25 XP   0   0   10

S&P Global Inc
Buy, Hold or Sell?

Let's analyse S&P Global Inc together

PenkeI guess you are interested in S&P Global Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of S&P Global Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about S&P Global Inc

I send you an email if I find something interesting about S&P Global Inc.

Quick analysis of S&P Global Inc (30 sec.)










What can you expect buying and holding a share of S&P Global Inc? (30 sec.)

How much money do you get?

How much money do you get?
$3.58
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$118.97
Expected worth in 1 year
$115.72
How sure are you?
70.0%

+ What do you gain per year?

Total Gains per Share
$0.33
Return On Investment
0.1%

For what price can you sell your share?

Current Price per Share
$412.56
Expected price per share
$384.48 - $458.77
How sure are you?
50%

1. Valuation of S&P Global Inc (5 min.)




Live pricePrice per Share (EOD)

$412.56

Intrinsic Value Per Share

$77.79 - $140.15

Total Value Per Share

$196.75 - $259.12

2. Growth of S&P Global Inc (5 min.)




Is S&P Global Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$38.1b$41.5b-$2.5b-6.5%

How much money is S&P Global Inc making?

Current yearPrevious yearGrowGrow %
Making money$656.7m$812m-$155.2m-23.6%
Net Profit Margin21.0%30.0%--

How much money comes from the company's main activities?

3. Financial Health of S&P Global Inc (5 min.)




4. Comparing to competitors in the Financial Data & Stock Exchanges industry (5 min.)




  Industry Rankings (Financial Data & Stock Exchanges)  

What can you expect buying and holding a share of S&P Global Inc? (5 min.)

Welcome investor! S&P Global Inc's management wants to use your money to grow the business. In return you get a share of S&P Global Inc.

What can you expect buying and holding a share of S&P Global Inc?

First you should know what it really means to hold a share of S&P Global Inc. And how you can make/lose money.

Speculation

The Price per Share of S&P Global Inc is $412.56. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of S&P Global Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in S&P Global Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $118.97. Based on the TTM, the Book Value Change Per Share is $-0.81 per quarter. Based on the YOY, the Book Value Change Per Share is $26.23 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.89 per quarter.
Based on historical numbers we can estimate the returns while holding a share of S&P Global Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.810.4%2.050.5%2.470.6%2.070.5%1.550.4%
Usd Book Value Change Per Share-2.89-0.7%-0.81-0.2%26.236.4%5.591.4%2.810.7%
Usd Dividend Per Share0.880.2%0.890.2%0.780.2%0.640.2%0.470.1%
Usd Total Gains Per Share-2.00-0.5%0.080.0%27.016.5%6.231.5%3.280.8%
Usd Price Per Share440.52-387.90-346.88-340.97-233.61-
Price to Earnings Ratio60.92-49.52-40.11-43.38-34.74-
Price-to-Total Gains Ratio-220.09--65.04-52.72-81.85--86.20-
Price to Book Ratio3.70-3.20-2.74-20.49-21.77-
Price-to-Total Gains Ratio-220.09--65.04-52.72-81.85--86.20-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share412.56
Number of shares2
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.890.64
Usd Book Value Change Per Share-0.815.59
Usd Total Gains Per Share0.086.23
Gains per Quarter (2 shares)0.1612.45
Gains per Year (2 shares)0.6649.82
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
17-6-954540
214-13-8108990
321-19-715134140
429-26-620179190
536-32-526224240
643-39-431268290
750-45-336313340
857-52-241358390
964-58-146402440
1072-65051447490

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%39.01.00.097.5%132.04.00.097.1%
Book Value Change Per Share1.03.00.025.0%7.05.00.058.3%12.08.00.060.0%26.014.00.065.0%87.049.00.064.0%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%136.00.00.0100.0%
Total Gains per Share2.02.00.050.0%8.04.00.066.7%14.06.00.070.0%28.012.00.070.0%104.032.00.076.5%

Fundamentals of S&P Global Inc

About S&P Global Inc

S&P Global Inc., together with its subsidiaries, provides credit ratings, benchmarks, analytics, and workflow solutions in the global capital, commodity, and automotive markets. It operates through S&P Global Market Intelligence, S&P Global Ratings, S&P Global Commodity Insights, S&P Global Mobility, S&P Dow Jones Indices, and S&P Global Engineering Solutions segments. The S&P Global Market Intelligence segment offers multi-asset-class data and analytics integrated with purpose-built workflow solutions. This segment offers Desktop, a product suite that provides data, analytics, and third-party research; Data and Advisory Solutions for research, reference data, market data, derived analytics, and valuation services; Enterprise Solutions, software and workflow solutions; and Credit & Risk Solutions for selling Ratings' credit ratings and related data and research. The S&P Global Ratings segment operates as an independent provider of credit ratings, research, and analytics, offering investors and other market participants information, ratings, and benchmarks. The S&P Global Commodity Insights segment provides information and benchmark prices for the commodity and energy markets. The S&P Global Mobility segment provides solutions serving the full automotive value chain, including vehicle manufacturers (OEMs), automotive suppliers, mobility service providers, retailers, consumers, and finance and insurance companies. The S&P Dow Jones Indices segment is an index provider that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. The S&P Global Engineering Solutions segment offers engineering standards and related technical knowledge, including product design to provide information and insight to design products, optimize engineering projects and outcomes, solve technical problems, and address complex supply chain issues. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.

Fundamental data was last updated by Penke on 2024-04-05 01:57:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is fair priced.

1.1. Profitability of S&P Global Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit S&P Global Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare S&P Global Inc to the Financial Data & Stock Exchanges industry mean.
  • A Net Profit Margin of 18.4% means that $0.18 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of S&P Global Inc:

  • The MRQ is 18.4%. The company is making a huge profit. +2
  • The TTM is 21.0%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ18.4%TTM21.0%-2.6%
TTM21.0%YOY30.0%-9.0%
TTM21.0%5Y30.1%-9.1%
5Y30.1%10Y26.3%+3.8%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ18.4%25.4%-7.0%
TTM21.0%25.2%-4.2%
YOY30.0%29.9%+0.1%
5Y30.1%30.0%+0.1%
10Y26.3%29.9%-3.6%
1.1.2. Return on Assets

Shows how efficient S&P Global Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare S&P Global Inc to the Financial Data & Stock Exchanges industry mean.
  • 1.0% Return on Assets means that S&P Global Inc generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of S&P Global Inc:

  • The MRQ is 1.0%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 1.1%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.0%TTM1.1%-0.1%
TTM1.1%YOY1.3%-0.2%
TTM1.1%5Y3.6%-2.6%
5Y3.6%10Y3.8%-0.2%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0%2.3%-1.3%
TTM1.1%2.4%-1.3%
YOY1.3%2.5%-1.2%
5Y3.6%2.4%+1.2%
10Y3.8%2.1%+1.7%
1.1.3. Return on Equity

Shows how efficient S&P Global Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare S&P Global Inc to the Financial Data & Stock Exchanges industry mean.
  • 1.7% Return on Equity means S&P Global Inc generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of S&P Global Inc:

  • The MRQ is 1.7%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.9%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.7%TTM1.9%-0.2%
TTM1.9%YOY2.1%-0.2%
TTM1.9%5Y62.2%-60.3%
5Y62.2%10Y74.2%-12.0%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ1.7%7.7%-6.0%
TTM1.9%5.3%-3.4%
YOY2.1%6.3%-4.2%
5Y62.2%7.1%+55.1%
10Y74.2%7.7%+66.5%

1.2. Operating Efficiency of S&P Global Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient S&P Global Inc is operating .

