25 XP   0   0   10

SP Plus Corp
Buy, Hold or Sell?

Let's analyse SP Plus Corp together

PenkeI guess you are interested in SP Plus Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of SP Plus Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about SP Plus Corp

I send you an email if I find something interesting about SP Plus Corp.

Quick analysis of SP Plus Corp (30 sec.)










What can you expect buying and holding a share of SP Plus Corp? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
0.0%

What is your share worth?

Current worth
$12.61
Expected worth in 1 year
$14.15
How sure are you?
80.0%

+ What do you gain per year?

Total Gains per Share
$1.53
Return On Investment
3.0%

For what price can you sell your share?

Current Price per Share
$50.78
Expected price per share
$39.78 - $51.00
How sure are you?
50%

1. Valuation of SP Plus Corp (5 min.)




Live pricePrice per Share (EOD)

$50.78

Intrinsic Value Per Share

$-9.96 - $3.88

Total Value Per Share

$2.66 - $16.49

2. Growth of SP Plus Corp (5 min.)




Is SP Plus Corp growing?

Current yearPrevious yearGrowGrow %
How rich?$250.7m$237.5m$4.8m2.0%

How much money is SP Plus Corp making?

Current yearPrevious yearGrowGrow %
Making money$7.7m$11.3m-$3.5m-45.3%
Net Profit Margin1.8%2.9%--

How much money comes from the company's main activities?

3. Financial Health of SP Plus Corp (5 min.)




4. Comparing to competitors in the Specialty Business Services industry (5 min.)




  Industry Rankings (Specialty Business Services)  


Richest
#61 / 210

Most Revenue
#46 / 210

Most Profit
#69 / 210

Most Efficient
#119 / 210

What can you expect buying and holding a share of SP Plus Corp? (5 min.)

Welcome investor! SP Plus Corp's management wants to use your money to grow the business. In return you get a share of SP Plus Corp.

What can you expect buying and holding a share of SP Plus Corp?

First you should know what it really means to hold a share of SP Plus Corp. And how you can make/lose money.

Speculation

The Price per Share of SP Plus Corp is $50.78. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of SP Plus Corp.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in SP Plus Corp, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $12.61. Based on the TTM, the Book Value Change Per Share is $0.38 per quarter. Based on the YOY, the Book Value Change Per Share is $0.18 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of SP Plus Corp.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.060.1%0.390.8%0.531.1%-0.04-0.1%0.150.3%
Usd Book Value Change Per Share-0.05-0.1%0.380.8%0.180.4%-0.18-0.4%0.080.2%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share-0.05-0.1%0.380.8%0.180.4%-0.18-0.4%0.080.2%
Usd Price Per Share51.25-40.19-32.03-32.24-30.30-
Price to Earnings Ratio212.19-66.94-18.65-41.85-5,662,530.52-
Price-to-Total Gains Ratio-1,089.01--208.84--90.96-0.53-36.30-
Price to Book Ratio4.06-3.29-2.84-2.72-2.53-
Price-to-Total Gains Ratio-1,089.01--208.84--90.96-0.53-36.30-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share50.78
Number of shares19
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share0.38-0.18
Usd Total Gains Per Share0.38-0.18
Gains per Quarter (19 shares)7.28-3.51
Gains per Year (19 shares)29.10-14.02
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1029190-14-24
2058480-28-38
3087770-42-52
401161060-56-66
501461350-70-80
601751640-84-94
702041930-98-108
802332220-112-122
902622510-126-136
1002912800-140-150

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%17.03.00.085.0%37.03.00.092.5%78.022.00.078.0%
Book Value Change Per Share3.01.00.075.0%9.03.00.075.0%14.06.00.070.0%32.08.00.080.0%62.034.04.062.0%
Dividend per Share0.00.04.00.0%0.00.012.00.0%0.00.020.00.0%0.00.040.00.0%12.00.088.012.0%
Total Gains per Share3.01.00.075.0%9.03.00.075.0%14.06.00.070.0%32.08.00.080.0%62.034.04.062.0%

Fundamentals of SP Plus Corp

About SP Plus Corp

SP Plus Corporation provides mobility solutions, parking services, parking management, ground transportation, baggage handling, and other ancillary services. The company operates in Commercial and Aviation segments. It provides on-site parking management, valet parking, ground transportation, facility maintenance, event logistics, remote airline check-in, security, municipal meter revenue collection and enforcement, and consulting services, as well as shuttle bus vehicles and drivers; baggage services, including delivery of delayed luggage and baggage handling services; wheelchair assist services; baggage repair and replacement services; and on-street parking meter collection and other forms of parking enforcement services. The company also offers facility maintenance services, including power sweeping and washing, painting and general repairs, and cleaning and seasonal services; patient transport services for healthcare clients; transportation, logistics, and implementation; valet services, such as vehicle staging and tracking systems, and doorman/bellman services; security services comprising training and hiring of security officers and patrol, as well as customized services and technology; wheelchair assist services; and an online and mobile app consumer platform through parking.com website; and revenue management services. In addition, it provides multi-platform marketing services, including SP+, AeroParker, and KMP Digitata brand websites that offer clients a platform for marketing their facilities, mobile applications, search marketing, email marketing, and social media campaigns. The company offers its services primarily under the SP+, Sphere, Bags, AeroParker, MetroParker, and KMP Digitata brands. The company was formerly known as Standard Parking Corporation and changed its name to SP Plus Corporation in December 2013. SP Plus Corporation was founded in 1929 and is headquartered in Chicago, Illinois.

Fundamental data was last updated by Penke on 2024-04-12 18:52:06.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of SP Plus Corp.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit SP Plus Corp earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare SP Plus Corp to the Specialty Business Services industry mean.
  • A Net Profit Margin of 0.3% means that $0.00 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of SP Plus Corp:

  • The MRQ is 0.3%. The company is not making a profit/loss.
  • The TTM is 1.8%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ0.3%TTM1.8%-1.5%
TTM1.8%YOY2.9%-1.2%
TTM1.8%5Y-1.4%+3.1%
5Y-1.4%10Y0.3%-1.7%
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3%2.7%-2.4%
TTM1.8%2.9%-1.1%
YOY2.9%3.4%-0.5%
5Y-1.4%2.1%-3.5%
10Y0.3%3.2%-2.9%
1.1.2. Return on Assets

Shows how efficient SP Plus Corp is using its assets to generate profit.

  • Above 5% is considered healthy but always compare SP Plus Corp to the Specialty Business Services industry mean.
  • 0.1% Return on Assets means that SP Plus Corp generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of SP Plus Corp:

  • The MRQ is 0.1%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.7%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.1%TTM0.7%-0.6%
TTM0.7%YOY1.0%-0.4%
TTM0.7%5Y-0.1%+0.7%
5Y-0.1%10Y0.5%-0.5%
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1%0.9%-0.8%
TTM0.7%1.0%-0.3%
YOY1.0%1.5%-0.5%
5Y-0.1%1.0%-1.1%
10Y0.5%1.4%-0.9%
1.1.3. Return on Equity

Shows how efficient SP Plus Corp is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare SP Plus Corp to the Specialty Business Services industry mean.
  • 0.5% Return on Equity means SP Plus Corp generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of SP Plus Corp:

  • The MRQ is 0.5%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.2%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.5%TTM3.2%-2.8%
TTM3.2%YOY4.7%-1.5%
TTM3.2%5Y-0.9%+4.2%
5Y-0.9%10Y0.9%-1.9%
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5%2.1%-1.6%
TTM3.2%2.7%+0.5%
YOY4.7%3.8%+0.9%
5Y-0.9%2.2%-3.1%
10Y0.9%3.0%-2.1%

1.2. Operating Efficiency of SP Plus Corp.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient SP Plus Corp is operating .

