25 XP   0   0   10

SunOpta Inc.
Buy, Hold or Sell?

Let's analyse Sunopta together

PenkeI guess you are interested in SunOpta Inc.. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of SunOpta Inc.. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about SunOpta Inc.

I send you an email if I find something interesting about SunOpta Inc..

Quick analysis of Sunopta (30 sec.)










What can you expect buying and holding a share of Sunopta? (30 sec.)

How much money do you get?

How much money do you get?
C$0.15
When do you have the money?
1 year
How often do you get paid?
72.5%

What is your share worth?

Current worth
C$1.89
Expected worth in 1 year
C$-0.30
How sure are you?
45.0%

+ What do you gain per year?

Total Gains per Share
C$-1.97
Return On Investment
-21.4%

For what price can you sell your share?

Current Price per Share
C$9.22
Expected price per share
C$7.53 - C$9.91
How sure are you?
50%

1. Valuation of Sunopta (5 min.)




Live pricePrice per Share (EOD)

C$9.22

Intrinsic Value Per Share

C$-28.76 - C$-3.50

Total Value Per Share

C$-26.88 - C$-1.62

2. Growth of Sunopta (5 min.)




Is Sunopta growing?

Current yearPrevious yearGrowGrow %
How rich?$161m$340.7m-$87.1m-34.4%

How much money is Sunopta making?

Current yearPrevious yearGrowGrow %
Making money-$43.4m-$2.5m-$40.8m-94.0%
Net Profit Margin-26.8%-1.1%--

How much money comes from the company's main activities?

3. Financial Health of Sunopta (5 min.)




4. Comparing to competitors in the Packaged Foods industry (5 min.)




  Industry Rankings (Packaged Foods)  


Richest
#255 / 496

Most Revenue
#211 / 496

Most Profit
#484 / 496

Most Efficient
#448 / 496

What can you expect buying and holding a share of Sunopta? (5 min.)

Welcome investor! Sunopta's management wants to use your money to grow the business. In return you get a share of Sunopta.

What can you expect buying and holding a share of Sunopta?

First you should know what it really means to hold a share of Sunopta. And how you can make/lose money.

Speculation

The Price per Share of Sunopta is C$9.22. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Sunopta.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Sunopta, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is C$1.89. Based on the TTM, the Book Value Change Per Share is C$-0.55 per quarter. Based on the YOY, the Book Value Change Per Share is C$0.12 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is C$0.05 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Sunopta.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 C$% of Price per ShareC$% of Price per ShareC$% of Price per ShareC$% of Price per ShareC$% of Price per Share
Usd Eps-0.10-1.1%-0.38-4.1%-0.02-0.2%-0.06-0.6%-0.10-1.1%
Usd Book Value Change Per Share-0.19-2.1%-0.40-4.4%0.091.0%-0.02-0.2%-0.04-0.4%
Usd Dividend Per Share0.000.0%0.040.4%0.010.1%0.020.2%0.010.1%
Usd Total Gains Per Share-0.19-2.1%-0.36-3.9%0.101.0%-0.01-0.1%-0.03-0.3%
Usd Price Per Share5.32-5.71-7.40-6.38-6.98-
Price to Earnings Ratio-13.16-76.35-119.25--54.79--41.99-
Price-to-Total Gains Ratio-28.02--94.08-31.43-3.87-40.18-
Price to Book Ratio3.84-2.71-2.52-2.55-2.48-
Price-to-Total Gains Ratio-28.02--94.08-31.43-3.87-40.18-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share6.788686
Number of shares147
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.040.02
Usd Book Value Change Per Share-0.40-0.02
Usd Total Gains Per Share-0.36-0.01
Gains per Quarter (147 shares)-53.39-0.79
Gains per Year (147 shares)-213.56-3.15
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
122-236-22410-13-13
245-472-43820-26-16
367-708-65230-40-19
490-944-86640-53-22
5112-1180-108050-66-25
6135-1416-129460-79-28
7157-1652-150870-92-31
8179-1888-172280-106-34
9202-2124-193690-119-37
10224-2360-2150101-132-40

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.03.00.025.0%4.08.00.033.3%7.013.00.035.0%12.028.00.030.0%70.041.06.059.8%
Book Value Change Per Share0.04.00.00.0%5.07.00.041.7%10.010.00.050.0%17.023.00.042.5%78.037.02.066.7%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%29.00.011.072.5%29.00.088.024.8%
Total Gains per Share0.04.00.00.0%5.07.00.041.7%10.010.00.050.0%18.022.00.045.0%79.036.02.067.5%

Fundamentals of Sunopta

About SunOpta Inc.

SunOpta Inc. engages in manufacture and sale of plant-based and fruit-based food and beverage products in the United States, Canada, and internationally. The company provides plant-based beverages utilizing oat, almond, soy, coconut, rice, hemp, and other bases under the Dream and West Life brands; oat-based creamers under the SOWN brand; ready-to-drink protein shakes; and nut, grain, seed, and legume based beverages; packaged teas and concentrates; and meat and vegetable broths and stocks. It also offers plant-based ingredients, such as oatbase, oatgold, soybase, hempbase, and soypowders and okara; ready-to-eat fruit snacks made from apple purée and juice concentrate in bar, bit, twist, strip and sandwich formats; cold pressed fruit bars; liquid and powder ingredients utilizing oat, soy and hemp bases; ready-to-eat fruit smoothie and chia bowls topped with frozen fruit; consumer products, which includes protein shakes, teas, broths, and fruit snacks; and liquid and dry ingredients for internal use and for sale to other food and beverage manufacturers. It sells its products through various distribution channels including private label products to retail customers; branded products under co-manufacturing agreements to other branded food companies for their distribution; and its own branded products to retail and foodservice customers. The company was formerly known as Stake Technology Ltd. and changed its name to SunOpta Inc. in October 2003. SunOpta Inc. was incorporated in 1973 and is headquartered in Eden Prairie, Minnesota.

Fundamental data was last updated by Penke on 2024-03-13 03:07:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of SunOpta Inc..

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Sunopta earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Sunopta to the Packaged Foods industry mean.
  • A Net Profit Margin of -6.5% means that $-0.06 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of SunOpta Inc.:

  • The MRQ is -6.5%. The company is making a loss. -1
  • The TTM is -26.8%. The company is making a huge loss. -2
Trends
Current periodCompared to+/- 
MRQ-6.5%TTM-26.8%+20.4%
TTM-26.8%YOY-1.1%-25.7%
TTM-26.8%5Y-7.8%-19.1%
5Y-7.8%10Y-6.5%-1.3%
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ-6.5%3.2%-9.7%
TTM-26.8%2.8%-29.6%
YOY-1.1%3.0%-4.1%
5Y-7.8%3.2%-11.0%
10Y-6.5%3.6%-10.1%
1.1.2. Return on Assets

Shows how efficient Sunopta is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Sunopta to the Packaged Foods industry mean.
  • -1.8% Return on Assets means that Sunopta generated $-0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of SunOpta Inc.:

  • The MRQ is -1.8%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -5.8%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-1.8%TTM-5.8%+4.0%
TTM-5.8%YOY-0.3%-5.5%
TTM-5.8%5Y-0.6%-5.2%
5Y-0.6%10Y-1.0%+0.4%
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.8%1.2%-3.0%
TTM-5.8%1.1%-6.9%
YOY-0.3%1.0%-1.3%
5Y-0.6%1.2%-1.8%
10Y-1.0%1.2%-2.2%
1.1.3. Return on Equity

Shows how efficient Sunopta is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Sunopta to the Packaged Foods industry mean.
  • -7.3% Return on Equity means Sunopta generated $-0.07 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of SunOpta Inc.:

  • The MRQ is -7.3%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is -22.9%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-7.3%TTM-22.9%+15.7%
TTM-22.9%YOY-0.8%-22.2%
TTM-22.9%5Y-3.7%-19.3%
5Y-3.7%10Y-4.4%+0.7%
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ-7.3%2.6%-9.9%
TTM-22.9%2.2%-25.1%
YOY-0.8%2.2%-3.0%
5Y-3.7%2.4%-6.1%
10Y-4.4%2.5%-6.9%

1.2. Operating Efficiency of SunOpta Inc..

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Sunopta is operating .

