sonoco Products Company Daily Moving Average Convergence/Divergence (MACD) ChartSonoco Products Company Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Sonoco Products Company. The current adx is 10.46.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Sonoco shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Sonoco Products Company Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Sonoco Products Company. The current sar is 57.71.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Sonoco Products Company Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Sonoco Products Company. The current rsi is 48.23. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending up: The RSI is trending up. +1
Sonoco Products Company Daily Relative Strength Index (RSI) ChartSonoco Products Company Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Sonoco Products Company. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Sonoco price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Sonoco Products Company Daily Stochastic Oscillator ChartSonoco Products Company Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Sonoco Products Company. The current cci is -73.36936195.

Sonoco Products Company Daily Commodity Channel Index (CCI) ChartSonoco Products Company Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Sonoco Products Company. The current cmo is -3.29326569.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Sonoco Products Company Daily Chande Momentum Oscillator (CMO) ChartSonoco Products Company Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Sonoco Products Company. The current willr is -63.89891697.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Sonoco is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Sonoco Products Company Daily Williams %R ChartSonoco Products Company Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Sonoco Products Company.

Sonoco Products Company Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Sonoco Products Company. The current atr is 0.87209702.

Sonoco Products Company Daily Average True Range (ATR) ChartSonoco Products Company Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Sonoco Products Company. The current obv is 1,837,582.

Sonoco Products Company Daily On-Balance Volume (OBV) ChartSonoco Products Company Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Sonoco Products Company. The current mfi is 51.92.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Sonoco Products Company Daily Money Flow Index (MFI) ChartSonoco Products Company Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Sonoco Products Company.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-06WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2023-12-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-04STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-17WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-30CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-06CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-07WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-21CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-05STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-09CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-11CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-22STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-23WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-24STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Sonoco Products Company Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Sonoco Products Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5048.230
Ma 20Greater thanMa 5057.045
Ma 50Greater thanMa 10056.899
Ma 100Greater thanMa 20056.729
OpenGreater thanClose56.030
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Sonoco with someone you think should read this too:
  • Are you bullish or bearish on Sonoco? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Sonoco? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Sonoco Products Company

I send you an email if I find something interesting about Sonoco Products Company.


Comments

How you think about this?

Leave a comment

Stay informed about Sonoco Products Company.

Receive notifications about Sonoco Products Company in your mailbox!