  • Measures how much profit SP Plus Corp makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare SP Plus Corp to the Specialty Business Services industry mean.
  • An Operating Margin of 4.9% means the company generated $0.05  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of SP Plus Corp:

  • The MRQ is 4.9%. The company is operating less efficient.
  • The TTM is 4.9%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ4.9%TTM4.9%0.0%
TTM4.9%YOY5.4%-0.5%
TTM4.9%5Y2.9%+2.0%
5Y2.9%10Y3.4%-0.5%
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ4.9%6.5%-1.6%
TTM4.9%4.9%+0.0%
YOY5.4%5.3%+0.1%
5Y2.9%4.3%-1.4%
10Y3.4%5.5%-2.1%
1.2.2. Operating Ratio

Measures how efficient SP Plus Corp is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Specialty Business Services industry mean).
  • An Operation Ratio of 0.95 means that the operating costs are $0.95 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of SP Plus Corp:

  • The MRQ is 0.951. The company is less efficient in keeping operating costs low.
  • The TTM is 0.951. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.951TTM0.951+0.000
TTM0.951YOY0.946+0.005
TTM0.9515Y0.971-0.021
5Y0.97110Y0.967+0.004
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9511.066-0.115
TTM0.9511.097-0.146
YOY0.9461.012-0.066
5Y0.9711.069-0.098
10Y0.9671.037-0.070

1.3. Liquidity of SP Plus Corp.

1.3. Liquidity
1.3.1. Current Ratio

Measures if SP Plus Corp is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Specialty Business Services industry mean).
  • A Current Ratio of 0.63 means the company has $0.63 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of SP Plus Corp:

  • The MRQ is 0.629. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.658. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.629TTM0.658-0.029
TTM0.658YOY0.576+0.082
TTM0.6585Y0.563+0.095
5Y0.56310Y0.656-0.093
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6291.402-0.773
TTM0.6581.394-0.736
YOY0.5761.393-0.817
5Y0.5631.419-0.856
10Y0.6561.443-0.787
1.3.2. Quick Ratio

Measures if SP Plus Corp is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare SP Plus Corp to the Specialty Business Services industry mean.
  • A Quick Ratio of 0.59 means the company can pay off $0.59 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of SP Plus Corp:

  • The MRQ is 0.592. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.615. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.592TTM0.615-0.024
TTM0.615YOY0.524+0.091
TTM0.6155Y0.505+0.110
5Y0.50510Y0.581-0.076
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5920.872-0.280
TTM0.6150.885-0.270
YOY0.5240.918-0.394
5Y0.5051.003-0.498
10Y0.5811.031-0.450

1.4. Solvency of SP Plus Corp.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of SP Plus Corp assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare SP Plus Corp to Specialty Business Services industry mean.
  • A Debt to Asset Ratio of 0.78 means that SP Plus Corp assets are financed with 78.2% credit (debt) and the remaining percentage (100% - 78.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of SP Plus Corp:

  • The MRQ is 0.782. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.789. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.782TTM0.789-0.007
TTM0.789YOY0.783+0.006
TTM0.7895Y0.790-0.001
5Y0.79010Y0.724+0.065
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7820.572+0.210
TTM0.7890.568+0.221
YOY0.7830.571+0.212
5Y0.7900.561+0.229
10Y0.7240.559+0.165
1.4.2. Debt to Equity Ratio

Measures if SP Plus Corp is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare SP Plus Corp to the Specialty Business Services industry mean.
  • A Debt to Equity ratio of 359.3% means that company has $3.59 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of SP Plus Corp:

  • The MRQ is 3.593. The company is unable to pay all its debts with equity. -1
  • The TTM is 3.744. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ3.593TTM3.744-0.151
TTM3.744YOY3.618+0.127
TTM3.7445Y3.841-0.097
5Y3.84110Y2.941+0.900
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ3.5931.198+2.395
TTM3.7441.234+2.510
YOY3.6181.288+2.330
5Y3.8411.290+2.551
10Y2.9411.291+1.650

2. Market Valuation of SP Plus Corp

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings SP Plus Corp generates.

  • Above 15 is considered overpriced but always compare SP Plus Corp to the Specialty Business Services industry mean.
  • A PE ratio of 212.19 means the investor is paying $212.19 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of SP Plus Corp:

  • The EOD is 210.246. Based on the earnings, the company is expensive. -2
  • The MRQ is 212.192. Based on the earnings, the company is expensive. -2
  • The TTM is 66.943. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD210.246MRQ212.192-1.946
MRQ212.192TTM66.943+145.250
TTM66.943YOY18.649+48.293
TTM66.9435Y41.853+25.089
5Y41.85310Y5,662,530.516-5,662,488.663
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
EOD210.24612.027+198.219
MRQ212.19211.537+200.655
TTM66.94311.027+55.916
YOY18.64912.432+6.217
5Y41.85315.144+26.709
10Y5,662,530.51614.192+5,662,516.324
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of SP Plus Corp:

  • The EOD is -120.141. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -121.253. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -17.533. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-120.141MRQ-121.253+1.112
MRQ-121.253TTM-17.533-103.720
TTM-17.533YOY65.169-82.702
TTM-17.5335Y13.336-30.869
5Y13.33610Y10.740+2.596
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
EOD-120.1414.725-124.866
MRQ-121.2534.802-126.055
TTM-17.5333.415-20.948
YOY65.1695.234+59.935
5Y13.3363.590+9.746
10Y10.7404.880+5.860
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of SP Plus Corp is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Specialty Business Services industry mean).
  • A PB ratio of 4.06 means the investor is paying $4.06 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of SP Plus Corp:

  • The EOD is 4.025. Based on the equity, the company is fair priced.
  • The MRQ is 4.063. Based on the equity, the company is fair priced.
  • The TTM is 3.288. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD4.025MRQ4.063-0.037
MRQ4.063TTM3.288+0.775
TTM3.288YOY2.836+0.451
TTM3.2885Y2.724+0.564
5Y2.72410Y2.528+0.197
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
EOD4.0251.699+2.326
MRQ4.0631.925+2.138
TTM3.2881.906+1.382
YOY2.8361.944+0.892
5Y2.7242.096+0.628
10Y2.5282.202+0.326
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of SP Plus Corp.

3.1. Institutions holding SP Plus Corp

Institutions are holding 95.462% of the shares of SP Plus Corp.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc7.56610.00214980111324319.6978
2023-12-31River Road Asset Management, LLC7.21371.01631428239-176286-10.9868
2023-12-31Segall Bryant & Hamill6.11151.19521210008-114922-8.6738
2023-12-31Vanguard Group Inc5.43590.00121076247-55357-4.8919
2023-12-31Magnetar Financial LLC5.17711.3337102501310250130
2023-12-31Eckert Corp5.04622.62579991009991000
2023-12-31Dimensional Fund Advisors, Inc.3.8580.0114763850-56961-6.9396
2023-12-31Goldman Sachs Group Inc3.77630.0034747666664236796.1597
2023-12-31Aristotle Capital Boston, LLC2.28910.71453218-416777-47.9057
2023-12-31State Street Corporation2.28090.0011451594-9278-2.0131
2023-12-31William Blair Investment Management, LLC2.2760.0672450616-437110-49.2393
2023-12-31Morgan Stanley - Brokerage Accounts2.18840.002433271330975323.5464
2023-12-31Geode Capital Management, LLC2.12250.0023420241165534.1004
2023-12-31AllianceBernstein L.P.2.03730.0084033693825391836.481
2023-12-31Millennium Management LLC1.8930.0083374790218294139.4885
2023-12-31Grantham, Mayo, Van Otterloo & Co., LLC1.52410.06833017623017620
2023-12-31Tokio Marine Asset Management Co Ltd1.51680.84723003033003030
2023-12-31Westchester Capital Management LLC1.50060.5332970962970960
2023-12-31Qube Research & Technologies1.490.02942950092693711050.6709
2023-12-31Woodline Partners LP1.41830.15652808032808030
Total 66.72188.622213210206+3951785+29.9%

3.2. Funds holding SP Plus Corp

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.03870.00260163000
2024-03-28iShares Russell 2000 ETF2.42420.03834799592310.0482
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.4390.0144284912-4257-1.4721
2023-12-31The Merger Fund A1.15140.43272279672279670
2024-02-29AMG River Road Small Cap Value N1.14961.1497227610-314219-57.9923
2024-01-31Fidelity Small Cap Index0.9860.040719521034421.7949
2024-02-29DFA US Micro Cap I0.90050.127817829600
2024-03-28iShares Russell 2000 Growth ETF0.85550.0759169375-197-0.1162
2024-02-29DFA US Small Cap I0.84440.055416717800
2024-02-29AB Merger Arbitrage S1 USD0.78882.49641561823044724.2152
2024-02-29Dunham Monthly Distribution A0.6924.14651370041299610.48
2024-02-29Janus HndrsnGlbl Mlt-Strat E2 EUR0.61470.763212170500
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.60760.014812030633002.8204
2023-12-31Meridian Small Cap Growth Legacy0.55730.8952110340-81688-42.5396
2023-12-31ArrowMark Small Cap Gro0.55730.8994110340-81688-42.5396
2024-02-29Fidelity Extended Market Index0.54520.0145107943-523-0.4822
2024-03-29Schwab US Small-Cap ETF™0.46530.02829212100
2024-02-29AB Event Driven S1 USD0.4581.485906751850825.6461
2023-12-31JNL Multi-Manager Small Cap Value I0.39560.223578328-79072-50.2363
2023-12-31River Road Small Cap Value Eq Composite0.3752.966174239-15098-16.9001
Total 18.846115.86973731320-279851-7.5%