  • Measures how much profit S&P Global Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare S&P Global Inc to the Financial Data & Stock Exchanges industry mean.
  • An Operating Margin of 27.7% means the company generated $0.28  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of S&P Global Inc:

  • The MRQ is 27.7%. The company is operating very efficient. +2
  • The TTM is 33.1%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ27.7%TTM33.1%-5.4%
TTM33.1%YOY27.5%+5.6%
TTM33.1%5Y40.9%-7.8%
5Y40.9%10Y36.7%+4.2%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ27.7%35.7%-8.0%
TTM33.1%33.4%-0.3%
YOY27.5%39.6%-12.1%
5Y40.9%40.4%+0.5%
10Y36.7%39.9%-3.2%
1.2.2. Operating Ratio

Measures how efficient S&P Global Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Financial Data & Stock Exchanges industry mean).
  • An Operation Ratio of 0.72 means that the operating costs are $0.72 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of S&P Global Inc:

  • The MRQ is 0.718. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.925. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.718TTM0.925-0.207
TTM0.925YOY1.068-0.143
TTM0.9255Y0.803+0.122
5Y0.80310Y0.948-0.145
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7180.752-0.034
TTM0.9250.752+0.173
YOY1.0680.732+0.336
5Y0.8030.723+0.080
10Y0.9480.691+0.257

1.3. Liquidity of S&P Global Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if S&P Global Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Financial Data & Stock Exchanges industry mean).
  • A Current Ratio of 0.84 means the company has $0.84 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of S&P Global Inc:

  • The MRQ is 0.840. The company is just not able to pay all its short-term debts. -1
  • The TTM is 0.863. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.840TTM0.863-0.024
TTM0.863YOY1.102-0.238
TTM0.8635Y1.383-0.520
5Y1.38310Y1.335+0.048
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8401.330-0.490
TTM0.8631.334-0.471
YOY1.1021.265-0.163
5Y1.3831.520-0.137
10Y1.3351.646-0.311
1.3.2. Quick Ratio

Measures if S&P Global Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare S&P Global Inc to the Financial Data & Stock Exchanges industry mean.
  • A Quick Ratio of 0.68 means the company can pay off $0.68 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of S&P Global Inc:

  • The MRQ is 0.680. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.693. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.680TTM0.693-0.013
TTM0.693YOY0.926-0.233
TTM0.6935Y1.260-0.567
5Y1.26010Y1.204+0.056
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6801.002-0.322
TTM0.6931.002-0.309
YOY0.9261.058-0.132
5Y1.2601.440-0.180
10Y1.2041.451-0.247

1.4. Solvency of S&P Global Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of S&P Global Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare S&P Global Inc to Financial Data & Stock Exchanges industry mean.
  • A Debt to Asset Ratio of 0.37 means that S&P Global Inc assets are financed with 37.1% credit (debt) and the remaining percentage (100% - 37.1%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of S&P Global Inc:

  • The MRQ is 0.371. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.360. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.371TTM0.360+0.011
TTM0.360YOY0.346+0.014
TTM0.3605Y0.578-0.217
5Y0.57810Y0.672-0.094
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3710.622-0.251
TTM0.3600.607-0.247
YOY0.3460.646-0.300
5Y0.5780.629-0.051
10Y0.6720.586+0.086
1.4.2. Debt to Equity Ratio

Measures if S&P Global Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare S&P Global Inc to the Financial Data & Stock Exchanges industry mean.
  • A Debt to Equity ratio of 65.8% means that company has $0.66 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of S&P Global Inc:

  • The MRQ is 0.658. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.621. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.658TTM0.621+0.037
TTM0.621YOY0.575+0.046
TTM0.6215Y8.662-8.041
5Y8.66210Y12.051-3.389
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6581.563-0.905
TTM0.6211.443-0.822
YOY0.5751.853-1.278
5Y8.6622.057+6.605
10Y12.0511.755+10.296

2. Market Valuation of S&P Global Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings S&P Global Inc generates.

  • Above 15 is considered overpriced but always compare S&P Global Inc to the Financial Data & Stock Exchanges industry mean.
  • A PE ratio of 60.92 means the investor is paying $60.92 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of S&P Global Inc:

  • The EOD is 57.049. Based on the earnings, the company is expensive. -2
  • The MRQ is 60.915. Based on the earnings, the company is expensive. -2
  • The TTM is 49.519. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD57.049MRQ60.915-3.866
MRQ60.915TTM49.519+11.396
TTM49.519YOY40.110+9.409
TTM49.5195Y43.380+6.139
5Y43.38010Y34.738+8.642
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
EOD57.04937.265+19.784
MRQ60.91531.456+29.459
TTM49.51929.101+20.418
YOY40.11030.924+9.186
5Y43.38033.329+10.051
10Y34.73833.300+1.438
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of S&P Global Inc:

  • The EOD is 25.685. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 27.426. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 37.478. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD25.685MRQ27.426-1.741
MRQ27.426TTM37.478-10.052
TTM37.478YOY70.716-33.237
TTM37.4785Y41.898-4.419
5Y41.89810Y34.780+7.118
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
EOD25.68522.981+2.704
MRQ27.42622.122+5.304
TTM37.47822.292+15.186
YOY70.71627.963+42.753
5Y41.89826.256+15.642
10Y34.78024.575+10.205
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of S&P Global Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Financial Data & Stock Exchanges industry mean).
  • A PB ratio of 3.70 means the investor is paying $3.70 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of S&P Global Inc:

  • The EOD is 3.468. Based on the equity, the company is fair priced.
  • The MRQ is 3.703. Based on the equity, the company is fair priced.
  • The TTM is 3.195. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD3.468MRQ3.703-0.235
MRQ3.703TTM3.195+0.508
TTM3.195YOY2.738+0.457
TTM3.1955Y20.486-17.291
5Y20.48610Y21.765-1.280
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
EOD3.4683.428+0.040
MRQ3.7033.477+0.226
TTM3.1953.632-0.437
YOY2.7383.964-1.226
5Y20.4864.580+15.906
10Y21.7654.974+16.791
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of S&P Global Inc.

3.1. Institutions holding S&P Global Inc

Institutions are holding 88.968% of the shares of S&P Global Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc9.16780.2771287960663390971.1916
2023-12-31BlackRock Inc7.71180.272124222788-117015-0.4808
2023-12-31State Street Corporation4.52730.3047142203952000121.4266
2023-12-31TCI Fund Management Limited2.875711.06299032611-26000-0.287
2023-12-31JPMorgan Chase & Co2.50570.33317870487-1829237-18.8586
2023-12-31Wellington Management Company LLP2.26060.58327100394-479549-6.3266
2023-12-31FMR Inc1.9990.21256278836-116490-1.8215
2023-12-31Geode Capital Management, LLC1.95170.28166130144948611.5718
2023-12-31Capital Research & Mgmt Co - Division 31.75170.5433550203961673212.6242
2023-12-31Goldman Sachs Group Inc1.72230.213954096723028422127.1778
2023-12-31Morgan Stanley - Brokerage Accounts1.59190.19415000157-658708-11.6403
2023-12-31Bank of America Corp1.44920.202455197151283412.6966
2023-12-31NORGES BANK1.19450.2888375207042928012.9193
2023-12-31Amvescap Plc.1.17450.38673689257-340376-8.4468
2023-12-31Edgewood Management LLC1.12024.47463518550-52524-1.4708
2023-12-31Northern Trust Corp0.98470.24663092913-182116-5.5607
2023-12-31Legal & General Group PLC0.91070.3233286056734877613.8856
2023-12-31Capital World Investors0.89740.22082818729126440.4506
2023-12-31T. Rowe Price Associates, Inc.0.85430.15882683512479601.8197
2023-12-31Wells Fargo & Co0.83550.3016262430827963311.9263
Total 47.486520.8817149155466+2108236+1.4%