  • Measures how much profit Sunopta makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Sunopta to the Packaged Foods industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of SunOpta Inc.:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.2%-0.2%
TTM0.2%YOY0.1%+0.1%
TTM0.2%5Y-1.0%+1.1%
5Y-1.0%10Y-2.7%+1.7%
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ-5.3%-5.3%
TTM0.2%3.3%-3.1%
YOY0.1%4.8%-4.7%
5Y-1.0%5.2%-6.2%
10Y-2.7%4.9%-7.6%
1.2.2. Operating Ratio

Measures how efficient Sunopta is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Packaged Foods industry mean).
  • An Operation Ratio of 1.83 means that the operating costs are $1.83 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of SunOpta Inc.:

  • The MRQ is 1.828. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.565. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.828TTM1.565+0.263
TTM1.565YOY0.975+0.590
TTM1.5655Y1.095+0.471
5Y1.09510Y1.042+0.053
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8281.524+0.304
TTM1.5651.505+0.060
YOY0.9751.460-0.485
5Y1.0951.404-0.309
10Y1.0421.226-0.184

1.3. Liquidity of SunOpta Inc..

1.3. Liquidity
1.3.1. Current Ratio

Measures if Sunopta is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Packaged Foods industry mean).
  • A Current Ratio of 1.19 means the company has $1.19 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of SunOpta Inc.:

  • The MRQ is 1.193. The company is just able to pay all its short-term debts.
  • The TTM is 1.486. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.193TTM1.486-0.293
TTM1.486YOY2.041-0.554
TTM1.4865Y1.710-0.224
5Y1.71010Y1.584+0.126
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1931.554-0.361
TTM1.4861.595-0.109
YOY2.0411.610+0.431
5Y1.7101.655+0.055
10Y1.5841.583+0.001
1.3.2. Quick Ratio

Measures if Sunopta is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Sunopta to the Packaged Foods industry mean.
  • A Quick Ratio of 0.42 means the company can pay off $0.42 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of SunOpta Inc.:

  • The MRQ is 0.420. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.401. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.420TTM0.401+0.019
TTM0.401YOY0.544-0.143
TTM0.4015Y0.476-0.075
5Y0.47610Y0.461+0.015
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4200.565-0.145
TTM0.4010.581-0.180
YOY0.5440.644-0.100
5Y0.4760.708-0.232
10Y0.4610.717-0.256

1.4. Solvency of SunOpta Inc..

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Sunopta assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Sunopta to Packaged Foods industry mean.
  • A Debt to Asset Ratio of 0.76 means that Sunopta assets are financed with 75.9% credit (debt) and the remaining percentage (100% - 75.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of SunOpta Inc.:

  • The MRQ is 0.759. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.689. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.759TTM0.689+0.071
TTM0.689YOY0.592+0.097
TTM0.6895Y0.652+0.037
5Y0.65210Y0.622+0.030
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7590.488+0.271
TTM0.6890.490+0.199
YOY0.5920.481+0.111
5Y0.6520.487+0.165
10Y0.6220.491+0.131
1.4.2. Debt to Equity Ratio

Measures if Sunopta is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Sunopta to the Packaged Foods industry mean.
  • A Debt to Equity ratio of 315.7% means that company has $3.16 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of SunOpta Inc.:

  • The MRQ is 3.157. The company is unable to pay all its debts with equity. -1
  • The TTM is 2.376. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ3.157TTM2.376+0.781
TTM2.376YOY1.455+0.921
TTM2.3765Y2.135+0.241
5Y2.13510Y1.877+0.258
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ3.1570.961+2.196
TTM2.3760.984+1.392
YOY1.4550.936+0.519
5Y2.1350.995+1.140
10Y1.8771.060+0.817

2. Market Valuation of SunOpta Inc.

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Sunopta generates.

  • Above 15 is considered overpriced but always compare Sunopta to the Packaged Foods industry mean.
  • A PE ratio of -13.16 means the investor is paying $-13.16 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of SunOpta Inc.:

  • The EOD is -16.780. Based on the earnings, the company is expensive. -2
  • The MRQ is -13.158. Based on the earnings, the company is expensive. -2
  • The TTM is 76.351. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-16.780MRQ-13.158-3.622
MRQ-13.158TTM76.351-89.508
TTM76.351YOY119.251-42.900
TTM76.3515Y-54.795+131.145
5Y-54.79510Y-41.991-12.804
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
EOD-16.78013.175-29.955
MRQ-13.15812.324-25.482
TTM76.35113.017+63.334
YOY119.25111.502+107.749
5Y-54.79516.260-71.055
10Y-41.99119.312-61.303
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of SunOpta Inc.:

  • The EOD is -44.526. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -34.915. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -6.933. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-44.526MRQ-34.915-9.610
MRQ-34.915TTM-6.933-27.982
TTM-6.933YOY-190.264+183.331
TTM-6.9335Y-45.877+38.944
5Y-45.87710Y-16.446-29.432
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
EOD-44.5264.748-49.274
MRQ-34.9154.039-38.954
TTM-6.9331.787-8.720
YOY-190.264-0.075-190.189
5Y-45.8771.465-47.342
10Y-16.4461.630-18.076
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Sunopta is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Packaged Foods industry mean).
  • A PB ratio of 3.84 means the investor is paying $3.84 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of SunOpta Inc.:

  • The EOD is 4.891. Based on the equity, the company is fair priced.
  • The MRQ is 3.835. Based on the equity, the company is fair priced.
  • The TTM is 2.714. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD4.891MRQ3.835+1.056
MRQ3.835TTM2.714+1.121
TTM2.714YOY2.521+0.194
TTM2.7145Y2.551+0.163
5Y2.55110Y2.476+0.076
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
EOD4.8911.431+3.460
MRQ3.8351.486+2.349
TTM2.7141.433+1.281
YOY2.5211.776+0.745
5Y2.5511.856+0.695
10Y2.4762.407+0.069
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of SunOpta Inc. compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.262-0.545+108%0.124-311%-0.031-88%-0.053-80%
Book Value Per Share--1.8852.968-36%3.988-53%3.280-43%3.841-51%
Current Ratio--1.1931.486-20%2.041-42%1.710-30%1.584-25%
Debt To Asset Ratio--0.7590.689+10%0.592+28%0.652+17%0.622+22%
Debt To Equity Ratio--3.1572.376+33%1.455+117%2.135+48%1.877+68%
Dividend Per Share--0.0040.052-93%0.007-50%0.023-85%0.016-78%
Eps---0.137-0.517+276%-0.023-83%-0.079-43%-0.133-3%
Free Cash Flow Per Share---0.052-0.095+84%-0.199+285%-0.095+83%-0.067+30%
Free Cash Flow To Equity Per Share---1.152-0.239-79%-0.062-95%-0.295-74%-0.020-98%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max---3.501--------
Intrinsic Value_10Y_min---28.762--------
Intrinsic Value_1Y_max---0.282--------
Intrinsic Value_1Y_min---1.163--------
Intrinsic Value_3Y_max---0.899--------
Intrinsic Value_3Y_min---5.003--------
Intrinsic Value_5Y_max---1.579--------
Intrinsic Value_5Y_min---10.469--------
Market Cap1069833480.000+22%838925820.000899843670.000-7%1166141700.000-28%1005028491.000-17%1100524473.000-24%
Net Profit Margin---0.065-0.268+315%-0.011-82%-0.078+20%-0.065+0%
Operating Margin---0.002-100%0.001-100%-0.0100%-0.0270%
Operating Ratio--1.8281.565+17%0.975+87%1.095+67%1.042+76%
Pb Ratio4.891+22%3.8352.714+41%2.521+52%2.551+50%2.476+55%
Pe Ratio-16.780-28%-13.15876.351-117%119.251-111%-54.795+316%-41.991+219%
Price Per Share9.220+22%7.2307.755-7%10.050-28%8.662-17%9.485-24%
Price To Free Cash Flow Ratio-44.526-28%-34.915-6.933-80%-190.264+445%-45.877+31%-16.446-53%
Price To Total Gains Ratio-35.734-28%-28.021-94.078+236%31.432-189%3.868-824%40.178-170%
Quick Ratio--0.4200.401+5%0.544-23%0.476-12%0.461-9%
Return On Assets---0.018-0.058+229%-0.003-83%-0.006-66%-0.010-41%
Return On Equity---0.073-0.229+215%-0.008-89%-0.037-50%-0.044-39%
Total Gains Per Share---0.258-0.493+91%0.131-297%-0.007-97%-0.037-86%
Usd Book Value--161055581.868253611406.732-36%340737700.616-53%280196004.721-43%328126705.991-51%
Usd Book Value Change Per Share---0.193-0.401+108%0.091-311%-0.022-88%-0.039-80%
Usd Book Value Per Share--1.3882.186-36%2.937-53%2.415-43%2.828-51%
Usd Dividend Per Share--0.0030.038-93%0.005-50%0.017-85%0.012-78%
Usd Eps---0.101-0.380+276%-0.017-83%-0.058-43%-0.098-3%
Usd Free Cash Flow---4422839.826-8157548.988+84%-17015981.061+285%-8076033.509+83%-5752167.244+30%
Usd Free Cash Flow Per Share---0.038-0.070+84%-0.147+285%-0.070+83%-0.050+30%
Usd Free Cash Flow To Equity Per Share---0.848-0.176-79%-0.046-95%-0.217-74%-0.014-98%
Usd Market Cap787718391.324+22%617701081.266662554894.221-7%858630133.710-28%740002477.923-17%810316169.470-24%
Usd Price Per Share6.789+22%5.3235.710-7%7.400-28%6.377-17%6.983-24%
Usd Profit---11736228.521-43418494.475+270%-2589991.798-78%-5570207.693-53%-10413627.381-11%
Usd Revenue--181658494.030213584806.324-15%233709877.752-22%229078398.308-21%271441742.427-33%
Usd Total Gains Per Share---0.190-0.363+91%0.096-297%-0.005-97%-0.027-86%
 EOD+5 -3MRQTTM+18 -17YOY+5 -305Y+5 -2910Y+6 -28