3.3. Insider Transactions

Insiders are holding 3.018% of the shares of SP Plus Corp.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-02-27G Marc BaumannSELL1040834.36
2023-02-16G Marc BaumannSELL200039
2022-11-23Robert ToySELL500034.66
2022-08-09Robert ToySELL400034.33
2022-08-04G Marc BaumannSELL200037
2022-08-01G Marc BaumannSELL200035

4. Summary

4.1. Key Performance Indicators

The key performance indicators of SP Plus Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.0470.383-112%0.179-126%-0.184+292%0.084-156%
Book Value Per Share--12.61512.196+3%11.305+12%12.223+3%12.185+4%
Current Ratio--0.6290.658-4%0.576+9%0.563+12%0.656-4%
Debt To Asset Ratio--0.7820.789-1%0.7830%0.790-1%0.724+8%
Debt To Equity Ratio--3.5933.744-4%3.618-1%3.841-6%2.941+22%
Dividend Per Share----0%-0%-0%-0%
Eps--0.0600.391-85%0.535-89%-0.041+168%0.155-61%
Free Cash Flow Per Share---0.1060.517-120%0.829-113%0.596-118%0.542-120%
Free Cash Flow To Equity Per Share---1.0010.236-524%0.333-401%0.070-1530%0.337-397%
Gross Profit Margin---7.500-1.125-85%1.000-850%0.575-1404%0.788-1052%
Intrinsic Value_10Y_max--3.876--------
Intrinsic Value_10Y_min---9.959--------
Intrinsic Value_1Y_max--2.177--------
Intrinsic Value_1Y_min--1.640--------
Intrinsic Value_3Y_max--5.177--------
Intrinsic Value_3Y_min--2.672--------
Intrinsic Value_5Y_max--6.535--------
Intrinsic Value_5Y_min--1.224--------
Market Cap1005388142.000-1%1018522256.250798618663.470+28%672328049.650+51%679185435.217+50%658493309.644+55%
Net Profit Margin--0.0030.018-85%0.029-91%-0.014+624%0.003-19%
Operating Margin--0.0490.0490%0.054-8%0.029+70%0.034+46%
Operating Ratio--0.9510.951+0%0.946+0%0.971-2%0.967-2%
Pb Ratio4.025-1%4.0633.288+24%2.836+43%2.724+49%2.528+61%
Pe Ratio210.246-1%212.19266.943+217%18.649+1038%41.853+407%5662530.516-100%
Price Per Share50.780-1%51.25040.188+28%32.030+60%32.243+59%30.296+69%
Price To Free Cash Flow Ratio-120.141+1%-121.253-17.533-86%65.169-286%13.336-1009%10.740-1229%
Price To Total Gains Ratio-1079.022+1%-1089.009-208.844-81%-90.955-92%0.527-206592%36.303-3100%
Quick Ratio--0.5920.615-4%0.524+13%0.505+17%0.581+2%
Return On Assets--0.0010.007-85%0.010-90%-0.001+157%0.005-78%
Return On Equity--0.0050.032-85%0.047-90%-0.009+296%0.009-48%
Total Gains Per Share---0.0470.383-112%0.179-126%-0.184+292%0.084-156%
Usd Book Value--250700000.000242375000.000+3%237550000.000+6%258965000.000-3%266152975.000-6%
Usd Book Value Change Per Share---0.0470.383-112%0.179-126%-0.184+292%0.084-156%
Usd Book Value Per Share--12.61512.196+3%11.305+12%12.223+3%12.185+4%
Usd Dividend Per Share----0%-0%-0%-0%
Usd Eps--0.0600.391-85%0.535-89%-0.041+168%0.155-61%
Usd Free Cash Flow---2100000.00010274998.250-120%17400000.000-112%12604999.650-117%11782799.825-118%
Usd Free Cash Flow Per Share---0.1060.517-120%0.829-113%0.596-118%0.542-120%
Usd Free Cash Flow To Equity Per Share---1.0010.236-524%0.333-401%0.070-1530%0.337-397%
Usd Market Cap1005388142.000-1%1018522256.250798618663.470+28%672328049.650+51%679185435.217+50%658493309.644+55%
Usd Price Per Share50.780-1%51.25040.188+28%32.030+60%32.243+59%30.296+69%
Usd Profit--1200000.0007775000.000-85%11300000.000-89%-800000.000+167%3549950.015-66%
Usd Revenue--454100000.000445575000.000+2%388375000.000+17%363180000.000+25%377327300.000+20%
Usd Total Gains Per Share---0.0470.383-112%0.179-126%-0.184+292%0.084-156%
 EOD+4 -4MRQTTM+10 -24YOY+12 -225Y+23 -1110Y+11 -23

4.2. Fundamental Score

Let's check the fundamental score of SP Plus Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15210.246
Price to Book Ratio (EOD)Between0-14.025
Net Profit Margin (MRQ)Greater than00.003
Operating Margin (MRQ)Greater than00.049
Quick Ratio (MRQ)Greater than10.592
Current Ratio (MRQ)Greater than10.629
Debt to Asset Ratio (MRQ)Less than10.782
Debt to Equity Ratio (MRQ)Less than13.593
Return on Equity (MRQ)Greater than0.150.005
Return on Assets (MRQ)Greater than0.050.001
Total3/10 (30.0%)

4.3. Technical Score

Let's check the technical score of SP Plus Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5034.754
Ma 20Greater thanMa 5051.720
Ma 50Greater thanMa 10051.616
Ma 100Greater thanMa 20051.496
OpenGreater thanClose50.390
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets1,151,900
Total Liabilities901,200
Total Stockholder Equity250,800
 As reported
Total Liabilities 901,200
Total Stockholder Equity+ 250,800
Total Assets = 1,151,900

Assets

Total Assets1,151,900
Total Current Assets212,200
Long-term Assets939,700
Total Current Assets
Cash And Cash Equivalents 19,100
Net Receivables 180,500
Other Current Assets 12,600
Total Current Assets  (as reported)212,200
Total Current Assets  (calculated)212,200
+/-0
Long-term Assets
Property Plant Equipment 247,700
Goodwill 544,600
Intangible Assets 59,700
Long-term Assets Other 87,700
Long-term Assets  (as reported)939,700
Long-term Assets  (calculated)939,700
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities337,400
Long-term Liabilities563,800
Total Stockholder Equity250,800
Total Current Liabilities
Short-term Debt 72,700
Short Long Term Debt 16,500
Accounts payable 136,600
Other Current Liabilities 110,600
Total Current Liabilities  (as reported)337,400
Total Current Liabilities  (calculated)336,400
+/- 1,000
Long-term Liabilities
Long term Debt 335,600
Capital Lease Obligations Min Short Term Debt141,500
Long-term Liabilities Other 70,200
Long-term Liabilities  (as reported)563,800
Long-term Liabilities  (calculated)547,300
+/- 16,500
Total Stockholder Equity
Retained Earnings 104,700
Accumulated Other Comprehensive Income -1,300
Other Stockholders Equity 147,400
Total Stockholder Equity (as reported)250,800
Total Stockholder Equity (calculated)250,800
+/-0
Other
Cash and Short Term Investments 19,100
Common Stock Shares Outstanding 19,874
Current Deferred Revenue17,500
Liabilities and Stockholders Equity 1,151,900
Net Debt 547,200
Net Invested Capital 602,900
Net Working Capital -125,200
Property Plant and Equipment Gross 380,300
Short Long Term Debt Total 566,300