3.2. Funds holding S&P Global Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.16180.27449931274-21028-0.2113
2024-02-29Vanguard Institutional 500 Index Trust2.57550.3248089591820931.0252
2024-01-31Fidelity 500 Index1.22470.3563846775393691.034
2024-02-29SPDR® S&P 500 ETF Trust1.20990.3243800446238080.6304
2024-02-29iShares Core S&P 500 ETF1.07320.32363370810102290.3044
2024-02-29Vanguard Growth Index Investor0.93750.56752944654253490.8683
2023-12-31Vanguard Wellington™ Inv0.76280.9828239598200
2024-02-29Financial Select Sector SPDR® ETF0.68762.49582159690-3658-0.1691
2024-02-29Vanguard Institutional Index I0.67950.3232134406-8579-0.4003
2024-02-29Vanguard Dividend Appreciation ETF0.60190.88761890494116450.6198
2023-12-31Edgewood Growth Instl0.58364.353718332302980.0163
2023-12-31American Funds Washington Mutual A0.58280.47951830709405002.2623
2023-12-31Capital Group Wash Mutual Invtrs Comp0.58280.47951830709405002.2623
2023-12-31Capital Group Investment Co of Amer Comp0.53410.5846167746172650.435
2023-12-31American Funds Invmt Co of Amer A0.53410.5846167746172650.435
2024-02-29Parnassus Core Equity Investor0.52742.41511656539-32580-1.9288
2024-02-29State St S&P 500® Indx SL Cl III0.49920.3216156809360000.3841
2023-12-31Blackrock Eq Idx Fund CF0.36880.3546115824635110.3041
2024-01-31Fidelity Magellan0.33981.58771067409-92600-7.9827
2024-02-29Russell 1000 Index Fund0.30880.2918970036-7885-0.8063
Total 17.775818.311455834015+131502+0.2%

3.3. Insider Transactions

Insiders are holding 0.191% of the shares of S&P Global Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-02-15Douglas L PetersonSELL6000424.74
2023-11-15Douglas L PetersonSELL6000405.28
2023-08-28Saugata SahaSELL200390.13
2023-08-22Christopher CraigSELL1606263.42
2023-08-21Saugata SahaSELL200382
2023-08-14Saugata SahaSELL200388.06
2023-08-11Adam Jason KanslerSELL10000387.38
2023-08-07Saugata SahaSELL200387.59
2023-07-31Douglas L PetersonSELL9657394.11
2023-07-31Saugata SahaSELL200391.79
2023-07-24Saugata SahaSELL200424.4
2023-07-17Saugata SahaSELL200416.71
2023-07-10Saugata SahaSELL200393.99

4. Summary

4.1. Key Performance Indicators

The key performance indicators of S&P Global Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---2.885-0.812-72%26.232-111%5.589-152%2.806-203%
Book Value Per Share--118.967121.572-2%126.342-6%55.798+113%30.727+287%
Current Ratio--0.8400.863-3%1.102-24%1.383-39%1.335-37%
Debt To Asset Ratio--0.3710.360+3%0.346+7%0.578-36%0.672-45%
Debt To Equity Ratio--0.6580.621+6%0.575+14%8.662-92%12.051-95%
Dividend Per Share--0.8840.894-1%0.777+14%0.638+38%0.475+86%
Eps--1.8082.047-12%2.472-27%2.073-13%1.551+17%
Free Cash Flow Per Share--4.0162.782+44%1.911+110%2.455+64%1.725+133%
Free Cash Flow To Equity Per Share---1.224-0.558-54%-6.754+452%-0.715-42%-0.200-84%
Gross Profit Margin--1.0001.0000%1.0000%0.769+30%0.884+13%
Intrinsic Value_10Y_max--140.153--------
Intrinsic Value_10Y_min--77.786--------
Intrinsic Value_1Y_max--10.571--------
Intrinsic Value_1Y_min--7.096--------
Intrinsic Value_3Y_max--34.408--------
Intrinsic Value_3Y_min--22.052--------
Intrinsic Value_5Y_max--61.437--------
Intrinsic Value_5Y_min--37.695--------
Market Cap132125224619.520-7%141079610115.840124385740021.360+13%113922568494.640+24%109797442905.552+28%75112942466.576+88%
Net Profit Margin--0.1840.210-13%0.300-39%0.301-39%0.263-30%
Operating Margin--0.2770.331-16%0.275+1%0.409-32%0.367-25%
Operating Ratio--0.7180.925-22%1.068-33%0.803-11%0.948-24%
Pb Ratio3.468-7%3.7033.195+16%2.738+35%20.486-82%21.765-83%
Pe Ratio57.049-7%60.91549.519+23%40.110+52%43.380+40%34.738+75%
Price Per Share412.560-7%440.520387.898+14%346.883+27%340.975+29%233.606+89%
Price To Free Cash Flow Ratio25.685-7%27.42637.478-27%70.716-61%41.898-35%34.780-21%
Price To Total Gains Ratio-206.124+6%-220.093-65.036-70%52.720-517%81.851-369%-86.196-61%
Quick Ratio--0.6800.693-2%0.926-27%1.260-46%1.204-44%
Return On Assets--0.0100.011-11%0.013-25%0.036-74%0.038-75%
Return On Equity--0.0170.019-9%0.021-19%0.622-97%0.742-98%
Total Gains Per Share---2.0020.082-2532%27.009-107%6.227-132%3.281-161%
Usd Book Value--38100000000.00038991250000.000-2%41538250000.000-8%18096450000.000+111%9953750000.000+283%
Usd Book Value Change Per Share---2.885-0.812-72%26.232-111%5.589-152%2.806-203%
Usd Book Value Per Share--118.967121.572-2%126.342-6%55.798+113%30.727+287%
Usd Dividend Per Share--0.8840.894-1%0.777+14%0.638+38%0.475+86%
Usd Eps--1.8082.047-12%2.472-27%2.073-13%1.551+17%
Usd Free Cash Flow--1286000000.000891750000.000+44%628500000.000+105%789800000.000+63%554050000.000+132%
Usd Free Cash Flow Per Share--4.0162.782+44%1.911+110%2.455+64%1.725+133%
Usd Free Cash Flow To Equity Per Share---1.224-0.558-54%-6.754+452%-0.715-42%-0.200-84%
Usd Market Cap132125224619.520-7%141079610115.840124385740021.360+13%113922568494.640+24%109797442905.552+28%75112942466.576+88%
Usd Price Per Share412.560-7%440.520387.898+14%346.883+27%340.975+29%233.606+89%
Usd Profit--579000000.000656750000.000-12%812000000.000-29%668150000.000-13%499125000.000+16%
Usd Revenue--3152000000.0003124250000.000+1%2795000000.000+13%2305750000.000+37%1863650000.000+69%
Usd Total Gains Per Share---2.0020.082-2532%27.009-107%6.227-132%3.281-161%
 EOD+5 -3MRQTTM+9 -26YOY+14 -215Y+18 -1810Y+21 -15

4.2. Fundamental Score

Let's check the fundamental score of S&P Global Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1557.049
Price to Book Ratio (EOD)Between0-13.468
Net Profit Margin (MRQ)Greater than00.184
Operating Margin (MRQ)Greater than00.277
Quick Ratio (MRQ)Greater than10.680
Current Ratio (MRQ)Greater than10.840
Debt to Asset Ratio (MRQ)Less than10.371
Debt to Equity Ratio (MRQ)Less than10.658
Return on Equity (MRQ)Greater than0.150.017
Return on Assets (MRQ)Greater than0.050.010
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of S&P Global Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5037.790
Ma 20Greater thanMa 50421.754
Ma 50Greater thanMa 100425.228
Ma 100Greater thanMa 200430.320
OpenGreater thanClose414.690
Total2/5 (40.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Inventory  -1,196,00031,000-1,165,000-1,380,000-2,545,000-2,000-2,547,0002,548,0001,000



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets60,589,000
Total Liabilities22,489,000
Total Stockholder Equity34,200,000
 As reported
Total Liabilities 22,489,000
Total Stockholder Equity+ 34,200,000
Total Assets = 60,589,000

Assets

Total Assets60,589,000
Total Current Assets5,143,000
Long-term Assets55,446,000
Total Current Assets
Cash And Cash Equivalents 1,290,000
Short-term Investments 26,000
Net Receivables 2,826,000
Inventory 1,000
Other Current Assets 1,000,000
Total Current Assets  (as reported)5,143,000
Total Current Assets  (calculated)5,143,000
+/-0
Long-term Assets
Property Plant Equipment 637,000
Goodwill 34,850,000
Long Term Investments 1,787,000
Intangible Assets 17,398,000
Long-term Assets Other 536,000
Long-term Assets  (as reported)55,446,000
Long-term Assets  (calculated)55,208,000
+/- 238,000