3.2. Fundamental Score

Let's check the fundamental score of SunOpta Inc. based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-16.780
Price to Book Ratio (EOD)Between0-14.891
Net Profit Margin (MRQ)Greater than0-0.065
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.420
Current Ratio (MRQ)Greater than11.193
Debt to Asset Ratio (MRQ)Less than10.759
Debt to Equity Ratio (MRQ)Less than13.157
Return on Equity (MRQ)Greater than0.15-0.073
Return on Assets (MRQ)Greater than0.05-0.018
Total2/10 (20.0%)

3.3. Technical Score

Let's check the technical score of SunOpta Inc. based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5058.539
Ma 20Greater thanMa 509.212
Ma 50Greater thanMa 1008.529
Ma 100Greater thanMa 2007.622
OpenGreater thanClose9.200
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets669,424
Total Liabilities508,399
Total Stockholder Equity161,025
 As reported
Total Liabilities 508,399
Total Stockholder Equity+ 161,025
Total Assets = 669,424

Assets

Total Assets669,424
Total Current Assets184,245
Long-term Assets485,179
Total Current Assets
Cash And Cash Equivalents 306
Net Receivables 64,862
Inventory 83,215
Other Current Assets 25,235
Total Current Assets  (as reported)184,245
Total Current Assets  (calculated)173,618
+/- 10,627
Long-term Assets
Property Plant Equipment 425,817
Goodwill 3,998
Intangible Assets 21,861
Long-term Assets Other 33,503
Long-term Assets  (as reported)485,179
Long-term Assets  (calculated)485,179
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities154,400
Long-term Liabilities353,999
Total Stockholder Equity161,025
Total Current Liabilities
Short Long Term Debt 24,346
Accounts payable 75,761
Total Current Liabilities  (as reported)154,400
Total Current Liabilities  (calculated)100,107
+/- 54,293
Long-term Liabilities
Long term Debt 238,883
Capital Lease Obligations Min Short Term Debt115,910
Long-term Liabilities  (as reported)353,999
Long-term Liabilities  (calculated)354,793
+/- 794
Total Stockholder Equity
Total Stockholder Equity (as reported)161,025
Total Stockholder Equity (calculated)0
+/- 161,025
Other
Capital Stock464,169
Common Stock Shares Outstanding 115,652
Net Debt 262,923
Net Invested Capital 424,254
Net Working Capital 29,845
Property Plant and Equipment Gross 552,841