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-31
> Total Assets 
0
0
0
213,270
213,799
210,065
212,170
208,341
208,341
205,739
208,095
192,234
193,984
194,482
191,936
190,950
185,869
189,404
191,348
189,585
189,981
188,517
189,097
195,102
193,294
192,108
205,503
201,353
200,429
194,149
195,900
212,528
212,471
208,534
214,989
215,388
227,848
229,212
233,002
229,241
231,225
230,930
236,084
240,505
246,012
253,280
253,403
255,632
256,524
256,273
258,013
257,073
262,562
263,646
269,196
890,947
879,939
867,413
874,836
862,375
867,207
840,925
824,795
825,750
820,306
814,899
800,751
784,100
796,300
785,600
778,900
778,600
773,900
769,700
765,900
762,900
765,400
761,000
753,400
1,072,300
1,515,200
1,491,800
1,475,800
1,479,600
1,395,100
1,255,400
1,129,600
1,137,700
1,117,300
1,111,400
1,098,200
1,116,200
1,089,100
1,093,400
1,079,900
1,121,400
1,125,500
1,146,300
1,168,300
1,151,900
1,151,9001,168,3001,146,3001,125,5001,121,4001,079,9001,093,4001,089,1001,116,2001,098,2001,111,4001,117,3001,137,7001,129,6001,255,4001,395,1001,479,6001,475,8001,491,8001,515,2001,072,300753,400761,000765,400762,900765,900769,700773,900778,600778,900785,600796,300784,100800,751814,899820,306825,750824,795840,925867,207862,375874,836867,413879,939890,947269,196263,646262,562257,073258,013256,273256,524255,632253,403253,280246,012240,505236,084230,930231,225229,241233,002229,212227,848215,388214,989208,534212,471212,528195,900194,149200,429201,353205,503192,108193,294195,102189,097188,517189,981189,585191,348189,404185,869190,950191,936194,482193,984192,234208,095205,739208,341208,341212,170210,065213,799213,270000
   > Total Current Assets 
0
0
0
49,575
51,544
48,799
52,595
52,140
52,140
55,205
56,187
49,072
51,984
48,988
46,382
40,445
38,038
42,985
41,768
40,829
41,407
41,829
41,625
47,298
46,312
46,437
59,300
55,662
55,652
48,404
51,556
58,572
60,844
56,982
60,829
60,184
64,490
65,370
66,587
59,248
60,528
59,656
58,770
61,604
64,758
69,232
67,219
64,098
64,724
64,806
66,943
64,780
70,526
71,891
76,910
179,814
177,701
172,997
173,766
169,246
180,077
161,194
153,492
156,251
156,959
160,697
153,776
150,000
172,200
166,300
163,500
156,600
158,400
158,100
158,500
160,600
176,300
175,700
169,700
207,800
194,300
198,500
195,300
211,100
195,100
134,500
133,900
151,900
151,600
162,200
176,100
187,500
172,700
189,600
186,000
196,800
206,000
216,800
236,000
212,200
212,200236,000216,800206,000196,800186,000189,600172,700187,500176,100162,200151,600151,900133,900134,500195,100211,100195,300198,500194,300207,800169,700175,700176,300160,600158,500158,100158,400156,600163,500166,300172,200150,000153,776160,697156,959156,251153,492161,194180,077169,246173,766172,997177,701179,81476,91071,89170,52664,78066,94364,80664,72464,09867,21969,23264,75861,60458,77059,65660,52859,24866,58765,37064,49060,18460,82956,98260,84458,57251,55648,40455,65255,66259,30046,43746,31247,29841,62541,82941,40740,82941,76842,98538,03840,44546,38248,98851,98449,07256,18755,20552,14052,14052,59548,79951,54449,575000
       Cash And Cash Equivalents 
0
0
0
5,215
6,080
4,269
7,364
3,539
3,539
6,754
9,280
7,602
7,056
7,213
6,180
6,153
7,152
6,426
7,510
8,470
7,658
8,257
7,478
10,360
7,897
8,718
13,550
10,777
6,798
6,825
8,656
8,058
6,848
7,394
6,820
8,466
11,055
11,595
11,351
8,301
9,788
10,521
8,641
8,256
8,758
8,282
7,404
7,305
8,283
11,785
7,619
13,220
9,047
9,055
10,386
28,450
26,796
20,457
22,275
23,158
24,271
23,551
17,650
18,196
17,602
23,038
18,074
18,700
30,800
21,100
19,300
22,200
21,600
27,500
23,400
22,800
28,500
32,500
19,900
39,900
23,700
22,300
29,600
24,100
21,900
18,100
15,600
13,900
18,000
15,800
17,900
15,700
23,400
14,600
18,400
12,400
29,800
24,600
38,500
19,100
19,10038,50024,60029,80012,40018,40014,60023,40015,70017,90015,80018,00013,90015,60018,10021,90024,10029,60022,30023,70039,90019,90032,50028,50022,80023,40027,50021,60022,20019,30021,10030,80018,70018,07423,03817,60218,19617,65023,55124,27123,15822,27520,45726,79628,45010,3869,0559,04713,2207,61911,7858,2837,3057,4048,2828,7588,2568,64110,5219,7888,30111,35111,59511,0558,4666,8207,3946,8488,0588,6566,8256,79810,77713,5508,7187,89710,3607,4788,2577,6588,4707,5106,4267,1526,1536,1807,2137,0567,6029,2806,7543,5393,5397,3644,2696,0805,215000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,000
10,000
0
0
0
0
0
0
0
0
0
0
0
0
00000000000010,00010,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
42,715
43,885
42,990
43,427
46,826
46,826
47,005
45,604
40,276
43,939
40,738
39,244
32,671
29,761
35,098
32,763
30,923
32,191
31,138
31,221
34,608
35,641
34,754
37,214
40,707
43,964
37,097
38,332
40,003
43,378
38,603
42,710
42,706
44,653
44,340
45,944
45,198
45,130
43,459
44,930
44,490
48,529
54,600
53,146
52,167
50,448
47,681
54,318
46,396
55,964
57,071
61,175
110,617
116,897
119,976
122,353
115,126
131,489
116,510
114,074
109,287
115,343
115,168
107,078
105,100
106,600
114,200
120,700
120,700
125,000
120,000
124,900
122,300
136,500
130,900
136,400
150,700
156,200
162,100
150,000
162,300
158,800
100,300
103,600
111,200
102,100
112,200
121,300
139,600
136,000
153,100
153,200
167,700
159,000
179,000
184,400
180,500
180,500184,400179,000159,000167,700153,200153,100136,000139,600121,300112,200102,100111,200103,600100,300158,800162,300150,000162,100156,200150,700136,400130,900136,500122,300124,900120,000125,000120,700120,700114,200106,600105,100107,078115,168115,343109,287114,074116,510131,489115,126122,353119,976116,897110,61761,17557,07155,96446,39654,31847,68150,44852,16753,14654,60048,52944,49044,93043,45945,13045,19845,94444,34044,65342,70642,71038,60343,37840,00338,33237,09743,96440,70737,21434,75435,64134,60831,22131,13832,19130,92332,76335,09829,76132,67139,24440,73843,93940,27645,60447,00546,82646,82643,42742,99043,88542,715000
       Other Current Assets 
0
0
0
1,645
1,579
1,540
1,804
0
1,775
1,446
1,303
1,194
989
1,037
958
1,621
1,125
1,461
1,495
1,436
1,558
2,434
2,926
2,330
2,774
2,965
8,536
1,961
4,890
4,482
4,568
10,511
10,618
10,985
11,299
9,012
8,782
9,435
9,292
5,749
5,610
5,676
5,199
8,858
7,471
6,350
6,669
4,626
5,993
5,340
5,006
5,164
5,515
5,765
5,349
25,923
19,184
17,740
13,873
20,645
14,000
10,816
10,936
17,776
11,840
10,759
16,729
13,900
22,500
17,700
11,200
13,700
11,800
10,600
10,200
15,500
11,300
12,300
13,100
17,200
14,400
14,100
15,700
24,700
14,400
16,100
14,700
26,800
31,500
34,200
36,900
32,200
13,300
21,900
14,400
16,700
17,200
13,200
13,100
12,600
12,60013,10013,20017,20016,70014,40021,90013,30032,20036,90034,20031,50026,80014,70016,10014,40024,70015,70014,10014,40017,20013,10012,30011,30015,50010,20010,60011,80013,70011,20017,70022,50013,90016,72910,75911,84017,77610,93610,81614,00020,64513,87317,74019,18425,9235,3495,7655,5155,1645,0065,3405,9934,6266,6696,3507,4718,8585,1995,6765,6105,7499,2929,4358,7829,01211,29910,98510,61810,5114,5684,4824,8901,9618,5362,9652,7742,3302,9262,4341,5581,4361,4951,4611,1251,6219581,0379891,1941,3031,4461,77501,8041,5401,5791,645000
   > Long-term Assets 
0
0
0
163,695
162,255
161,266
159,575
156,201
156,201
150,534
151,908
143,162
142,000
145,494
145,554
150,505
147,831
146,419
149,580
148,756
148,574
146,688
147,472
147,804
146,982
145,671
146,203
145,691
144,777
145,745
144,344
153,956
151,627
151,552
154,160
155,204
163,358
163,842
166,415
169,993
170,697
171,274
177,314
178,901
181,254
184,048
186,184
191,534
191,800
191,467
191,070
192,293
192,036
191,755
192,286
711,132
702,238
694,416
701,070
693,129
687,130
679,731
671,303
669,499
663,347
654,202
646,975
634,100
624,100
619,300
615,400
622,000
615,500
611,600
607,400
602,300
589,100
585,300
583,700
864,500
1,320,900
1,293,300
1,280,500
1,268,500
1,200,000
1,120,900
995,700
985,800
965,700
949,200
922,100
928,700
916,400
903,800
893,900
924,600
919,500
929,500
932,300
939,700