Liabilities & Shareholders' Equity

Total Current Liabilities6,125,000
Long-term Liabilities16,364,000
Total Stockholder Equity34,200,000
Total Current Liabilities
Short-term Debt 47,000
Short Long Term Debt 47,000
Accounts payable 557,000
Other Current Liabilities 2,060,000
Total Current Liabilities  (as reported)6,125,000
Total Current Liabilities  (calculated)2,711,000
+/- 3,414,000
Long-term Liabilities
Long term Debt 11,412,000
Capital Lease Obligations 541,000
Long-term Liabilities Other 522,000
Long-term Liabilities  (as reported)16,364,000
Long-term Liabilities  (calculated)12,475,000
+/- 3,889,000
Total Stockholder Equity
Common Stock415,000
Retained Earnings 18,728,000
Accumulated Other Comprehensive Income -763,000
Other Stockholders Equity 15,820,000
Total Stockholder Equity (as reported)34,200,000
Total Stockholder Equity (calculated)34,200,000
+/-0
Other
Capital Stock415,000
Cash and Short Term Investments 1,316,000
Common Stock Shares Outstanding 315,900
Current Deferred Revenue3,461,000
Liabilities and Stockholders Equity 60,589,000
Net Debt 10,710,000
Net Invested Capital 45,659,000
Net Working Capital -982,000
Property Plant and Equipment Gross 1,431,000
Short Long Term Debt Total 12,000,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
1,273,900
0
0
0
1,462,800
0
0
0
1,637,600
0
0
0
1,758,400
0
0
0
2,208,200
2,352,700
2,408,800
2,498,500
2,533,600
2,411,600
2,431,800
2,513,300
2,525,200
2,386,100
2,481,600
2,596,400
2,508,100
2,398,200
2,448,500
3,211,500
3,084,200
2,969,200
3,089,100
3,214,100
3,008,500
2,973,200
3,138,800
3,184,100
3,104,400
3,038,400
3,146,900
3,278,000
3,642,200
3,552,100
3,767,400
3,812,500
3,724,500
3,581,000
3,766,800
3,925,600
3,788,100
3,701,000
3,943,700
4,241,800
4,088,800
3,867,202
4,094,188
5,070,480
4,931,444
4,878,802
5,158,891
5,472,211
5,161,191
5,001,014
5,224,578
5,295,727
5,032,182
4,833,274
5,091,764
5,252,927
5,394,068
4,901,964
5,115,741
5,682,080
5,862,989
5,454,592
6,164,786
6,357,162
6,395,808
5,653,489
5,935,430
6,131,883
6,042,890
5,877,804
6,239,445
6,524,696
6,357,336
6,266,851
6,558,887
6,533,178
6,080,142
5,849,418
6,058,016
6,415,467
6,475,250
6,289,236
6,364,026
6,884,000
7,046,561
6,789,700
6,944,000
7,153,700
6,427,000
6,352,000
7,310,000
7,943,000
7,052,000
6,270,000
6,160,000
5,848,000
6,061,000
6,011,000
6,057,000
6,270,000
6,771,000
5,448,000
6,013,000
8,163,000
8,183,000
8,261,000
8,291,000
8,676,000
8,669,000
8,654,000
8,791,000
8,714,000
9,425,000
8,497,000
9,217,000
9,383,000
9,458,000
9,720,000
10,185,000
10,188,000
11,348,000
10,463,000
11,105,000
11,452,000
12,537,000
12,830,000
13,398,000
14,111,000
15,026,000
66,092,000
64,323,000
61,813,000
61,784,000
62,024,000
60,695,000
60,561,000
60,589,000
60,589,00060,561,00060,695,00062,024,00061,784,00061,813,00064,323,00066,092,00015,026,00014,111,00013,398,00012,830,00012,537,00011,452,00011,105,00010,463,00011,348,00010,188,00010,185,0009,720,0009,458,0009,383,0009,217,0008,497,0009,425,0008,714,0008,791,0008,654,0008,669,0008,676,0008,291,0008,261,0008,183,0008,163,0006,013,0005,448,0006,771,0006,270,0006,057,0006,011,0006,061,0005,848,0006,160,0006,270,0007,052,0007,943,0007,310,0006,352,0006,427,0007,153,7006,944,0006,789,7007,046,5616,884,0006,364,0266,289,2366,475,2506,415,4676,058,0165,849,4186,080,1426,533,1786,558,8876,266,8516,357,3366,524,6966,239,4455,877,8046,042,8906,131,8835,935,4305,653,4896,395,8086,357,1626,164,7865,454,5925,862,9895,682,0805,115,7414,901,9645,394,0685,252,9275,091,7644,833,2745,032,1825,295,7275,224,5785,001,0145,161,1915,472,2115,158,8914,878,8024,931,4445,070,4804,094,1883,867,2024,088,8004,241,8003,943,7003,701,0003,788,1003,925,6003,766,8003,581,0003,724,5003,812,5003,767,4003,552,1003,642,2003,278,0003,146,9003,038,4003,104,4003,184,1003,138,8002,973,2003,008,5003,214,1003,089,1002,969,2003,084,2003,211,5002,448,5002,398,2002,508,1002,596,4002,481,6002,386,1002,525,2002,513,3002,431,8002,411,6002,533,6002,498,5002,408,8002,352,7002,208,2000001,758,4000001,637,6000001,462,8000001,273,9000
   > Total Current Assets 
0
694,800
0
0
0
750,500
0
0
0
792,800
0
0
0
883,700
0
0
0
839,700
869,800
889,400
938,000
961,100
846,500
858,500
896,400
942,300
821,700
895,600
967,100
911,000
825,500
843,100
1,269,000
1,131,800
1,031,200
1,160,100
1,310,600
1,124,100
1,076,000
1,246,400
1,323,300
1,239,800
1,145,900
1,240,000
1,390,900
1,349,600
1,262,900
1,450,800
1,613,900
1,464,400
1,332,400
1,502,300
1,661,400
1,428,800
1,317,400
1,459,800
1,773,600
1,553,700
1,383,622
1,596,942
2,036,355
1,801,690
1,672,710
1,919,539
2,080,315
1,812,947
1,643,842
1,843,836
1,970,255
1,674,307
1,485,358
1,734,122
1,973,472
2,256,152
1,808,687
2,038,725
2,323,505
2,447,830
2,016,053
2,216,826
2,582,082
2,590,939
1,848,966
2,137,188
2,379,909
2,257,938
2,141,679
2,446,314
2,691,847
2,333,035
2,204,083
2,509,664
2,584,855
2,302,723
2,127,925
2,397,222
2,856,939
2,936,396
2,774,993
2,907,953
3,259,000
3,294,611
2,924,000
3,126,400
3,389,500
2,679,000
2,578,000
2,640,000
3,259,000
3,899,000
3,181,000
3,107,000
2,828,000
2,936,000
2,864,000
2,993,000
3,188,000
3,966,000
2,688,000
3,213,000
2,836,000
3,296,000
3,448,000
3,459,000
3,704,000
3,671,000
3,663,000
3,723,000
3,653,000
4,324,000
3,284,000
3,468,000
3,628,000
3,604,000
3,182,000
3,694,000
3,722,000
4,712,000
3,695,000
4,459,000
4,841,000
5,988,000
6,306,000
6,932,000
7,638,000
8,810,000
7,787,000
6,235,000
4,178,000
5,667,000
5,822,000
4,720,000
4,804,000
5,143,000