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-31
> Total Assets 
0
0
0
3,800
0
0
0
6,500
0
0
0
4,400
0
0
0
5,000
0
0
0
3,300
0
0
0
4,200
4,800
4,300
0
3,500
0
0
0
4,300
4,000
0
0
2,200
5,100
5,600
7,900
12,400
11,700
11,800
11,700
11,900
10,900
11,300
10,900
10,500
10,500
0
10,400
10,400
10,600
11,200
23,300
24,492
27,326
28,669
60,436
61,923
62,912
69,077
72,956
80,109
82,023
82,627
82,994
115,287
109,485
118,109
157,910
173,756
179,059
188,898
208,400
220,172
234,618
269,549
285,810
301,482
334,969
344,890
368,655
404,730
428,270
525,424
571,603
564,540
578,295
676,889
634,762
581,047
573,677
594,008
564,477
551,290
571,142
500,774
517,366
609,684
657,372
631,399
624,327
631,503
669,323
643,512
669,308
707,310
715,131
694,858
689,080
705,935
720,113
702,994
677,519
640,950
671,372
699,923
793,608
1,219,203
1,222,625
1,215,164
1,204,248
1,129,558
1,123,928
1,149,795
1,133,094
982,173
979,887
1,018,831
999,159
896,738
921,726
971,693
958,610
923,359
894,416
909,425
921,362
585,615
643,625
742,246
749,134
755,119
785,815
843,922
858,950
855,852
878,125
887,125
746,651
669,424
669,424746,651887,125878,125855,852858,950843,922785,815755,119749,134742,246643,625585,615921,362909,425894,416923,359958,610971,693921,726896,738999,1591,018,831979,887982,1731,133,0941,149,7951,123,9281,129,5581,204,2481,215,1641,222,6251,219,203793,608699,923671,372640,950677,519702,994720,113705,935689,080694,858715,131707,310669,308643,512669,323631,503624,327631,399657,372609,684517,366500,774571,142551,290564,477594,008573,677581,047634,762676,889578,295564,540571,603525,424428,270404,730368,655344,890334,969301,482285,810269,549234,618220,172208,400188,898179,059173,756157,910118,109109,485115,28782,99482,62782,02380,10972,95669,07762,91261,92360,43628,66927,32624,49223,30011,20010,60010,40010,400010,50010,50010,90011,30010,90011,90011,70011,80011,70012,4007,9005,6005,1002,200004,0004,3000003,50004,3004,8004,2000003,3000005,0000004,4000006,5000003,800000
   > Total Current Assets 
0
0
0
2,900
0
0
0
4,900
0
0
0
1,600
0
0
0
1,300
0
0
0
700
0
0
0
900
900
600
0
400
0
0
0
1,800
1,900
0
0
900
2,700
3,000
5,300
6,800
5,800
5,800
5,700
5,800
4,700
5,100
4,800
4,400
4,300
0
4,700
4,800
4,900
5,100
12,600
13,837
14,093
15,646
23,594
22,577
22,121
28,002
32,378
36,215
37,463
37,422
38,716
52,290
45,555
50,465
88,382
88,391
91,634
86,928
98,775
102,957
114,702
139,214
144,200
158,135
166,945
176,255
193,066
213,071
231,143
310,734
331,950
314,201
331,255
410,156
374,337
336,109
335,147
351,172
327,526
309,816
330,292
298,889
292,480
332,707
378,797
356,158
351,013
365,308
382,687
357,555
373,625
407,492
411,454
406,758
395,464
419,729
438,601
423,389
413,021
429,365
430,699
455,247
537,773
597,055
601,641
597,924
602,053
549,697
545,135
571,850
564,304
528,577
528,282
568,287
551,110
533,421
494,832
542,773
520,280
489,954
462,144
477,669
488,771
249,323
279,885
336,325
341,814
329,969
340,860
385,201
340,800
302,357
306,726
314,376
313,975
184,245
184,245313,975314,376306,726302,357340,800385,201340,860329,969341,814336,325279,885249,323488,771477,669462,144489,954520,280542,773494,832533,421551,110568,287528,282528,577564,304571,850545,135549,697602,053597,924601,641597,055537,773455,247430,699429,365413,021423,389438,601419,729395,464406,758411,454407,492373,625357,555382,687365,308351,013356,158378,797332,707292,480298,889330,292309,816327,526351,172335,147336,109374,337410,156331,255314,201331,950310,734231,143213,071193,066176,255166,945158,135144,200139,214114,702102,95798,77586,92891,63488,39188,38250,46545,55552,29038,71637,42237,46336,21532,37828,00222,12122,57723,59415,64614,09313,83712,6005,1004,9004,8004,70004,3004,4004,8005,1004,7005,8005,7005,8005,8006,8005,3003,0002,700900001,9001,80000040006009009000007000001,3000001,6000004,9000002,900000
       Cash And Cash Equivalents 
0
0
0
2,100
0
0
0
3,000
0
0
0
700
0
0
0
800
0
0
0
200
0
0
0
300
400
0
0
0
0
0
0
1,200
1,000
0
0
400
700
700
3,000
2,900
2,200
1,800
1,800
1,600
900
1,000
1,100
500
400
0
-100
100
200
0
900
1,980
0
0
437
675
0
1,834
7,412
3,366
8,354
7,647
6,808
7,012
1,782
2,649
38,892
21,990
19,503
1,609
13,423
8,081
10,643
7,699
6,054
5,455
5,068
4,676
4,057
954
449
29,680
33,364
30,302
33,001
9,123
9,116
24,755
7,405
21,592
20,721
20,723
22,340
38,355
21,067
2,643
5,720
5,573
7,526
2,378
3,729
3,247
4,187
6,840
6,709
6,460
6,819
8,537
6,637
6,727
7,429
9,938
3,491
4,386
98,989
2,274
5,475
4,292
1,639
1,251
3,511
3,457
2,855
3,228
2,924
2,087
1,857
3,280
6,015
2,530
2,209
1,498
2,670
1,625
938
251
754
479
284
227
495
553
459
679
910
981
348
306
3063489819106794595534952272844797542519381,6252,6701,4982,2092,5306,0153,2801,8572,0872,9243,2282,8553,4573,5111,2511,6394,2925,4752,27498,9894,3863,4919,9387,4296,7276,6378,5376,8196,4606,7096,8404,1873,2473,7292,3787,5265,5735,7202,64321,06738,35522,34020,72320,72121,5927,40524,7559,1169,12333,00130,30233,36429,6804499544,0574,6765,0685,4556,0547,69910,6438,08113,4231,60919,50321,99038,8922,6491,7827,0126,8087,6478,3543,3667,4121,8340675437001,9809000200100-10004005001,1001,0009001,6001,8001,8002,2002,9003,000700700400001,0001,2000000004003000002000008000007000003,0000002,100000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
300
0
0
0
0
0
0
0
0
0
6,310
0
0
0
2,038
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20,000
20,000
0
16,500
1,500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000000000000000000000000000000001,50016,500020,00020,0000000000000000000000002,0380006,31000000000030000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
300
0
0
0
1,000
0
0
0
200
0
0
0
300
0
0
0
300
0
0
0
200
200
300
0
300
0
0
0
200
300
0
0
100
1,100
1,300
1,400
2,100
2,000
2,500
2,300
1,800
1,800
2,200
2,200
2,200
2,300
0
3,500
2,500
2,700
3,200
6,800
5,216
6,765
10,021
13,604
8,742
10,237
13,220
14,446
9,639
10,702
15,430
15,189
19,178
18,395
21,670
23,520
26,241
28,391
38,487
37,421
38,446
41,871
50,736
53,539
57,608
64,043
68,209
73,532
75,428
87,986
99,708
97,823
89,220
102,419
131,719
122,507
95,724
101,982
107,307
105,813
94,683
119,004
99,684
94,618
98,875
112,038
116,116
113,518
95,680
114,722
108,163
117,085
115,128
119,577
121,356
121,306
116,033
140,576
136,563
140,203
128,129
130,774
138,830
133,127
139,140
156,889
171,887
183,270
160,170
171,653
155,221
152,343
137,158
152,498
147,311
143,469
139,160
127,431
128,642
136,371
128,925
151,515
129,939
147,377
79,659
95,340
90,197
94,101
84,702
106,350
93,665
82,718
78,943
90,020
76,909
60,634
64,862
64,86260,63476,90990,02078,94382,71893,665106,35084,70294,10190,19795,34079,659147,377129,939151,515128,925136,371128,642127,431139,160143,469147,311152,498137,158152,343155,221171,653160,170183,270171,887156,889139,140133,127138,830130,774128,129140,203136,563140,576116,033121,306121,356119,577115,128117,085108,163114,72295,680113,518116,116112,03898,87594,61899,684119,00494,683105,813107,307101,98295,724122,507131,719102,41989,22097,82399,70887,98675,42873,53268,20964,04357,60853,53950,73641,87138,44637,42138,48728,39126,24123,52021,67018,39519,17815,18915,43010,7029,63914,44613,22010,2378,74213,60410,0216,7655,2166,8003,2002,7002,5003,50002,3002,2002,2002,2001,8001,8002,3002,5002,0002,1001,4001,3001,1001000030020000030003002002000003000003000002000001,000000300000
       Other Current Assets 
0
0
0
400
0
0
0
600
0
0
0
600
0
0
0
100
0
0
0
100
0
0
0
0
0
0
0
0
0
0
0
300
500
0
0
100
100
100
300
300
400
300
500
400
0
0
0
300
400
0
200
300
300
0
900
704
666
793
679
2,964
2,104
3,703
873
3,071
2,545
752
2,761
1,073
1,736
2,254
1,965
5,382
5,681
6,544
7,255
6,893
4,431
4,930
5,043
6,732
7,509
5,598
6,081
9,953
9,929
9,720
12,178
11,950
12,709
10,281
16,393
14,941
18,825
25,840
22,775
16,270
16,897
14,251
18,746
30,911
33,577
25,523
25,209
26,398
26,271
23,433
27,797
29,786
26,370
29,535
18,452
20,873
22,701
24,216
25,267
27,042
27,134
25,700
23,530
84,418
82,131
21,583
23,455
19,794
26,129
31,193
38,507
33,213
38,379
35,958
27,026
29,024
31,456
34,224
36,015
35,985
35,484
28,103
30,112
21,665
18,449
15,793
16,538
16,638
16,040
29,084
32,564
15,688
15,239
15,734
145,266
25,235
25,235145,26615,73415,23915,68832,56429,08416,04016,63816,53815,79318,44921,66530,11228,10335,48435,98536,01534,22431,45629,02427,02635,95838,37933,21338,50731,19326,12919,79423,45521,58382,13184,41823,53025,70027,13427,04225,26724,21622,70120,87318,45229,53526,37029,78627,79723,43326,27126,39825,20925,52333,57730,91118,74614,25116,89716,27022,77525,84018,82514,94116,39310,28112,70911,95012,1789,7209,9299,9536,0815,5987,5096,7325,0434,9304,4316,8937,2556,5445,6815,3821,9652,2541,7361,0732,7617522,5453,0718733,7032,1042,964679793666704900030030020004003000004005003004003003001001001000050030000000000000100000100000600000600000400000