939,700932,300929,500919,500924,600893,900903,800916,400928,700922,100949,200965,700985,800995,7001,120,9001,200,0001,268,5001,280,5001,293,3001,320,900864,500583,700585,300589,100602,300607,400611,600615,500622,000615,400619,300624,100634,100646,975654,202663,347669,499671,303679,731687,130693,129701,070694,416702,238711,132192,286191,755192,036192,293191,070191,467191,800191,534186,184184,048181,254178,901177,314171,274170,697169,993166,415163,842163,358155,204154,160151,552151,627153,956144,344145,745144,777145,691146,203145,671146,982147,804147,472146,688148,574148,756149,580146,419147,831150,505145,554145,494142,000143,162151,908150,534156,201156,201159,575161,266162,255163,695000
       Property Plant Equipment 
0
0
0
32,659
32,263
32,287
31,001
28,492
28,492
25,639
24,101
18,583
17,694
21,657
21,035
19,910
18,190
17,102
16,079
15,959
14,928
14,472
14,851
16,481
16,285
15,576
16,652
17,416
16,448
16,814
15,691
16,902
16,319
16,853
20,126
15,695
16,028
16,151
15,987
17,542
17,408
17,825
17,388
17,175
17,015
17,191
16,910
16,839
16,480
16,703
16,630
16,732
16,297
16,417
16,646
40,010
40,596
41,795
45,120
44,885
47,525
46,200
45,281
42,784
41,716
39,874
38,001
34,600
32,400
33,100
31,800
30,900
29,100
28,100
26,500
27,400
27,100
26,000
26,300
40,300
521,200
496,500
487,700
479,600
375,300
310,300
286,200
288,400
271,600
258,700
240,900
201,200
243,200
182,200
175,400
227,100
223,800
235,900
239,700
247,700
247,700239,700235,900223,800227,100175,400182,200243,200201,200240,900258,700271,600288,400286,200310,300375,300479,600487,700496,500521,20040,30026,30026,00027,10027,40026,50028,10029,10030,90031,80033,10032,40034,60038,00139,87441,71642,78445,28146,20047,52544,88545,12041,79540,59640,01016,64616,41716,29716,73216,63016,70316,48016,83916,91017,19117,01517,17517,38817,82517,40817,54215,98716,15116,02815,69520,12616,85316,31916,90215,69116,81416,44817,41616,65215,57616,28516,48114,85114,47214,92815,95916,07917,10218,19019,91021,03521,65717,69418,58324,10125,63928,49228,49231,00132,28732,26332,659000
       Goodwill 
0
0
0
114,923
115,196
114,586
114,065
113,293
113,293
111,793
115,467
115,332
115,382
115,727
115,689
115,944
116,290
116,586
116,806
117,390
117,505
117,747
118,052
118,342
118,374
118,367
118,716
118,781
118,845
119,136
119,185
119,078
119,197
119,579
119,911
119,890
124,433
124,530
124,361
123,550
123,316
123,673
126,535
126,853
129,464
128,190
128,320
132,196
132,339
132,372
131,981
132,417
132,530
132,483
132,694
435,122
434,343
433,877
439,382
439,503
439,322
439,488
439,473
432,888
432,531
432,591
431,457
431,300
431,500
431,600
431,500
431,400
431,400
431,600
431,700
431,700
431,600
431,500
431,600
585,500
585,700
585,800
585,700
586,000
585,700
585,800
526,400
526,600
526,700
526,700
526,600
526,600
526,700
526,600
526,300
543,200
543,300
543,600
544,200
544,600
544,600544,200543,600543,300543,200526,300526,600526,700526,600526,600526,700526,700526,600526,400585,800585,700586,000585,700585,800585,700585,500431,600431,500431,600431,700431,700431,600431,400431,400431,500431,600431,500431,300431,457432,591432,531432,888439,473439,488439,322439,503439,382433,877434,343435,122132,694132,483132,530132,417131,981132,372132,339132,196128,320128,190129,464126,853126,535123,673123,316123,550124,361124,530124,433119,890119,911119,579119,197119,078119,185119,136118,845118,781118,716118,367118,374118,342118,052117,747117,505117,390116,806116,586116,290115,944115,689115,727115,382115,332115,467111,793113,293113,293114,065114,586115,196114,923000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,959
13,842
0
0
0
0
0
0
0
0
0
0
0
0
21,300
0
0
0
19,200
0
0
0
18,600
0
0
0
18,600
9,700
9,600
9,900
9,800
9,900
10,300
10,400
10,200
10,200
10,100
10,100
10,100
0
0
0
0
0
0
0
0
0
0
0
0
00000000000010,10010,10010,10010,20010,20010,40010,3009,9009,8009,9009,6009,70018,60000018,60000019,20000021,30000000000000013,84212,9590000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
13,266
12,955
12,689
0
11,779
11,509
11,002
8,051
7,768
7,250
6,957
10,245
6,462
6,262
8,188
7,886
7,425
123,617
123,673
122,190
122,099
121,990
122,091
121,992
121,992
119,136
119,185
3,105
3,189
3,828
3,992
4,350
4,671
5,137
7,420
17,788
7,182
7,083
6,613
6,765
7,776
8,446
8,462
8,910
9,374
9,608
9,080
23,706
23,849
23,197
10,387
175,586
167,293
160,231
173,869
106,222
102,420
98,625
94,846
91,028
87,245
83,454
79,671
75,900
72,100
68,300
64,500
61,300
58,100
56,800
55,400
54,100
52,800
51,500
50,100
166,000
162,200
158,400
154,600
152,200
148,300
140,700
65,300
63,100
61,000
58,800
56,600
54,400
51,600
51,300
49,200
68,900
66,100
63,500
62,300
59,700
59,70062,30063,50066,10068,90049,20051,30051,60054,40056,60058,80061,00063,10065,300140,700148,300152,200154,600158,400162,200166,00050,10051,50052,80054,10055,40056,80058,10061,30064,50068,30072,10075,90079,67183,45487,24591,02894,84698,625102,420106,222173,869160,231167,293175,58610,38723,19723,84923,7069,0809,6089,3748,9108,4628,4467,7766,7656,6137,0837,18217,7887,4205,1374,6714,3503,9923,8283,1893,105119,185119,136121,992121,992122,091121,990122,099122,190123,673123,6177,4257,8868,1886,2626,46210,2456,9577,2507,7688,05111,00211,50911,779012,68912,95513,2660000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
124,579
0
0
0
130,595
0
0
133,501
132,797
133,646
132,216
132,621
131,323
130,697
130,095
129,551
128,275
128,329
128,931
128,653
137,054
135,308
134,699
134,034
139,509
147,330
147,691
150,428
152,451
153,289
153,449
159,926
161,726
164,239
166,857
169,274
174,695
175,320
174,764
174,440
175,561
175,739
175,338
175,640
1
672,397
663,572
655,950
648,244
639,605
633,531
626,022
626,715
621,631
614,328
608,974
599,500
591,700
586,200
583,600
591,100
586,400
583,500
580,900
574,900
38,800
47,200
47,300
45,300
37,200
42,300
42,100
40,500
80,500
74,000
107,700
397,000
106,400
105,000
98,000
146,500
83,600
0
143,000
73,500
86,300
74,300
0
0
0074,30086,30073,500143,000083,600146,50098,000105,000106,400397,000107,70074,00080,50040,50042,10042,30037,20045,30047,30047,20038,800574,900580,900583,500586,400591,100583,600586,200591,700599,500608,974614,328621,631626,715626,022633,531639,605648,244655,950663,572672,3971175,640175,338175,739175,561174,440174,764175,320174,695169,274166,857164,239161,726159,926153,449153,289152,451150,428147,691147,330139,509134,034134,699135,308137,054128,653128,931128,329128,275129,551130,095130,697131,323132,621132,216133,646132,797133,50100130,595000124,57900000000000
> Total Liabilities 
0
0
0
292,881
297,592
296,895
303,026
309,072
309,072
314,918
320,345
325,419
327,932
334,136
335,939
338,510
338,073
346,055
296,600
355,587
360,414
181,576
178,564
179,763
178,670
174,805
185,182
176,941
175,211
167,103
164,129
171,275
170,679
167,283
173,825
176,049
191,397
192,029
214,046
228,224
231,448
226,161
225,862
225,828
227,787
228,363
222,510
218,829
215,056
209,927
210,388
207,431
209,943
206,460
209,177
693,691
681,670
663,765
676,994
658,664
658,757
625,938
604,524
595,938
589,150
572,726
553,981
534,000
546,700
528,700
518,600
510,200
498,500
476,600
460,400
449,800
437,100
415,800
394,700
703,700
1,138,200
1,109,900
1,097,500
1,105,700
1,088,500
989,700
952,200
956,300
931,100
913,600
886,900
894,100
853,900
845,700
838,300
895,700
900,200
904,900
916,200
901,200
901,200916,200904,900900,200895,700838,300845,700853,900894,100886,900913,600931,100956,300952,200989,7001,088,5001,105,7001,097,5001,109,9001,138,200703,700394,700415,800437,100449,800460,400476,600498,500510,200518,600528,700546,700534,000553,981572,726589,150595,938604,524625,938658,757658,664676,994663,765681,670693,691209,177206,460209,943207,431210,388209,927215,056218,829222,510228,363227,787225,828225,862226,161231,448228,224214,046192,029191,397176,049173,825167,283170,679171,275164,129167,103175,211176,941185,182174,805178,670179,763178,564181,576360,414355,587296,600346,055338,073338,510335,939334,136327,932325,419320,345314,918309,072309,072303,026296,895297,592292,881000
   > Total Current Liabilities 