5,143,0004,804,0004,720,0005,822,0005,667,0004,178,0006,235,0007,787,0008,810,0007,638,0006,932,0006,306,0005,988,0004,841,0004,459,0003,695,0004,712,0003,722,0003,694,0003,182,0003,604,0003,628,0003,468,0003,284,0004,324,0003,653,0003,723,0003,663,0003,671,0003,704,0003,459,0003,448,0003,296,0002,836,0003,213,0002,688,0003,966,0003,188,0002,993,0002,864,0002,936,0002,828,0003,107,0003,181,0003,899,0003,259,0002,640,0002,578,0002,679,0003,389,5003,126,4002,924,0003,294,6113,259,0002,907,9532,774,9932,936,3962,856,9392,397,2222,127,9252,302,7232,584,8552,509,6642,204,0832,333,0352,691,8472,446,3142,141,6792,257,9382,379,9092,137,1881,848,9662,590,9392,582,0822,216,8262,016,0532,447,8302,323,5052,038,7251,808,6872,256,1521,973,4721,734,1221,485,3581,674,3071,970,2551,843,8361,643,8421,812,9472,080,3151,919,5391,672,7101,801,6902,036,3551,596,9421,383,6221,553,7001,773,6001,459,8001,317,4001,428,8001,661,4001,502,3001,332,4001,464,4001,613,9001,450,8001,262,9001,349,6001,390,9001,240,0001,145,9001,239,8001,323,3001,246,4001,076,0001,124,1001,310,6001,160,1001,031,2001,131,8001,269,000843,100825,500911,000967,100895,600821,700942,300896,400858,500846,500961,100938,000889,400869,800839,700000883,700000792,800000750,500000694,8000
       Cash And Cash Equivalents 
0
137,000
0
0
0
51,500
0
0
0
49,700
0
0
0
24,500
0
0
0
34,600
23,900
28,100
15,300
20,600
7,300
17,100
5,300
16,600
6,500
19,800
14,500
13,200
10,600
13,900
51,200
48,000
28,700
13,000
27,000
8,100
7,900
19,000
4,900
10,300
14,400
4,800
9,900
3,400
0
6,800
19,200
4,800
1,700
32,600
55,900
10,500
36,000
23,000
15,400
6,500
6,812
8,726
36,758
3,171
22,723
11,428
1,773
53,535
20,782
50,518
108,136
58,186
96,053
94,820
199,113
695,591
403,949
383,578
423,763
680,623
361,099
245,895
466,635
748,787
179,738
211,053
309,711
353,498
429,631
358,082
452,531
396,096
396,709
355,304
485,226
471,671
496,799
556,131
957,265
1,209,927
1,209,370
1,117,827
1,323,000
1,525,596
1,269,600
1,300,200
1,437,600
944,000
908,000
836,000
1,243,000
760,000
1,905,000
1,900,000
1,577,000
1,542,000
1,531,000
1,617,000
1,918,000
2,497,000
1,176,000
1,720,000
1,441,000
1,481,000
1,600,000
1,567,000
2,399,000
2,392,000
2,411,000
2,384,000
2,312,000
2,779,000
1,756,000
1,885,000
2,203,000
1,958,000
1,436,000
1,881,000
2,019,000
2,886,000
1,932,000
2,667,000
3,168,000
4,122,000
4,500,000
5,213,000
5,899,000
6,505,000
4,407,000
3,573,000
1,389,000
1,287,000
1,405,000
1,562,000
1,646,000
1,290,000
1,290,0001,646,0001,562,0001,405,0001,287,0001,389,0003,573,0004,407,0006,505,0005,899,0005,213,0004,500,0004,122,0003,168,0002,667,0001,932,0002,886,0002,019,0001,881,0001,436,0001,958,0002,203,0001,885,0001,756,0002,779,0002,312,0002,384,0002,411,0002,392,0002,399,0001,567,0001,600,0001,481,0001,441,0001,720,0001,176,0002,497,0001,918,0001,617,0001,531,0001,542,0001,577,0001,900,0001,905,000760,0001,243,000836,000908,000944,0001,437,6001,300,2001,269,6001,525,5961,323,0001,117,8271,209,3701,209,927957,265556,131496,799471,671485,226355,304396,709396,096452,531358,082429,631353,498309,711211,053179,738748,787466,635245,895361,099680,623423,763383,578403,949695,591199,11394,82096,05358,186108,13650,51820,78253,5351,77311,42822,7233,17136,7588,7266,8126,50015,40023,00036,00010,50055,90032,6001,7004,80019,2006,80003,4009,9004,80014,40010,3004,90019,0007,9008,10027,00013,00028,70048,00051,20013,90010,60013,20014,50019,8006,50016,6005,30017,1007,30020,60015,30028,10023,90034,60000024,50000049,70000051,500000137,0000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24,602
25,140
26,796
33,000
22,156
28,500
24,800
36,200
29,000
24,000
3,000
2,000
1,000
0
0
0
18,000
0
0
0
3,000
0
0
0
6,000
0
0
0
8,000
0
0
0
12,000
0
50,000
45,000
18,000
0
0
0
28,000
0
0
0
9,000
0
0
0
11,000
0
0
0
14,000
0
0
0
26,000
26,00000014,00000011,0000009,00000028,00000018,00045,00050,000012,0000008,0000006,0000003,00000018,0000001,0002,0003,00024,00029,00036,20024,80028,50022,15633,00026,79625,14024,6020000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
352,700
0
0
0
427,800
0
0
0
461,800
0
0
0
489,200
0
0
0
498,100
523,900
516,900
567,000
655,300
534,600
530,200
568,900
624,200
506,100
548,500
625,800
617,600
528,500
537,200
838,800
731,100
638,800
747,300
919,100
781,000
686,600
798,800
942,000
865,000
725,900
793,300
980,100
882,000
745,300
882,300
1,088,400
981,900
815,400
931,000
1,104,000
954,900
781,000
931,400
1,277,300
1,052,600
798,967
970,405
1,327,523
1,095,118
866,078
1,094,172
1,335,628
1,038,308
826,056
1,010,259
1,150,101
991,806
716,945
931,100
1,138,344
956,439
722,524
947,927
1,232,330
1,051,438
868,390
1,121,069
1,361,530
1,114,291
879,837
1,117,453
1,314,502
1,237,321
966,828
1,296,150
1,505,783
1,189,205
965,993
1,266,221
1,309,550
1,060,858
832,339
1,049,447
1,174,567
969,662
766,467
994,039
1,107,000
990,573
825,300
1,021,300
1,133,300
1,045,000
932,000
1,102,000
1,338,000
954,000
999,000
957,000
957,000
979,000
988,000
990,000
928,000
932,000
992,000
1,063,000
986,000
991,000
978,000
1,007,000
980,000
1,122,000
1,108,000
1,166,000
1,188,000
1,319,000
1,313,000
1,290,000
1,237,000
1,449,000
1,539,000
1,543,000
1,486,000
1,577,000
1,504,000
1,557,000
1,427,000
1,593,000
1,509,000
1,421,000
1,445,000
1,650,000
2,425,000
2,125,000
2,213,000
2,494,000
2,478,000
2,545,000
2,547,000
2,826,000
2,826,0002,547,0002,545,0002,478,0002,494,0002,213,0002,125,0002,425,0001,650,0001,445,0001,421,0001,509,0001,593,0001,427,0001,557,0001,504,0001,577,0001,486,0001,543,0001,539,0001,449,0001,237,0001,290,0001,313,0001,319,0001,188,0001,166,0001,108,0001,122,000980,0001,007,000978,000991,000986,0001,063,000992,000932,000928,000990,000988,000979,000957,000957,000999,000954,0001,338,0001,102,000932,0001,045,0001,133,3001,021,300825,300990,5731,107,000994,039766,467969,6621,174,5671,049,447832,3391,060,8581,309,5501,266,221965,9931,189,2051,505,7831,296,150966,8281,237,3211,314,5021,117,453879,8371,114,2911,361,5301,121,069868,3901,051,4381,232,330947,927722,524956,4391,138,344931,100716,945991,8061,150,1011,010,259826,0561,038,3081,335,6281,094,172866,0781,095,1181,327,523970,405798,9671,052,6001,277,300931,400781,000954,9001,104,000931,000815,400981,9001,088,400882,300745,300882,000980,100793,300725,900865,000942,000798,800686,600781,000919,100747,300638,800731,100838,800537,200528,500617,600625,800548,500506,100624,200568,900530,200534,600655,300567,000516,900523,900498,100000489,200000461,800000427,800000352,7000
       Other Current Assets 
0
31,000
0
0
0
40,700
0
0
0
41,700
0
0
0
60,200
0
0
0
140,500
138,400
152,000
155,600
97,200