   > Long-term Assets 
0
0
0
900
0
0
0
1,600
0
0
0
2,800
0
0
0
3,700
0
0
0
2,600
0
0
0
3,300
3,900
3,700
0
3,100
0
0
0
2,500
2,100
0
0
1,300
2,400
2,600
2,600
5,600
5,900
6,000
6,000
6,100
6,200
6,200
6,100
6,100
6,200
0
5,700
5,600
5,700
6,100
10,700
10,655
13,233
13,023
36,842
39,346
40,791
41,075
40,578
43,894
44,560
45,205
44,278
62,997
63,930
67,644
69,528
85,365
87,425
101,970
109,625
117,215
119,916
130,335
141,610
143,347
168,024
168,635
175,589
191,659
197,127
214,690
239,653
250,339
247,040
266,733
260,425
244,938
238,530
242,836
236,951
241,474
240,850
201,885
224,886
276,977
278,575
275,241
273,314
266,195
286,636
285,957
295,683
299,818
303,677
288,100
293,616
286,206
281,512
279,605
264,498
211,585
240,673
244,676
255,835
622,148
620,984
617,240
602,195
579,861
578,793
577,945
568,790
453,596
451,605
450,544
448,049
363,317
426,894
428,920
438,330
433,405
432,272
431,756
432,591
336,292
363,740
405,921
407,320
425,150
444,955
458,721
518,150
553,495
571,399
572,749
432,676
485,179
485,179432,676572,749571,399553,495518,150458,721444,955425,150407,320405,921363,740336,292432,591431,756432,272433,405438,330428,920426,894363,317448,049450,544451,605453,596568,790577,945578,793579,861602,195617,240620,984622,148255,835244,676240,673211,585264,498279,605281,512286,206293,616288,100303,677299,818295,683285,957286,636266,195273,314275,241278,575276,977224,886201,885240,850241,474236,951242,836238,530244,938260,425266,733247,040250,339239,653214,690197,127191,659175,589168,635168,024143,347141,610130,335119,916117,215109,625101,97087,42585,36569,52867,64463,93062,99744,27845,20544,56043,89440,57841,07540,79139,34636,84213,02313,23310,65510,7006,1005,7005,6005,70006,2006,1006,1006,2006,2006,1006,0006,0005,9005,6002,6002,6002,4001,300002,1002,5000003,10003,7003,9003,3000002,6000003,7000002,8000001,600000900000
       Property Plant Equipment 
0
0
0
300
0
0
0
300
0
0
0
1,000
0
0
0
1,300
0
0
0
1,200
0
0
0
1,200
1,200
1,200
0
1,100
0
0
0
1,000
1,600
0
0
900
2,100
2,300
2,400
3,700
3,900
3,900
4,000
4,100
4,100
4,100
4,100
4,200
4,300
0
3,900
3,800
3,800
4,000
7,400
7,441
8,933
8,569
25,295
28,778
28,209
28,819
28,923
30,902
31,133
31,583
31,108
37,033
37,741
39,808
40,055
44,761
47,283
54,535
58,683
62,411
65,516
73,431
76,302
77,257
82,214
82,690
82,942
87,487
90,562
103,675
112,576
116,389
114,864
115,466
113,721
110,641
110,765
112,999
112,190
113,245
114,699
106,379
100,266
120,055
120,063
119,186
119,964
120,734
126,066
128,256
135,709
140,579
147,600
155,141
161,919
158,073
155,526
154,797
150,677
134,920
134,834
141,360
146,531
176,513
173,552
171,758
161,252
162,239
162,199
164,131
160,100
163,624
164,518
167,208
168,889
171,032
239,035
241,221
253,801
252,983
252,061
252,767
255,212
193,220
221,158
234,112
246,035
266,782
289,072
305,680
370,574
404,955
420,626
433,133
401,153
425,817
425,817401,153433,133420,626404,955370,574305,680289,072266,782246,035234,112221,158193,220255,212252,767252,061252,983253,801241,221239,035171,032168,889167,208164,518163,624160,100164,131162,199162,239161,252171,758173,552176,513146,531141,360134,834134,920150,677154,797155,526158,073161,919155,141147,600140,579135,709128,256126,066120,734119,964119,186120,063120,055100,266106,379114,699113,245112,190112,999110,765110,641113,721115,466114,864116,389112,576103,67590,56287,48782,94282,69082,21477,25776,30273,43165,51662,41158,68354,53547,28344,76140,05539,80837,74137,03331,10831,58331,13330,90228,92328,81928,20928,77825,2958,5698,9337,4417,4004,0003,8003,8003,90004,3004,2004,1004,1004,1004,1004,0003,9003,9003,7002,4002,3002,100900001,6001,0000001,10001,2001,2001,2000001,2000001,3000001,000000300000300000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
76,960
77,565
84,128
49,457
49,649
54,433
55,974
55,503
54,671
66,450
65,759
54,022
52,805
55,121
49,026
49,717
50,270
30,491
30,134
48,558
49,078
49,251
48,751
49,387
57,276
56,642
57,008
57,414
56,998
57,022
54,184
53,673
53,420
53,600
52,566
29,082
45,500
45,646
47,344
241,690
242,047
241,669
241,585
223,611
223,695
224,161
224,415
109,533
109,729
109,320
109,281
27,959
26,292
28,488
28,131
28,422
28,316
28,462
28,799
3,998
3,998
3,998
3,998
3,998
3,998
3,998
3,998
3,998
3,998
3,998
3,998
3,998
3,9983,9983,9983,9983,9983,9983,9983,9983,9983,9983,9983,9983,99828,79928,46228,31628,42228,13128,48826,29227,959109,281109,320109,729109,533224,415224,161223,695223,611241,585241,669242,047241,69047,34445,64645,50029,08252,56653,60053,42053,67354,18457,02256,99857,41457,00856,64257,27649,38748,75149,25149,07848,55830,13430,49150,27049,71749,02655,12152,80554,02265,75966,45054,67155,50355,97454,43349,64949,45784,12877,56576,96000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
200
0
0
0
700
0
0
0
500
0
0
0
500
0
0
0
400
0
0
0
400
400
300
0
300
0
0
0
300
300
0
0
200
200
200
100
1,800
1,800
1,700
1,700
1,700
1,700
1,700
1,600
1,400
1,500
0
1,400
1,500
1,500
1,500
2,900
3,019
4,016
3,956
7,861
7,777
10,067
10,051
9,789
11,225
8,747
9,120
11,943
14,917
15,245
17,250
17,220
25,084
25,838
40,198
43,890
43,934
43,718
47,216
57,464
58,262
0
0
0
47,943
48,109
48,771
62,508
62,076
61,882
68,433
64,983
63,161
60,676
61,860
62,580
60,902
58,750
50,718
48,424
60,200
60,321
59,300
56,544
48,624
57,214
54,255
54,416
52,885
51,076
49,788
49,139
47,991
46,114
45,178
42,744
40,640
51,698
50,927
51,814
195,008
192,284
189,406
186,603
183,524
180,739
178,030
174,808
172,059
169,317
166,489
163,731
160,975
158,223
155,492
152,742
150,009
147,285
144,679
142,136
133,317
131,123
153,664
151,052
148,440
145,828
143,216
138,092
135,646
133,200
130,754
22,307
21,861
21,86122,307130,754133,200135,646138,092143,216145,828148,440151,052153,664131,123133,317142,136144,679147,285150,009152,742155,492158,223160,975163,731166,489169,317172,059174,808178,030180,739183,524186,603189,406192,284195,00851,81450,92751,69840,64042,74445,17846,11447,99149,13949,78851,07652,88554,41654,25557,21448,62456,54459,30060,32160,20048,42450,71858,75060,90262,58061,86060,67663,16164,98368,43361,88262,07662,50848,77148,10947,94300058,26257,46447,21643,71843,93443,89040,19825,83825,08417,22017,25015,24514,91711,9439,1208,74711,2259,78910,05110,0677,7777,8613,9564,0163,0192,9001,5001,5001,5001,40001,5001,4001,6001,7001,7001,7001,7001,7001,8001,800100200200200003003000003000300400400000400000500000500000700000200000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,442
9,100
11,623
9,467
8,380
8,041
7,527
6,148
3,351
3,344
3,719
3,656
1,991
4,610
5,848
6,444
5,757
7,461
14,147
6,235
5,930
6,057
5,827
5,486
8,896
13,575
4,864
5,218
0
05,2184,86413,5758,8965,4865,8276,0575,9306,23514,1477,4615,7576,4445,8484,6101,9913,6563,7193,3443,3516,1487,5278,0418,3809,46711,6239,1009,442000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
1,500
0
0
0
2,200
0
0
0
1,300
0
0
0
2,600
0
0
0
1,500
0
0
0
2,400
2,300
1,400
0
1,600
0
0
0
2,200
1,400
0
0
800
3,400
3,600
3,500
5,100
4,600
4,600
4,500
4,800
3,900
4,300
3,600
3,600
3,400
0
3,200
3,400
3,200
3,200
10,800
11,563
13,890
14,689
36,601
39,426
40,102
38,787
38,669
36,455
38,322
36,421
34,427
65,760
56,986
60,310
42,901
53,809
55,795
59,513
66,973
74,701
73,673
107,127
118,160
132,282
161,791
162,836
182,735
217,797
183,674
266,097
297,350
295,700
308,477
403,212
363,982
339,134
337,779
348,605
318,229
304,779
317,930
236,870
214,738
304,449
343,654
310,020
302,584
316,555
346,132
314,198
332,188
363,775
366,777
358,891
347,681
363,323
369,577
341,219
317,753
287,622
314,349
336,204
329,646
793,024
803,469
807,939
798,820
680,961
684,429
706,413
694,478
660,059
659,198
703,853
688,552
683,597
685,707
742,805
741,707
710,926
676,394
664,345
672,137
252,686
310,395
402,314
440,868
450,135
447,285
500,888
525,091
508,583
534,624
560,768
563,281
508,399
508,399563,281560,768534,624508,583525,091500,888447,285450,135440,868402,314310,395252,686672,137664,345676,394710,926741,707742,805685,707683,597688,552703,853659,198660,059694,478706,413684,429680,961798,820807,939803,469793,024329,646336,204314,349287,622317,753341,219369,577363,323347,681358,891366,777363,775332,188314,198346,132316,555302,584310,020343,654304,449214,738236,870317,930304,779318,229348,605337,779339,134363,982403,212308,477295,700297,350266,097183,674217,797182,735162,836161,791132,282118,160107,12773,67374,70166,97359,51355,79553,80942,90160,31056,98665,76034,42736,42138,32236,45538,66938,78740,10239,42636,60114,68913,89011,56310,8003,2003,2003,4003,20003,4003,6003,6004,3003,9004,8004,5004,6004,6005,1003,5003,6003,400800001,4002,2000001,60001,4002,3002,4000001,5000002,6000001,3000002,2000001,500000