0
0
0
61,755
63,544
56,628
56,352
64,081
64,081
60,367
93,279
69,228
56,531
51,747
52,833
49,588
72,256
72,774
46,482
50,072
54,881
50,523
46,181
55,413
56,694
51,431
57,677
65,090
60,191
58,584
62,594
65,020
67,558
67,832
74,231
78,074
77,004
79,618
74,963
78,871
75,634
73,365
75,881
82,320
81,306
81,105
89,193
84,639
84,414
83,112
76,882
86,805
79,641
90,579
89,699
275,027
250,604
249,959
243,942
242,475
236,656
237,676
233,983
225,930
207,667
205,033
200,488
207,600
213,700
216,100
212,300
228,900
223,600
227,400
210,500
220,000
217,100
218,400
218,000
246,900
339,400
344,000
344,100
369,800
366,000
310,300
295,200
317,600
303,600
317,800
309,600
332,800
319,200
313,200
318,500
343,600
318,500
325,100
342,700
337,400
337,400342,700325,100318,500343,600318,500313,200319,200332,800309,600317,800303,600317,600295,200310,300366,000369,800344,100344,000339,400246,900218,000218,400217,100220,000210,500227,400223,600228,900212,300216,100213,700207,600200,488205,033207,667225,930233,983237,676236,656242,475243,942249,959250,604275,02789,69990,57979,64186,80576,88283,11284,41484,63989,19381,10581,30682,32075,88173,36575,63478,87174,96379,61877,00478,07474,23167,83267,55865,02062,59458,58460,19165,09057,67751,43156,69455,41346,18150,52354,88150,07246,48272,77472,25649,58852,83351,74756,53169,22893,27960,36764,08164,08156,35256,62863,54461,755000
       Short-term Debt 
0
0
0
1,328
1,324
1,286
1,472
0
1,406
1,453
39,779
1,554
1,469
1,460
3,724
3,253
22,492
28,311
2,498
2,840
2,790
2,982
2,931
3,512
3,458
3,406
3,375
3,763
3,164
3,121
2,899
2,766
2,466
2,366
2,131
1,938
1,555
1,419
1,215
1,068
925
789
722
662
654
654
664
673
684
695
706
754
707
723
633
21,752
21,680
21,559
21,590
24,632
26,537
28,551
30,481
15,567
15,943
15,959
15,974
15,200
16,500
17,800
19,100
20,400
20,400
20,400
20,400
20,600
20,600
20,700
20,900
13,200
136,300
131,600
131,500
133,100
127,300
114,000
105,800
107,100
106,500
102,300
99,700
91,000
88,800
73,600
73,200
72,600
69,400
70,800
71,100
72,700
72,70071,10070,80069,40072,60073,20073,60088,80091,00099,700102,300106,500107,100105,800114,000127,300133,100131,500131,600136,30013,20020,90020,70020,60020,60020,40020,40020,40020,40019,10017,80016,50015,20015,97415,95915,94315,56730,48128,55126,53724,63221,59021,55921,68021,7526337237077547066956846736646546546627227899251,0681,2151,4191,5551,9382,1312,3662,4662,7662,8993,1213,1643,7633,3753,4063,4583,5122,9312,9822,7902,8402,49828,31122,4923,2533,7241,4601,4691,55439,7791,4531,40601,4721,2861,3241,328000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,500
0
0
0
15,200
0
0
0
20,400
20,400
169,200
20,400
20,600
20,600
20,700
20,900
13,200
13,300
14,000
14,400
17,900
18,800
16,200
23,200
25,000
26,100
25,900
25,800
25,600
25,400
12,100
11,800
12,400
12,300
13,500
14,700
16,500
16,50014,70013,50012,30012,40011,80012,10025,40025,60025,80025,90026,10025,00023,20016,20018,80017,90014,40014,00013,30013,20020,90020,70020,60020,60020,400169,20020,40020,40000015,20000014,500000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
25,289
28,807
25,927
31,643
0
35,079
33,833
33,565
34,620
31,957
26,621
29,848
24,403
24,118
23,302
23,556
24,971
29,893
26,466
24,482
26,107
30,595
25,334
29,170
31,174
30,715
29,895
33,137
33,167
35,953
36,309
38,209
42,941
44,215
46,587
43,541
46,446
45,486
46,566
45,523
48,502
50,849
47,548
48,356
43,984
51,528
48,534
41,750
44,747
48,690
54,583
51,501
129,034
118,520
120,857
110,560
115,493
111,861
110,775
97,852
106,519
101,845
97,944
91,233
95,100
100,100
103,200
97,000
109,900
113,900
108,000
95,900
102,800
97,600
94,900
93,500
110,100
103,300
107,400
102,500
115,300
121,500
99,100
101,200
97,800
99,100
108,000
109,900
118,500
118,500
128,200
128,700
133,400
140,400
136,600
142,700
136,600
136,600142,700136,600140,400133,400128,700128,200118,500118,500109,900108,00099,10097,800101,20099,100121,500115,300102,500107,400103,300110,10093,50094,90097,600102,80095,900108,000113,900109,90097,000103,200100,10095,10091,23397,944101,845106,51997,852110,775111,861115,493110,560120,857118,520129,03451,50154,58348,69044,74741,75048,53451,52843,98448,35647,54850,84948,50245,52346,56645,48646,44643,54146,58744,21542,94138,20936,30935,95333,16733,13729,89530,71531,17429,17025,33430,59526,10724,48226,46629,89324,97123,55623,30224,11824,40329,84826,62131,95734,62033,56533,83335,079031,64325,92728,80725,289000
       Other Current Liabilities 
0
0
0
14,175
34,737
30,701
24,709
0
14,648
26,534
59,714
12,330
23,105
23,666
19,261
11,067
25,646
21,161
20,428
13,026
22,198
21,075
18,768
10,355
22,641
22,691
25,132
28,192
26,312
25,568
26,558
20,797
29,139
29,157
33,891
12,154
31,234
31,612
30,207
12,222
29,223
26,010
29,636
33,690
29,803
32,903
40,173
40,519
32,202
33,883
34,426
41,304
30,244
35,273
37,565
15,002
12,753
13,029
13,592
102,350
98,258
98,350
105,650
103,844
89,879
91,130
93,281
97,300
97,100
95,100
96,200
98,600
89,300
99,000
94,200
96,600
82,600
87,300
87,100
113,200
85,500
90,100
93,800
102,000
103,700
195,000
170,800
107,900
98,000
107,500
100,000
123,300
111,900
103,100
129,800
120,200
98,800
105,400
0
110,600
110,6000105,40098,800120,200129,800103,100111,900123,300100,000107,50098,000107,900170,800195,000103,700102,00093,80090,10085,500113,20087,10087,30082,60096,60094,20099,00089,30098,60096,20095,10097,10097,30093,28191,13089,879103,844105,65098,35098,258102,35013,59213,02912,75315,00237,56535,27330,24441,30434,42633,88332,20240,51940,17332,90329,80333,69029,63626,01029,22312,22230,20731,61231,23412,15433,89129,15729,13920,79726,55825,56826,31228,19225,13222,69122,64110,35518,76821,07522,19813,02620,42821,16125,64611,06719,26123,66623,10512,33059,71426,53414,648024,70930,70134,73714,175000
   > Long-term Liabilities 
0
0
0
231,126
234,048
240,267
246,674
244,991
244,991
254,551
227,066
256,191
271,401
282,389
283,106
288,922
265,817
273,281
250,118
305,515
305,533
131,053
132,383
124,350
121,976
123,374
127,505
111,851
115,020
108,519
101,535
106,255
103,121
99,451
99,594
97,975
114,393
112,411
139,083
149,353
155,814
152,796
149,981
143,508
146,481
147,258
133,317
134,190
130,642
126,815
133,506
120,626
130,302
115,881
119,478
418,664
431,066
413,806
433,052
416,189
422,101
388,262
370,541
370,008
381,483
367,693
353,493
326,400
333,000
312,600
306,300
281,300
274,900
249,200
249,900
229,800
220,000
197,400
176,700
456,800
798,800
765,900
753,400
735,900
722,500
679,400
657,000
638,700
627,500
595,800
577,300
561,300
534,700
532,500
519,800
552,100
581,700
579,800
573,500
563,800
563,800573,500579,800581,700552,100519,800532,500534,700561,300577,300595,800627,500638,700657,000679,400722,500735,900753,400765,900798,800456,800176,700197,400220,000229,800249,900249,200274,900281,300306,300312,600333,000326,400353,493367,693381,483370,008370,541388,262422,101416,189433,052413,806431,066418,664119,478115,881130,302120,626133,506126,815130,642134,190133,317147,258146,481143,508149,981152,796155,814149,353139,083112,411114,39397,97599,59499,451103,121106,255101,535108,519115,020111,851127,505123,374121,976124,350132,383131,053305,533305,515250,118273,281265,817288,922283,106282,389271,401256,191227,066254,551244,991244,991246,674240,267234,048231,126000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
85,676
93,445
0
0
0
0
288,722
300,906
284,828
287,947
264,034
277,734
248,641
232,799
237,833
251,228
242,725
231,018
209,900
0
198,800
195,000
174,700
171,400
148,800
153,000
133,200
125,500
105,700
86,900
373,500
370,700
358,300
355,700
351,100
362,900
350,200
348,100
337,100
344,800
322,100
320,700
298,400
286,200
297,200
293,400
331,800
364,500
0
0
0
000364,500331,800293,400297,200286,200298,400320,700322,100344,800337,100348,100350,200362,900351,100355,700358,300370,700373,50086,900105,700125,500133,200153,000148,800171,400174,700195,000198,8000209,900231,018242,725251,228237,833232,799248,641277,734264,034287,947284,828300,906288,722000093,44585,6760000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