105,000
99,500
107,900
109,400
109,500
106,800
110,000
91,700
87,200
78,000
128,300
137,500
137,800
133,400
131,700
121,700
141,600
132,900
115,000
126,500
137,600
147,700
136,600
191,000
209,600
201,700
189,700
187,200
191,700
176,200
174,800
178,700
200,100
167,600
167,500
199,300
221,542
207,204
230,336
314,454
348,143
329,365
109,146
318,457
353,019
327,431
315,653
263,558
294,272
281,105
281,550
302,935
366,180
349,866
356,771
415,310
408,100
415,983
384,689
392,583
418,858
419,257
409,240
344,947
360,062
361,888
354,013
397,066
400,574
391,545
366,300
400,515
412,387
401,759
386,110
430,976
454,890
429,637
501,000
481,184
1,654,400
439,800
1,951,900
398,000
1,670,000
1,804,000
158,000
1,198,000
144,000
119,000
1,251,000
1,315,000
1,333,000
277,000
207,000
1,469,000
191,000
1,493,000
1,395,000
1,312,000
189,000
1,318,000
152,000
1,272,000
1,252,000
173,000
153,000
1,545,000
1,528,000
243,000
1,425,000
1,646,000
1,746,000
231,000
1,703,000
1,826,000
239,000
218,000
1,673,000
1,866,000
279,000
290,000
286,000
2,305,000
3,380,000
2,662,000
2,789,000
3,082,000
3,104,000
3,158,000
3,158,000
1,000,000
1,000,0003,158,0003,158,0003,104,0003,082,0002,789,0002,662,0003,380,0002,305,000286,000290,000279,0001,866,0001,673,000218,000239,0001,826,0001,703,000231,0001,746,0001,646,0001,425,000243,0001,528,0001,545,000153,000173,0001,252,0001,272,000152,0001,318,000189,0001,312,0001,395,0001,493,000191,0001,469,000207,000277,0001,333,0001,315,0001,251,000119,000144,0001,198,000158,0001,804,0001,670,000398,0001,951,900439,8001,654,400481,184501,000429,637454,890430,976386,110401,759412,387400,515366,300391,545400,574397,066354,013361,888360,062344,947409,240419,257418,858392,583384,689415,983408,100415,310356,771349,866366,180302,935281,550281,105294,272263,558315,653327,431353,019318,457109,146329,365348,143314,454230,336207,204221,542199,300167,500167,600200,100178,700174,800176,200191,700187,200189,700201,700209,600191,000136,600147,700137,600126,500115,000132,900141,600121,700131,700133,400137,800137,500128,30078,00087,20091,700110,000106,800109,500109,400107,90099,500105,00097,200155,600152,000138,400140,50000060,20000041,70000040,70000031,0000
   > Long-term Assets 
0
579,100
0
0
0
712,300
0
0
0
844,800
0
0
0
874,700
0
0
0
1,368,500
1,482,900
1,519,400
1,560,500
1,572,500
1,565,100
1,573,300
1,616,900
1,582,900
1,564,400
1,586,000
1,629,300
1,597,100
1,572,700
1,605,400
1,942,500
1,952,400
1,938,000
1,929,000
1,903,500
1,884,400
1,897,200
1,892,400
1,860,800
1,864,600
1,892,500
1,906,900
1,887,100
2,292,600
2,289,200
2,316,600
2,198,600
2,260,100
2,248,600
2,264,500
2,264,200
2,359,300
2,383,600
2,483,900
2,468,200
2,535,100
2,483,580
2,497,246
3,034,125
3,129,754
3,206,092
3,239,352
3,391,896
3,348,244
3,357,172
3,380,742
3,325,472
3,357,875
3,347,916
3,357,642
3,279,455
3,137,916
3,093,277
3,077,016
3,358,575
3,415,159
3,438,539
3,947,960
3,775,080
3,804,869
3,804,523
3,798,242
3,751,974
3,784,952
3,736,125
3,793,131
3,832,849
4,024,301
4,062,768
4,049,223
3,948,323
3,777,419
3,721,493
3,660,794
3,558,528
3,538,854
3,514,243
3,456,073
3,625,000
3,751,950
3,865,700
3,817,600
3,764,200
3,748,000
3,774,000
4,670,000
4,684,000
3,153,000
3,089,000
3,053,000
3,020,000
3,125,000
3,147,000
3,064,000
3,082,000
2,805,000
2,760,000
2,800,000
5,327,000
4,887,000
4,813,000
4,832,000
4,972,000
4,998,000
4,991,000
5,068,000
5,061,000
5,101,000
5,213,000
5,749,000
5,755,000
5,854,000
6,538,000
6,491,000
6,466,000
6,636,000
6,768,000
6,646,000
6,611,000
6,549,000
6,524,000
6,466,000
6,473,000
6,216,000
58,305,000
58,088,000
57,635,000
56,117,000
56,202,000
55,975,000
55,757,000
55,446,000
55,446,00055,757,00055,975,00056,202,00056,117,00057,635,00058,088,00058,305,0006,216,0006,473,0006,466,0006,524,0006,549,0006,611,0006,646,0006,768,0006,636,0006,466,0006,491,0006,538,0005,854,0005,755,0005,749,0005,213,0005,101,0005,061,0005,068,0004,991,0004,998,0004,972,0004,832,0004,813,0004,887,0005,327,0002,800,0002,760,0002,805,0003,082,0003,064,0003,147,0003,125,0003,020,0003,053,0003,089,0003,153,0004,684,0004,670,0003,774,0003,748,0003,764,2003,817,6003,865,7003,751,9503,625,0003,456,0733,514,2433,538,8543,558,5283,660,7943,721,4933,777,4193,948,3234,049,2234,062,7684,024,3013,832,8493,793,1313,736,1253,784,9523,751,9743,798,2423,804,5233,804,8693,775,0803,947,9603,438,5393,415,1593,358,5753,077,0163,093,2773,137,9163,279,4553,357,6423,347,9163,357,8753,325,4723,380,7423,357,1723,348,2443,391,8963,239,3523,206,0923,129,7543,034,1252,497,2462,483,5802,535,1002,468,2002,483,9002,383,6002,359,3002,264,2002,264,5002,248,6002,260,1002,198,6002,316,6002,289,2002,292,6001,887,1001,906,9001,892,5001,864,6001,860,8001,892,4001,897,2001,884,4001,903,5001,929,0001,938,0001,952,4001,942,5001,605,4001,572,7001,597,1001,629,3001,586,0001,564,4001,582,9001,616,9001,573,3001,565,1001,572,5001,560,5001,519,4001,482,9001,368,500000874,700000844,800000712,300000579,1000
       Property Plant Equipment 
0
223,100
0
0
0
237,200
0
0
0
246,600
0
0
0
243,600
0
0
0
233,500
250,900
260,900
265,900
291,500
292,700
290,900
289,800
288,600
280,100
284,000
282,900
284,700
278,700
275,600
340,700
345,300
335,500
330,200
348,200
345,800
337,000
334,600
329,100
336,100
325,100
320,500
319,000
311,500
298,400
302,800
260,300
273,600
267,400
292,700
318,900
364,000
394,400
421,200
423,500
430,400
410,176
404,966
411,275
431,905
424,338
420,076
432,678
454,940
438,656
430,253
419,734
431,460
420,751
431,886
433,071
467,328
457,612
452,484
486,919
513,066
503,917
514,638
513,330
526,750
506,834
501,736
500,297
542,219
535,045
569,708
609,398
660,766
656,234
648,153
630,247
621,062
596,654
584,043
575,121
579,796
558,807
545,800
516,000
548,767
536,600
526,500
488,300
500,000
485,000
482,000
482,000
368,000
345,000
340,000
336,000
249,000
242,000
209,000
199,000
206,000
200,000
208,000
237,000
270,000
251,000
242,000
255,000
271,000
265,000
264,000
259,000
275,000
270,000
273,000
275,000
270,000
943,000
949,000
958,000
996,000
961,000
925,000
908,000
778,000