   > Total Current Liabilities 
0
0
0
300
0
0
0
700
0
0
0
500
0
0
0
600
0
0
0
600
0
0
0
1,600
1,500
600
0
600
0
0
0
600
500
0
0
700
1,500
2,000
2,100
2,500
2,000
2,100
3,100
2,900
2,200
2,500
2,100
2,100
2,100
0
2,300
2,500
2,300
2,400
8,400
9,120
9,761
10,799
21,028
20,812
20,810
21,574
21,208
19,139
20,877
19,739
18,050
39,156
31,414
34,580
22,352
31,022
34,015
38,432
33,729
42,466
42,774
73,250
74,660
76,272
91,577
93,466
104,565
132,640
101,727
155,418
177,172
167,991
174,816
251,006
215,390
193,354
197,673
223,543
192,272
225,903
254,128
174,954
181,834
234,264
272,796
241,820
235,606
269,630
277,634
242,905
247,077
279,520
284,552
278,876
309,768
287,156
297,945
268,658
249,829
236,328
252,629
301,107
292,717
379,669
400,975
416,240
410,944
392,038
399,401
430,774
426,155
410,052
416,394
462,437
449,481
446,346
381,626
442,887
431,541
405,664
373,614
360,203
365,454
136,451
129,702
137,826
135,242
143,393
163,486
176,801
168,602
161,033
175,583
204,358
214,021
154,400
154,400214,021204,358175,583161,033168,602176,801163,486143,393135,242137,826129,702136,451365,454360,203373,614405,664431,541442,887381,626446,346449,481462,437416,394410,052426,155430,774399,401392,038410,944416,240400,975379,669292,717301,107252,629236,328249,829268,658297,945287,156309,768278,876284,552279,520247,077242,905277,634269,630235,606241,820272,796234,264181,834174,954254,128225,903192,272223,543197,673193,354215,390251,006174,816167,991177,172155,418101,727132,640104,56593,46691,57776,27274,66073,25042,77442,46633,72938,43234,01531,02222,35234,58031,41439,15618,05019,73920,87719,13921,20821,57420,81020,81221,02810,7999,7619,1208,4002,4002,3002,5002,30002,1002,1002,1002,5002,2002,9003,1002,1002,0002,5002,1002,0001,5007000050060000060006001,5001,600000600000600000500000700000300000
       Short-term Debt 
0
0
0
0
0
0
0
100
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100
0
0
0
200
300
0
0
600
600
700
800
100
100
100
1,300
700
400
400
400
400
400
0
400
500
500
500
2,500
800
3,164
3,536
7,279
4,534
9,924
8,833
9,257
3,842
6,931
5,025
4,155
19,071
13,007
14,364
2,769
4,580
8,243
8,470
4,776
6,367
12,236
7,113
32,664
4,241
6,883
6,943
47,773
49,096
36,782
71,760
94,820
71,925
74,381
124,812
102,025
79,338
90,339
106,546
85,820
116,648
153,243
89,808
77,905
98,728
143,827
130,084
126,503
144,916
163,702
125,232
117,161
137,986
157,431
149,370
185,837
148,207
163,052
134,157
114,102
97,337
114,662
154,612
145,622
161,546
204,670
241,873
228,810
203,573
197,134
239,169
261,053
236,318
238,827
283,609
280,691
282,174
243,237
287,436
290,663
265,738
244,743
224,099
218,793
16,228
19,997
20,614
20,693
21,963
27,968
32,988
43,975
51,565
57,006
0
0
0
00057,00651,56543,97532,98827,96821,96320,69320,61419,99716,228218,793224,099244,743265,738290,663287,436243,237282,174280,691283,609238,827236,318261,053239,169197,134203,573228,810241,873204,670161,546145,622154,612114,66297,337114,102134,157163,052148,207185,837149,370157,431137,986117,161125,232163,702144,916126,503130,084143,82798,72877,90589,808153,243116,64885,820106,54690,33979,338102,025124,81274,38171,92594,82071,76036,78249,09647,7736,9436,8834,24132,6647,11312,2366,3674,7768,4708,2434,5802,76914,36413,00719,0714,1555,0256,9313,8429,2578,8339,9244,5347,2793,5363,1648002,50050050050040004004004004004007001,3001001001008007006006000030020000010000000000000000000001000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,579
7,534
467,683
2,045
2,228
2,190
2,086
2,003
1,840
225,805
270,034
272,954
248,523
228,164
208,128
203,200
3,478
7,462
7,597
7,734
9,760
17,864
23,055
31,374
38,491
43,807
45,394
46,695
24,346
24,34646,69545,39443,80738,49131,37423,05517,8649,7607,7347,5977,4623,478203,200208,128228,164248,523272,954270,034225,8051,8402,0032,0862,1902,2282,045467,6837,5347,579000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
500
0
0
0
500
0
0
0
600
700
500
0
500
0
0
0
100
100
0
0
200
900
1,300
800
2,400
1,800
1,900
1,800
2,000
1,700
2,000
1,600
1,600
1,600
0
1,800
1,900
1,700
1,900
5,800
7,036
5,262
6,643
13,655
12,909
9,534
12,428
11,729
12,839
12,232
13,607
13,817
19,664
17,073
20,098
18,103
24,664
22,806
29,962
28,198
35,668
28,511
44,765
40,615
50,688
48,733
59,127
56,011
80,851
62,365
81,799
80,384
69,364
95,980
124,422
111,647
74,913
0
0
0
106,253
0
80,938
100,167
124,031
118,528
105,814
103,427
81,919
104,459
107,555
118,928
86,297
111,133
113,459
110,138
92,372
119,189
125,196
122,462
89,922
121,072
133,038
134,712
110,847
134,318
159,872
170,343
89,034
187,292
182,841
156,538
94,992
162,682
166,715
158,918
115,297
127,877
148,248
134,353
102,896
122,765
132,795
144,477
73,204
107,265
115,841
114,544
105,386
134,918
143,102
117,578
108,511
112,944
124,526
89,993
75,761
75,76189,993124,526112,944108,511117,578143,102134,918105,386114,544115,841107,26573,204144,477132,795122,765102,896134,353148,248127,877115,297158,918166,715162,68294,992156,538182,841187,29289,034170,343159,872134,318110,847134,712133,038121,07289,922122,462125,196119,18992,372110,138113,459111,13386,297118,928107,555104,45981,919103,427105,814118,528124,031100,16780,9380106,25300074,913111,647124,42295,98069,36480,38481,79962,36580,85156,01159,12748,73350,68840,61544,76528,51135,66828,19829,96222,80624,66418,10320,09817,07319,66413,81713,60712,23212,83911,72912,4289,53412,90913,6556,6435,2627,0365,8001,9001,7001,9001,80001,6001,6001,6002,0001,7002,0001,8001,9001,8002,4008001,300900200001001000005000500700600000500000500000000000000000
       Other Current Liabilities 
0
0
0
300
0
0
0
600
0
0
0
500
0
0
0
100
0
0
0
100
0
0
0
1,000
800
100
0
0
0
0
0
300
100
0
0
-100
0
0
500
0
100
100
0
200
100
100
100
100
100
0
100
100
100
0
100
1,284
1,335
620
94
3,370
1,352
313
222
2,458
1,714
1,107
78
421
1,334
118
1,480
1,778
2,966
0
755
431
2,027
21,372
1,381
21,343
35,961
27,396
781
2,693
2,580
1,859
1,968
26,702
4,455
1,772
1,718
39,103
107,334
116,997
106,452
3,002
100,885
3,129
2,150
10,532
9,695
4,240
5,347
41,566
1,181
4,125
4,378
46,378
3,654
3,562
3,637
40,605
4,586
4,249
8,017
41,852
6,979
6,748
7,086
100,234
54,983
7,054
6,573
91,227
6,339
6,733
5,555
72,490
9,532
6,004
5,990
45,222
4,723
4,595
4,596
35,721
2,749
1,533
1,333
45,588
3,040
1,971
605
16,044
135,518
711
7,049
957
5,633
480
18,878
0
018,8784805,6339577,049711135,51816,0446051,9713,04045,5881,3331,5332,74935,7214,5964,5954,72345,2225,9906,0049,53272,4905,5556,7336,33991,2276,5737,05454,983100,2347,0866,7486,97941,8528,0174,2494,58640,6053,6373,5623,65446,3784,3784,1251,18141,5665,3474,2409,69510,5322,1503,129100,8853,002106,452116,997107,33439,1031,7181,7724,45526,7021,9681,8592,5802,69378127,39635,96121,3431,38121,3722,02743175502,9661,7781,4801181,334421781,1071,7142,4582223131,3523,370946201,3351,284100010010010001001001001001002000100100050000-10000100300000001008001,000000100000100000500000600000300000
   > Long-term Liabilities 
0
0
0
1,200
0
0
0
1,500
0
0
0
800
0
0
0
2,000
0
0
0
900
0
0
0
800
800
800
0
1,000
0
0
0
1,600
900
0
0
100
1,900
1,600
1,400
2,600
2,600
2,500
1,400
1,900
1,700
1,800
1,500
1,500
1,300
0
900
900
900
800
2,400
2,443
4,129
3,890
15,573
18,614
19,292
17,213
17,461
17,316
17,445
16,682
16,377
26,604
25,572
25,730
20,549
22,787
21,780
21,081
33,244
32,235
30,899
33,877
43,500
56,010
70,214
69,370
78,170
85,157
81,947
110,679
120,178
127,709
133,661
152,206
148,592
145,780
140,106
125,062
125,957
78,876
63,802
61,916
32,904
70,185
70,858
68,200
66,978
46,925
68,498
71,293
85,111
84,255
82,225
80,015
37,913
76,167
71,632
72,561
67,924
51,294
61,720
35,097
36,929
413,355
402,494
391,699
387,876
288,923
285,028
275,639
268,323
250,007
242,804
241,416
239,071
237,251
304,081
299,918
310,166
305,262
302,780
304,142
306,683
116,235
180,693
264,488
305,626
306,742
283,799
324,087
356,489
347,550
359,041
356,410
349,260
353,999