12,415
0
0
0
12,961
0
0
18,851
19,776
18,961
15,505
18,784
18,111
19,986
21,649
23,115
21,944
22,394
23,920
24,158
23,356
23,246
22,459
20,789
19,550
22,847
24,467
23,986
22,052
20,926
21,597
22,502
22,808
26,379
27,555
26,532
27,324
28,354
30,025
27,567
26,386
28,971
30,462
30,332
132,844
132,504
130,038
129,772
134,807
133,285
129,307
127,625
126,361
125,016
124,968
122,475
116,500
115,200
113,800
111,300
106,600
103,500
100,400
96,900
96,600
94,500
91,700
89,800
83,300
58,400
59,200
59,300
57,100
53,900
62,900
66,700
58,200
58,600
61,200
62,700
62,600
60,600
58,500
60,800
61,800
66,700
0
0
0
00066,70061,80060,80058,50060,60062,60062,70061,20058,60058,20066,70062,90053,90057,10059,30059,20058,40083,30089,80091,70094,50096,60096,900100,400103,500106,600111,300113,800115,200116,500122,475124,968125,016126,361127,625129,307133,285134,807129,772130,038132,504132,84430,33230,46228,97126,38627,56730,02528,35427,32426,53227,55526,37922,80822,50221,59720,92622,05223,98624,46722,84719,55020,78922,45923,24623,35624,15823,92022,39421,94423,11521,64919,98618,11118,78415,50518,96119,77618,8510012,96100012,41500000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,114
12,494
0
0
0
0
19,079
18,819
18,661
15,333
17,348
11,082
10,314
10,117
5,814
5,239
0
0
0
0
0
0
0
0
0
0
0
0
9,300
8,700
9,700
4,700
4,400
4,500
4,300
0
0
0
4,800
4,400
4,500
4,200
4,800
3,600
3,500
3,700
2,900
0
2,700
0
0
002,70002,9003,7003,5003,6004,8004,2004,5004,4004,8000004,3004,5004,4004,7009,7008,7009,3000000000000005,2395,81410,11710,31411,08217,34815,33318,66118,81919,079000012,49411,1140000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
-79,611
-83,793
-86,830
-90,856
0
-100,731
-109,179
-112,250
-133,185
-133,948
-139,654
-144,003
-147,560
-152,204
-156,651
-105,252
-166,002
-170,433
6,941
10,533
15,339
14,624
17,303
20,321
24,412
25,218
27,046
31,771
41,253
41,792
41,251
41,164
39,339
36,451
37,183
18,956
1,017
-176
4,830
10,285
14,749
18,297
24,982
30,963
36,878
41,541
46,424
47,695
49,727
52,705
57,242
60,074
196,504
197,617
203,159
197,176
203,126
208,152
214,397
219,735
229,103
230,529
241,679
246,055
249,600
250,000
256,900
260,100
268,200
275,200
292,500
305,100
312,900
328,300
345,100
358,700
368,500
377,300
381,800
378,300
374,100
306,800
267,000
179,100
183,100
186,700
198,300
211,600
222,500
235,500
247,800
241,700
226,000
225,200
241,200
252,100
250,800
250,800252,100241,200225,200226,000241,700247,800235,500222,500211,600198,300186,700183,100179,100267,000306,800374,100378,300381,800377,300368,500358,700345,100328,300312,900305,100292,500275,200268,200260,100256,900250,000249,600246,055241,679230,529229,103219,735214,397208,152203,126197,176203,159197,617196,50460,07457,24252,70549,72747,69546,42441,54136,87830,96324,98218,29714,74910,2854,830-1761,01718,95637,18336,45139,33941,16441,25141,79241,25331,77127,04625,21824,41220,32117,30314,62415,33910,5336,941-170,433-166,002-105,252-156,651-152,204-147,560-144,003-139,654-133,948-133,185-112,250-109,179-100,7310-90,856-86,830-83,793-79,611000
   Common Stock
0
0
0
1
1
1
1
0
1
1
1
1
1
1
1
1
1
1
1
1
1
10
10
10
10
10
10
10
10
10
10
10
10
10
9
18
18
18
17
16
15
15
15
15
15
16
16
16
16
16
16
15
15
15
15
22
22
22
22
22
22
22
22
22
22
22
22
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
222,500
0
247,800
241,700
0
225,200
0
0
0
000225,2000241,700247,8000222,5000000000000000000000000002222222222222222222222221515151516161616161615151515151617181818910101010101010101010101010111111111111101111000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-52,210
-46,234
0
0
0
0
-49,768
-50,028
-46,584
-42,841
-37,679
-33,376
-28,069
-23,767
-14,581
-13,239
-3,480
226
2,800
0
9,300
16,300
25,900
31,600
47,800
59,100
67,000
82,200
97,600
111,100
120,700
131,300
146,500
160,600
169,500
123,400
84,300
-3,800
-3,300
-1,000
8,000
19,500
28,400
39,100
54,500
68,800
73,600
82,000
0
0
0
00082,00073,60068,80054,50039,10028,40019,5008,000-1,000-3,300-3,80084,300123,400169,500160,600146,500131,300120,700111,10097,60082,20067,00059,10047,80031,60025,90016,3009,30002,800226-3,480-13,239-14,581-23,767-28,069-33,376-37,679-42,841-46,584-50,028-49,7680000-46,234-52,2100000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
428
-206
-412
-504
-56,724
-374
264
-750
-803
-707
-521
-783
-644
-394
-237
-309
-233
-226
-359
-215
116
313
11
-1,007
419
56
229
174
139
55
232
373
482
522
455
418
85
-149
28
357
313
297
-80
-37
103
166
82
-362
-318
-232
-312
-110
-381
-363
508
228
118
134
-75
88
-205
-687
-797
-1,312
-1,100
-1,200
-1,400
-1,300
-1,400
-1,500
-1,400
-1,200
-1,200
-1,600
-1,800
-1,600
-2,400
-2,200
-3,100
-3,300
-2,700
-5,700
-5,600
-5,200
-4,400
-4,000
-3,500
-3,200
-2,800
-2,300
-2,400
-3,000
-1,800
0
0
0
-1,300
-1,300000-1,800-3,000-2,400-2,300-2,800-3,200-3,500-4,000-4,400-5,200-5,600-5,700-2,700-3,300-3,100-2,200-2,400-1,600-1,800-1,600-1,200-1,200-1,400-1,500-1,400-1,300-1,400-1,200-1,100-1,312-797-687-20588-75134118228508-363-381-110-312-232-318-36282166103-37-8029731335728-149854184555224823732325513917422956419-1,00711313116-215-359-226-233-309-237-394-644-783-521-707-803-750264-374-56,724-504-412-206428000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
98,967
95,141
0
0
0
0
236,375
237,417
238,763
239,767
240,665
241,372
242,519
243,392
243,867
244,433
245,934
247,119
247,900
0
249,900
250,500
251,200
252,600
253,600
254,700
254,600
255,200
256,800
256,700
257,700
258,000
259,500
260,800
262,600
259,700
258,900
258,700
261,400
262,300
264,400
265,900
267,500
269,300
271,900
274,100
274,200
275,300
0
0
0
000275,300274,200274,100271,900269,300267,500265,900264,400262,300261,400258,700258,900259,700262,600260,800259,500258,000257,700256,700256,800255,200254,600254,700253,600252,600251,200250,500249,9000247,900247,119245,934244,433243,867243,392242,519241,372240,665239,767238,763237,417236,375000095,14198,9670000000000000000000000000000000000000000000000000
   Treasury Stock000-130,500-120,000-98,200-76,200-70,600-70,600-70,600-70,600-70,600-70,600-70,600-70,600-70,600-55,300-39,800-21,100-9,800-7,500-7,500-7,500-7,500-7,500-7,500-7,500-7,500-7,500-5,400-900000000000000000000-866-43100000000-252-11,161-3,687-1,479-3,371-1,172-1,13000-6470-2,99800-1,459-461-3,003000000000000000000000000
   Other Stockholders Equity 
0
0
0
51,439
392
-42
-314
0
55,793
-1,345
2,722
-49,908
-26,161
-28,023
-29,969
73,521
-34,127
-36,348
15,222
72,979
-43,715
193,501
193,364
255,822
190,561
189,279
189,074
252,263
184,980
182,270
246,925
227,981
225,038
220,146
215,531
178,580
141,665
168,543
145,138
121,395
118,372
118,887
119,663
120,750
121,918
124,620
125,234
127,204
128,696
129,991
125,414
124,132
125,706
126,436
127,268
270,911
274,253
238,271
279,687
278,985
241,506
242,444
243,480
291,222
244,746
246,137
246,807
247,900
248,400
249,000
245,100
243,700
245,100
246,100
247,200
247,100
247,700
249,300
249,200
250,200
248,200
238,400
221,000
207,300
189,100
188,300
188,100
190,800
191,700
193,800
195,300
196,900
198,700
195,700
175,900
154,200
225,200
241,200
252,100
147,400
147,400252,100241,200225,200154,200175,900195,700198,700196,900195,300193,800191,700190,800188,100188,300189,100207,300221,000238,400248,200250,200249,200249,300247,700247,100247,200246,100245,100243,700245,100249,000248,400247,900246,807246,137244,746291,222243,480242,444241,506278,985279,687238,271274,253270,911127,268126,436125,706124,132125,414129,991128,696127,204125,234124,620121,918120,750119,663118,887118,372121,395145,138168,543141,665178,580215,531220,146225,038227,981246,925182,270184,980252,263189,074189,279190,561255,822193,364193,501-43,71572,97915,222-36,348-34,12773,521-29,969-28,023-26,161-49,9082,722-1,34555,7930-314-4239251,439000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue1,782,300
Cost of Revenue-1,563,800
Gross Profit218,500218,500
 