760,000
714,000
718,000
667,000
973,000
889,000
760,000
720,000
703,000
659,000
646,000
637,000
637,000646,000659,000703,000720,000760,000889,000973,000667,000718,000714,000760,000778,000908,000925,000961,000996,000958,000949,000943,000270,000275,000273,000270,000275,000259,000264,000265,000271,000255,000242,000251,000270,000237,000208,000200,000206,000199,000209,000242,000249,000336,000340,000345,000368,000482,000482,000485,000500,000488,300526,500536,600548,767516,000545,800558,807579,796575,121584,043596,654621,062630,247648,153656,234660,766609,398569,708535,045542,219500,297501,736506,834526,750513,330514,638503,917513,066486,919452,484457,612467,328433,071431,886420,751431,460419,734430,253438,656454,940432,678420,076424,338431,905411,275404,966410,176430,400423,500421,200394,400364,000318,900292,700267,400273,600260,300302,800298,400311,500319,000320,500325,100336,100329,100334,600337,000345,800348,200330,200335,500345,300340,700275,600278,700284,700282,900284,000280,100288,600289,800290,900292,700291,500265,900260,900250,900233,500000243,600000246,600000237,200000223,1000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,229,838
1,246,205
557,796
1,294,831
1,285,588
1,294,170
1,294,585
1,239,877
1,241,292
1,240,326
1,478,265
1,505,340
1,509,142
1,741,769
1,661,266
1,654,628
1,649,397
1,654,645
1,660,808
1,671,479
1,629,850
1,669,192
1,698,206
1,697,621
1,709,277
1,724,192
1,718,610
1,703,240
1,702,152
1,688,748
1,691,837
1,690,507
1,689,627
1,688,646
1,866,000
1,886,963
1,985,000
1,984,800
2,037,800
2,048,000
2,062,000
2,296,000
2,357,000
1,438,000
1,429,000
1,432,000
1,406,000
1,412,000
1,413,000
1,418,000
1,435,000
1,387,000
1,365,000
1,383,000
2,968,000
2,882,000
2,869,000
2,882,000
2,958,000
2,949,000
2,960,000
2,982,000
2,992,000
2,989,000
3,045,000
3,538,000
3,544,000
3,535,000
3,533,000
3,519,000
3,515,000
3,575,000
3,703,000
3,700,000
3,715,000
3,735,000
3,713,000
3,719,000
3,710,000
3,506,000
33,642,000
34,444,000
34,499,000
34,545,000
34,817,000
34,827,000
34,785,000
34,850,000
34,850,00034,785,00034,827,00034,817,00034,545,00034,499,00034,444,00033,642,0003,506,0003,710,0003,719,0003,713,0003,735,0003,715,0003,700,0003,703,0003,575,0003,515,0003,519,0003,533,0003,535,0003,544,0003,538,0003,045,0002,989,0002,992,0002,982,0002,960,0002,949,0002,958,0002,882,0002,869,0002,882,0002,968,0001,383,0001,365,0001,387,0001,435,0001,418,0001,413,0001,412,0001,406,0001,432,0001,429,0001,438,0002,357,0002,296,0002,062,0002,048,0002,037,8001,984,8001,985,0001,886,9631,866,0001,688,6461,689,6271,690,5071,691,8371,688,7481,702,1521,703,2401,718,6101,724,1921,709,2771,697,6211,698,2061,669,1921,629,8501,671,4791,660,8081,654,6451,649,3971,654,6281,661,2661,741,7691,509,1421,505,3401,478,2651,240,3261,241,2921,239,8771,294,5851,294,1701,285,5881,294,831557,7961,246,2051,229,838000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
54,000
0
0
43,000
0
0
0
0
0
0
0
0
0
0
0
0
0
1,616,000
1,859,000
1,889,000
1,752,000
1,750,000
1,792,000
1,791,000
1,787,000
1,787,0001,791,0001,792,0001,750,0001,752,0001,889,0001,859,0001,616,000000000000000043,0000054,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
246,900
0
0
0
354,500
0
0
0
414,000
0
0
0
507,200
0
0
0
413,000
578,700
579,400
575,700
588,300
584,500
575,100
582,000
577,100
572,500
569,700
572,800
553,600
548,300
547,400
1,029,500
1,021,000
1,007,800
999,600
982,300
972,900
983,100
973,100
963,700
958,400
957,600
948,900
945,700
1,306,300
1,290,500
1,296,300
1,268,600
1,308,300
1,289,100
1,268,100
1,267,500
1,259,500
1,238,700
1,258,800
1,250,100
1,253,100
1,201,342
1,196,238
1,707,697
1,697,448
1,758,758
2,289,876
1,899,680
1,818,446
1,801,151
1,811,911
1,249,954
1,805,652
1,779,593
1,780,336
1,772,156
1,702,977
1,660,556
1,654,819
1,958,741
1,953,485
1,959,359
2,457,964
2,360,119
2,351,971
2,337,227
675,827
668,907
1,161,290
638,939
637,487
652,290
1,211,670
625,164
620,166
606,161
591,130
576,820
565,608
554,754
538,735
528,804
520,736
961,000
663,882
681,500
1,017,700
621,300
608,000
3,005,000
1,609,000
1,247,000
1,081,000
1,054,000
1,037,000
1,023,000
1,033,000
1,036,000
1,022,000
1,012,000
1,004,000
986,000
977,000
1,881,000
1,522,000
1,488,000
1,483,000
1,518,000
1,506,000
1,474,000
1,442,000
1,421,000
1,388,000
1,390,000
1,453,000
1,420,000
1,524,000
1,492,000
1,453,000
1,427,000
1,424,000
1,439,000
1,407,000
1,376,000
1,352,000
1,332,000
1,311,000
1,288,000
1,285,000
21,177,000
20,059,000
19,524,000
18,306,000
18,168,000
17,912,000
17,635,000
17,398,000
17,398,00017,635,00017,912,00018,168,00018,306,00019,524,00020,059,00021,177,0001,285,0001,288,0001,311,0001,332,0001,352,0001,376,0001,407,0001,439,0001,424,0001,427,0001,453,0001,492,0001,524,0001,420,0001,453,0001,390,0001,388,0001,421,0001,442,0001,474,0001,506,0001,518,0001,483,0001,488,0001,522,0001,881,000977,000986,0001,004,0001,012,0001,022,0001,036,0001,033,0001,023,0001,037,0001,054,0001,081,0001,247,0001,609,0003,005,000608,000621,3001,017,700681,500663,882961,000520,736528,804538,735554,754565,608576,820591,130606,161620,166625,1641,211,670652,290637,487638,9391,161,290668,907675,8272,337,2272,351,9712,360,1192,457,9641,959,3591,953,4851,958,7411,654,8191,660,5561,702,9771,772,1561,780,3361,779,5931,805,6521,249,9541,811,9111,801,1511,818,4461,899,6802,289,8761,758,7581,697,4481,707,6971,196,2381,201,3421,253,1001,250,1001,258,8001,238,7001,259,5001,267,5001,268,1001,289,1001,308,3001,268,6001,296,3001,290,5001,306,300945,700948,900957,600958,400963,700973,100983,100972,900982,300999,6001,007,8001,021,0001,029,500547,400548,300553,600572,800569,700572,500577,100582,000575,100584,500588,300575,700579,400578,700413,000000507,200000414,000000354,500000246,9000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,073,404
2,092,280
2,622,850
2,697,849
2,781,754
2,819,276
2,959,218
2,893,304
2,918,516
2,950,489
2,905,738
2,926,415
2,927,165
2,925,756
2,846,384
2,670,588
2,635,665
2,624,532
2,871,656
2,902,093
2,934,622
3,433,322
3,261,750
3,278,119
3,297,689
3,296,506