353,999349,260356,410359,041347,550356,489324,087283,799306,742305,626264,488180,693116,235306,683304,142302,780305,262310,166299,918304,081237,251239,071241,416242,804250,007268,323275,639285,028288,923387,876391,699402,494413,35536,92935,09761,72051,29467,92472,56171,63276,16737,91380,01582,22584,25585,11171,29368,49846,92566,97868,20070,85870,18532,90461,91663,80278,876125,957125,062140,106145,780148,592152,206133,661127,709120,178110,67981,94785,15778,17069,37070,21456,01043,50033,87730,89932,23533,24421,08121,78022,78720,54925,73025,57226,60416,37716,68217,44517,31617,46117,21319,29218,61415,5733,8904,1292,4432,40080090090090001,3001,5001,5001,8001,7001,9001,4002,5002,6002,6001,4001,6001,900100009001,6000001,00008008008000009000002,0000008000001,5000001,200000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
228,436
228,494
241,896
242,204
241,106
240,785
240,582
66,245
130,060
198,602
212,588
214,843
231,822
273,493
274,888
269,993
282,371
270,717
268,093
0
0268,093270,717282,371269,993274,888273,493231,822214,843212,588198,602130,06066,245240,582240,785241,106242,204241,896228,494228,436000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,354
15,242
47,125
39,562
24,202
17,234
15,940
14,064
10,228
16,735
15,313
13,607
11,038
12,324
16,337
20,117
25,408
28,092
30,242
26,947
24,726
14,792
13,510
10,585
0
0
266
0
0
002660010,58513,51014,79224,72626,94730,24228,09225,40820,11716,33712,32411,03813,60715,31316,73510,22814,06415,94017,23424,20239,56247,12515,24215,354000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
44,561
41,017
36,751
31,281
15,850
14,867
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000014,86715,85031,28136,75141,01744,561000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
2,300
0
0
0
4,300
0
0
0
3,100
0
0
0
2,400
0
0
0
1,800
0
0
0
1,800
2,500
2,900
0
1,900
0
0
0
2,100
2,600
0
0
1,400
1,500
1,800
4,200
6,500
6,300
6,400
6,400
6,400
6,300
6,300
6,600
6,300
6,500
0
6,600
6,500
6,900
7,500
12,000
12,509
13,024
13,583
23,451
22,189
22,810
30,290
34,287
43,525
43,701
46,206
48,567
49,527
52,499
57,799
115,009
119,947
123,264
129,385
140,116
144,093
150,742
153,476
158,571
160,084
163,919
172,329
175,907
176,703
234,163
248,518
260,321
254,977
255,511
258,642
255,146
226,811
221,417
230,775
233,726
232,853
239,510
250,460
288,460
291,042
298,804
305,725
305,959
299,132
306,763
312,834
320,207
326,151
330,995
318,287
324,356
325,304
333,189
344,119
342,090
340,689
345,166
352,918
453,110
421,039
413,775
404,143
402,828
445,866
436,006
439,842
437,137
320,539
319,093
313,316
308,873
211,637
234,561
227,090
215,088
210,545
216,145
243,443
247,403
332,929
333,230
339,932
308,266
304,984
338,530
343,034
333,859
347,269
343,501
326,357
183,370
161,025
161,025183,370326,357343,501347,269333,859343,034338,530304,984308,266339,932333,230332,929247,403243,443216,145210,545215,088227,090234,561211,637308,873313,316319,093320,539437,137439,842436,006445,866402,828404,143413,775421,039453,110352,918345,166340,689342,090344,119333,189325,304324,356318,287330,995326,151320,207312,834306,763299,132305,959305,725298,804291,042288,460250,460239,510232,853233,726230,775221,417226,811255,146258,642255,511254,977260,321248,518234,163176,703175,907172,329163,919160,084158,571153,476150,742144,093140,116129,385123,264119,947115,00957,79952,49949,52748,56746,20643,70143,52534,28730,29022,81022,18923,45113,58313,02412,50912,0007,5006,9006,5006,60006,5006,3006,6006,3006,3006,4006,4006,4006,3006,5004,2001,8001,5001,400002,6002,1000001,90002,9002,5001,8000001,8000002,4000003,1000004,3000002,300000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,716
7,950
7,790
16,445
15,143
15,219
22,155
26,842
35,897
35,973
36,236
37,680
38,020
39,150
40,770
95,786
96,670
98,286
98,590
104,484
105,794
106,003
106,160
106,451
106,678
107,539
109,655
0
0
0
166,876
0
0
0
176,807
177,364
0
178,056
178,270
178,485
0
178,901
179,218
179,587
180,661
180,881
181,489
181,751
182,108
182,269
0
0
183,027
183,954
184,742
185,901
186,376
187,316
189,280
190,318
190,668
194,316
201,189
298,329
297,987
298,099
299,128
299,470
300,426
302,581
306,827
308,319
308,899
309,575
312,520
312,970
314,357
315,202
317,735
318,196
318,456
318,958
323,412
325,471
326,545
418,822
435,425
436,219
436,463
437,451
438,668
439,670
440,348
461,132
462,290
462,630
0
0462,630462,290461,132440,348439,670438,668437,451436,463436,219435,425418,822326,545325,471323,412318,958318,456318,196317,735315,202314,357312,970312,520309,575308,899308,319306,827302,581300,426299,470299,128298,099297,987298,329201,189194,316190,668190,318189,280187,316186,376185,901184,742183,954183,02700182,269182,108181,751181,489180,881180,661179,587179,218178,9010178,485178,270178,0560177,364176,807000166,876000109,655107,539106,678106,451106,160106,003105,794104,48498,59098,28696,67095,78640,77039,15038,02037,68036,23635,97335,89726,84222,15515,21915,14316,4457,7907,9507,7160000000000000000000000000000000000000000000000000000000
   Retained Earnings Total Equity00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
-1,300
0
0
0
-1,400
0
0
0
-1,500
0
0
0
-1,500
0
0
0
-1,600
-1,600
-1,600
0
-1,500
0
0
0
-400
-1,500
0
0
-400
-500
-500
-600
-700
-700
-800
-900
-1,000
-1,000
-1,100
-1,200
-1,300
-1,300
0
-1,300
-1,600
-1,600
-1,900
-2,000
-4,822
-5,033
-5,185
-5,561
-1,358
-6,495
-7,558
-7,922
-8,790
-9,674
-10,585
-11,450
1,123
1,901
3,185
3,225
4,142
3,945
3,738
5,806
8,148
7,983
7,348
10,064
9,792
9,679
11,539
11,547
8,859
9,524
15,070
20,180
20,618
19,209
21,089
13,097
1,266
-2,922
4,010
11,042
12,079
13,116
953
4,101
2,833
4,872
6,306
2,377
2,382
3,376
196
795
1,537
-93
1,057
2,528
3,397
3,146
2,812
-661
-1,778
-6,045
-4,971
-3,977
-6,113
-4,295
-11,367
-10,699
-13,104
-11,650
-9,527
-7,928
-7,268
-5,225
-8,323
-8,939
-9,667
-10,757
-10,508
-11,783
-11,271
-11,580
-11,163
-10,270
1,363
1,363
1,363
1,363
1,363
1,363
1,363
1,363
1,363
1,363
0
0
0
0001,3631,3631,3631,3631,3631,3631,3631,3631,3631,363-10,270-11,163-11,580-11,271-11,783-10,508-10,757-9,667-8,939-8,323-5,225-7,268-7,928-9,527-11,650-13,104-10,699-11,367-4,295-6,113-3,977-4,971-6,045-1,778-6612,8123,1463,3972,5281,057-931,5377951963,3762,3822,3776,3064,8722,8334,10195313,11612,07911,0424,010-2,9221,26613,09721,08919,20920,61820,18015,0709,5248,85911,54711,5399,6799,79210,0647,3487,9838,1485,8063,7383,9454,1423,2253,1851,9011,123-11,450-10,585-9,674-8,790-7,922-7,558-6,495-1,358-5,561-5,185-5,033-4,822-2,000-1,900-1,600-1,600-1,3000-1,300-1,300-1,200-1,100-1,000-1,000-900-800-700-700-600-500-500-40000-1,500-400000-1,5000-1,600-1,600-1,600000-1,500000-1,500000-1,400000-1,3000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31,016
31,518
33,779
35,767
37,813
34,610
35,726
37,862
33,340
24,966
24,150
23,240
24,042
26,254
29,325
33,184
21,874
22,715
25,516
0
025,51622,71521,87433,18429,32526,25424,04223,24024,15024,96633,34037,86235,72634,61037,81335,76733,77931,51831,016000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
23,500
0
0
0
25,100
0
0
0
22,500
0
0
0
23,400
0
0
0
23,600
0
0
0
23,800
23,200
22,900
0
21,700
0
0
0
21,400
22,400
0
0
20,400
20,500
21,000
23,500
25,400
25,400
25,500
25,700
25,700
25,500
7,500
7,700
7,500
7,700
0
7,300
7,500
7,800
8,300
12,700
7,890
8,105
8,266
8,730
4,491
10,341
11,238
10,939
12,712
13,670
15,119
15,374
2,914
2,914
2,914
2,968
2,968
3,384
3,384
3,384
3,330
3,330
3,235
3,235
3,235
3,310
3,401
115,102
116,506
169,451
4,634
173,107
182,514
182,971
6,696
6,731
184,636
7,031
7,463
7,839
186,628
8,734
11,064
11,480
12,336
12,758
13,236
13,771
14,134
14,718
198,093
199,063
16,855
17,277
17,912
18,438
19,323
19,879
20,471
21,261
22,490
22,352
20,108
21,852
22,327
23,366
23,901
24,931
25,522
25,151
24,726
26,657
28,006
29,650
28,900
30,929
31,796
31,016
31,518
33,779
35,767
37,813
34,610
35,726
37,862
33,340
24,966
24,150
-4,905
24,042
26,254
29,325
33,184
21,874
1,363
1,363
0
01,3631,36321,87433,18429,32526,25424,042-4,90524,15024,96633,34037,86235,72634,61037,81335,76733,77931,51831,01631,79630,92928,90029,65028,00626,65724,72625,15125,52224,93123,90123,36622,32721,85220,10822,35222,49021,26120,47119,87919,32318,43817,91217,27716,855199,063198,09314,71814,13413,77113,23612,75812,33611,48011,0648,734186,6287,8397,4637,031184,6366,7316,696182,971182,514173,1074,634169,451116,506115,1023,4013,3103,2353,2353,2353,3303,3303,3843,3843,3842,9682,9682,9142,9142,91415,37415,11913,67012,71210,93911,23810,3414,4918,7308,2668,1057,89012,7008,3007,8007,5007,30007,7007,5007,7007,50025,50025,70025,70025,50025,40025,40023,50021,00020,50020,4000022,40021,40000021,700022,90023,20023,80000023,60000023,40000022,50000025,10000023,500000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue630,297
Cost of Revenue-541,680
Gross Profit88,61788,617
 