Operating Income (+$)
Gross Profit218,500
Operating Expense-122,100
Operating Income96,40096,400
 
Operating Expense (+$)
Research Development0
Selling General Administrative140,400
Selling And Marketing Expenses18,300
Operating Expense122,100158,700
 
Net Interest Income (+$)
Interest Income200
Interest Expense-28,800
Other Finance Cost-1,800
Net Interest Income-26,800
 
Pretax Income (+$)
Operating Income96,400
Net Interest Income-26,800
Other Non-Operating Income Expenses0
Income Before Tax (EBT)48,700144,100
EBIT - interestExpense = 67,600
45,100
59,900
Interest Expense28,800
Earnings Before Interest and Taxes (EBIT)96,40077,500
Earnings Before Interest and Taxes (EBITDA)132,500
 
After tax Income (+$)
Income Before Tax48,700
Tax Provision-14,100
Net Income From Continuing Ops38,10034,600
Net Income31,100
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,685,900
Total Other Income/Expenses Net-47,70026,800
 

Technical Analysis of SP Plus Corp
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of SP Plus Corp. The general trend of SP Plus Corp is BULLISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine SP Plus Corp's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (28.6%) Bearish trend (-28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of SP Plus Corp.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 50.49 < 50.91 < 51.00.

The bearish price targets are: 49.60 > 42.29 > 39.78.

Tweet this
SP Plus Corp Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of SP Plus Corp. The current mas is .

The long score for the Moving Averages is 9/14.
The longshort score for the Moving Averages is 4/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

SP Plus Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of SP Plus Corp. The current macd is -0.26093285.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the SP Plus Corp price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for SP Plus Corp. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the SP Plus Corp price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
SP Plus Corp Daily Moving Average Convergence/Divergence (MACD) ChartSP Plus Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of SP Plus Corp. The current adx is 28.07.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -4/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell SP Plus Corp shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bearish trend. The ADX is trending up, so the bearish trend is strengthening.
SP Plus Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of SP Plus Corp. The current sar is 52.25.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
SP Plus Corp Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of SP Plus Corp. The current rsi is 34.75. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending up: The RSI is trending up. +1
SP Plus Corp Daily Relative Strength Index (RSI) ChartSP Plus Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of SP Plus Corp. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the SP Plus Corp price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
SP Plus Corp Daily Stochastic Oscillator ChartSP Plus Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of SP Plus Corp. The current cci is -200.04466632.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
SP Plus Corp Daily Commodity Channel Index (CCI) ChartSP Plus Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of SP Plus Corp. The current cmo is -33.67382507.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
SP Plus Corp Daily Chande Momentum Oscillator (CMO) ChartSP Plus Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of SP Plus Corp. The current willr is -58.30104432.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that SP Plus Corp is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
SP Plus Corp Daily Williams %R ChartSP Plus Corp Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of SP Plus Corp.

SP Plus Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of SP Plus Corp. The current atr is 0.56645778.

SP Plus Corp Daily Average True Range (ATR) ChartSP Plus Corp Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of SP Plus Corp. The current obv is 855,462.

SP Plus Corp Daily On-Balance Volume (OBV) ChartSP Plus Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of SP Plus Corp. The current mfi is 13.16.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -2/(-2 +2).

  • MFI < 50: -1
  • MFI < 20: -1
SP Plus Corp Daily Money Flow Index (MFI) ChartSP Plus Corp Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for SP Plus Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-05STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-06CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-22STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-02SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-09CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-10CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-19SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-24STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-29WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-02CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-20CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-28BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-18SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-19SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-23RSI LONG ENTRY SHORT CLOSE30 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

SP Plus Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of SP Plus Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5034.754
Ma 20Greater thanMa 5051.720
Ma 50Greater thanMa 10051.616
Ma 100Greater thanMa 20051.496
OpenGreater thanClose50.390
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of SP Plus Corp with someone you think should read this too:
  • Are you bullish or bearish on SP Plus Corp? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about SP Plus Corp? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about SP Plus Corp

I send you an email if I find something interesting about SP Plus Corp.


Comments

How you think about this?

Leave a comment

Stay informed about SP Plus Corp.

Receive notifications about SP Plus Corp in your mailbox!