Operating Income (+$)
Gross Profit88,617
Operating Expense-621,464
Operating Income8,833-532,847
 
Operating Expense (+$)
Research Development-
Selling General Administrative78,000
Selling And Marketing Expenses-
Operating Expense621,46478,000
 
Net Interest Income (+$)
Interest Income495
Interest Expense-24,422
Other Finance Cost-1,398
Net Interest Income-25,325
 
Pretax Income (+$)
Operating Income8,833
Net Interest Income-25,325
Other Non-Operating Income Expenses-
Income Before Tax (EBT)-18,64110,982
EBIT - interestExpense = -24,422
-175,018
-150,596
Interest Expense24,422
Earnings Before Interest and Taxes (EBIT)-5,781
Earnings Before Interest and Taxes (EBITDA)-
 
After tax Income (+$)
Income Before Tax-18,641
Tax Provision-3,269
Net Income From Continuing Ops-21,910-21,910
Net Income-175,018
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses-
Total Other Income/Expenses Net-2,14925,325
 

Technical Analysis of Sunopta
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Sunopta. The general trend of Sunopta is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Sunopta's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of SunOpta Inc..

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 9.77 < 9.78 < 9.91.

The bearish price targets are: 8.79 > 8.55 > 7.53.

Tweet this
SunOpta Inc. Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of SunOpta Inc.. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

SunOpta Inc. Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of SunOpta Inc.. The current macd is 0.19040586.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Sunopta price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Sunopta. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Sunopta price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
SunOpta Inc. Daily Moving Average Convergence/Divergence (MACD) ChartSunOpta Inc. Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of SunOpta Inc.. The current adx is 29.92.

The long score for the Directional Movement Index (DMI) is 3/7.
The longshort score for the Directional Movement Index (DMI) is 3/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Sunopta shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bullish trend. The ADX is declining, the bullish trend is weakening. Could be a potential reversal to the downside. +2
SunOpta Inc. Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of SunOpta Inc.. The current sar is 9.92451284.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
SunOpta Inc. Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of SunOpta Inc.. The current rsi is 58.54. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
SunOpta Inc. Daily Relative Strength Index (RSI) ChartSunOpta Inc. Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of SunOpta Inc.. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Sunopta price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
SunOpta Inc. Daily Stochastic Oscillator ChartSunOpta Inc. Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of SunOpta Inc.. The current cci is 28.78.

SunOpta Inc. Daily Commodity Channel Index (CCI) ChartSunOpta Inc. Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of SunOpta Inc.. The current cmo is 15.65.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
SunOpta Inc. Daily Chande Momentum Oscillator (CMO) ChartSunOpta Inc. Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of SunOpta Inc.. The current willr is -40.27777778.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Sunopta is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
SunOpta Inc. Daily Williams %R ChartSunOpta Inc. Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of SunOpta Inc..

SunOpta Inc. Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of SunOpta Inc.. The current atr is 0.30266686.

SunOpta Inc. Daily Average True Range (ATR) ChartSunOpta Inc. Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of SunOpta Inc.. The current obv is 3,609,491.

SunOpta Inc. Daily On-Balance Volume (OBV) ChartSunOpta Inc. Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of SunOpta Inc.. The current mfi is 42.64.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
SunOpta Inc. Daily Money Flow Index (MFI) ChartSunOpta Inc. Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for SunOpta Inc..

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-06SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-11-08STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-09SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-13WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-16STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-20STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-11-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-23RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-27STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-28STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-11-30MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-11CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-18SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-21CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-22STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-31RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-02SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-06STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-13RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-20CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-21BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-01RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-19MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-20CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-22WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside

6.3. Candlestick Patterns

SunOpta Inc. Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of SunOpta Inc. based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5058.539
Ma 20Greater thanMa 509.212
Ma 50Greater thanMa 1008.529
Ma 100Greater thanMa 2007.622
OpenGreater thanClose9.200
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Sunopta with someone you think should read this too:
  • Are you bullish or bearish on Sunopta? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Sunopta? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about SunOpta Inc.

I send you an email if I find something interesting about SunOpta Inc..


Comments

How you think about this?

Leave a comment

Stay informed about SunOpta Inc..

Receive notifications about SunOpta Inc. in your mailbox!