3,251,677
3,242,733
3,201,080
3,223,423
3,223,451
3,363,535
3,406,534
3,401,070
3,318,076
3,156,357
3,124,839
3,076,751
2,983,407
2,959,058
2,955,436
2,910,273
3,163,362
3,203,183
3,329,100
3,291,100
3,275,900
3,248,000
3,289,000
4,188,000
4,202,000
2,785,000
2,744,000
2,713,000
2,684,000
2,876,000
2,905,000
2,855,000
2,883,000
2,599,000
2,560,000
2,592,000
5,090,000
4,617,000
4,562,000
4,590,000
4,717,000
4,727,000
4,726,000
4,804,000
4,802,000
4,826,000
508,000
485,000
473,000
425,000
570,000
570,000
566,000
558,000
665,000
614,000
612,000
591,000
719,000
722,000
757,000
758,000
0
837,000
847,000
580,000
764,000
0
703,000
0
0703,0000764,000580,000847,000837,0000758,000757,000722,000719,000591,000612,000614,000665,000558,000566,000570,000570,000425,000473,000485,000508,0004,826,0004,802,0004,804,0004,726,0004,727,0004,717,0004,590,0004,562,0004,617,0005,090,0002,592,0002,560,0002,599,0002,883,0002,855,0002,905,0002,876,0002,684,0002,713,0002,744,0002,785,0004,202,0004,188,0003,289,0003,248,0003,275,9003,291,1003,329,1003,203,1833,163,3622,910,2732,955,4362,959,0582,983,4073,076,7513,124,8393,156,3573,318,0763,401,0703,406,5343,363,5353,223,4513,223,4233,201,0803,242,7333,251,6773,296,5063,297,6893,278,1193,261,7503,433,3222,934,6222,902,0932,871,6562,624,5322,635,6652,670,5882,846,3842,925,7562,927,1652,926,4152,905,7382,950,4892,918,5162,893,3042,959,2182,819,2762,781,7542,697,8492,622,8502,092,2802,073,4040000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
53,484
47,513
24,072
22,694
21,782
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000000000000000000000000000021,78222,69424,07247,51353,48400000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
497,400
0
0
0
601,500
0
0
0
812,400
0
0
0
835,600
0
0
0
1,328,000
1,478,500
1,519,800
1,562,900
1,579,300
1,471,900
1,483,000
1,532,500
1,526,200
1,403,100
1,482,600
1,569,400
1,599,300
1,499,100
1,535,600
2,409,700
2,261,200
2,151,900
2,250,300
2,305,700
2,095,400
2,081,600
2,212,000
2,172,300
2,069,300
2,007,500
2,150,600
2,196,200
2,281,100
2,209,700
2,431,800
2,403,500
2,289,900
2,152,400
2,320,800
2,434,300
2,236,300
2,142,100
2,366,900
2,596,700
2,397,300
2,228,391
2,399,767
3,181,539
3,170,400
3,130,137
3,373,671
3,514,687
3,307,306
3,142,525
3,299,154
3,125,622
2,866,360
2,712,021
2,832,519
2,739,007
2,837,017
2,359,389
2,509,965
2,812,077
2,878,476
2,711,420
3,352,958
3,193,575
3,282,660
3,324,143
3,776,344
3,526,057
3,363,272
3,902,226
4,347,753
4,794,791
4,750,686
4,746,265
5,048,713
4,899,818
4,797,806
4,543,434
4,591,998
4,662,227
4,546,073
4,304,251
4,444,100
4,754,000
4,755,170
4,474,000
4,608,200
4,865,600
4,843,000
4,566,000
4,788,000
5,271,000
5,402,000
4,378,000
4,079,000
4,023,000
3,907,000
3,794,000
3,758,000
3,870,000
5,422,000
4,049,000
4,388,000
6,649,000
7,020,000
7,071,000
6,946,000
7,245,000
6,888,000
6,730,000
6,611,000
6,660,000
7,307,000
7,079,000
7,150,000
6,940,000
7,154,000
7,685,000
7,725,000
7,761,000
8,544,000
8,389,000
8,434,000
8,443,000
9,185,000
8,924,000
8,962,000
9,010,000
9,490,000
22,882,000
21,523,000
21,414,000
22,040,000
22,252,000
21,626,000
21,537,000
22,489,000
22,489,00021,537,00021,626,00022,252,00022,040,00021,414,00021,523,00022,882,0009,490,0009,010,0008,962,0008,924,0009,185,0008,443,0008,434,0008,389,0008,544,0007,761,0007,725,0007,685,0007,154,0006,940,0007,150,0007,079,0007,307,0006,660,0006,611,0006,730,0006,888,0007,245,0006,946,0007,071,0007,020,0006,649,0004,388,0004,049,0005,422,0003,870,0003,758,0003,794,0003,907,0004,023,0004,079,0004,378,0005,402,0005,271,0004,788,0004,566,0004,843,0004,865,6004,608,2004,474,0004,755,1704,754,0004,444,1004,304,2514,546,0734,662,2274,591,9984,543,4344,797,8064,899,8185,048,7134,746,2654,750,6864,794,7914,347,7533,902,2263,363,2723,526,0573,776,3443,324,1433,282,6603,193,5753,352,9582,711,4202,878,4762,812,0772,509,9652,359,3892,837,0172,739,0072,832,5192,712,0212,866,3603,125,6223,299,1543,142,5253,307,3063,514,6873,373,6713,130,1373,170,4003,181,5392,399,7672,228,3912,397,3002,596,7002,366,9002,142,1002,236,3002,434,3002,320,8002,152,4002,289,9002,403,5002,431,8002,209,7002,281,1002,196,2002,150,6002,007,5002,069,3002,172,3002,212,0002,081,6002,095,4002,305,7002,250,3002,151,9002,261,2002,409,7001,535,6001,499,1001,599,3001,569,4001,482,6001,403,1001,526,2001,532,5001,483,0001,471,9001,579,3001,562,9001,519,8001,478,5001,328,000000835,600000812,400000601,500000497,4000
   > Total Current Liabilities 
0
417,500
0
0
0
504,400
0
0
0
676,000
0
0
0
726,200
0
0
0
792,500
774,400
857,100
864,700
844,700
734,200
751,200
854,300
818,700
721,900
795,400
879,000
840,700
765,000
801,700
1,123,600
1,068,900
964,300
1,066,600
1,132,000
1,008,000
997,800
1,127,300
1,084,100
1,046,500
986,000
1,121,500
1,168,400
1,218,700
1,153,700
1,368,600
1,340,400
1,206,200
1,081,500
1,243,700
1,346,100
1,291,500
1,215,400
1,433,300
1,695,100
1,525,500
1,370,334
1,533,926
1,649,028
1,780,785
1,678,170
1,782,529
1,958,861
1,876,393
1,705,989
1,787,671
1,903,860
1,775,291
1,629,190
1,784,994
1,931,779
1,993,734
1,551,065
1,700,856
1,978,401
1,968,662
1,811,250
2,345,764
2,175,920
2,224,826
2,343,682
2,789,439
2,543,345
2,468,016
3,024,613
3,502,092
3,935,871
2,656,860
2,666,424
2,969,065
2,817,971
2,530,703
2,354,018
2,417,593
2,516,070
2,451,954
2,206,367
2,359,777
2,588,000
2,680,874
2,380,000
2,523,200
2,760,200
3,130,000
2,858,000
2,879,000
3,358,000
3,667,000
2,688,000
2,395,000
2,359,000
2,372,000
2,254,000
2,252,000
2,384,000
3,967,000
2,579,000
2,240,000
2,505,000
2,908,000
2,982,000
2,845,000
3,051,000
2,611,000
2,469,000
2,362,000
2,408,000
3,214,000
3,135,000
2,724,000
2,517,000
2,629,000
2,655,000
2,699,000
3,373,000
3,093,000
2,983,000
3,040,000
2,815,000
3,587,000
3,403,000
3,315,000
3,386,000
3,815,000
5,653,000
4,958,000
5,048,000
5,999,000
6,394,000
6,030,000
5,218,000
6,125,000
6,125,0005,218,0006,030,0006,394,0005,999,0005,048,0004,958,0005,653,0003,815,0003,386,0003,315,0003,403,0003,587,0002,815,0003,040,0002,983,0003,093,0003,373,0002,699,0002,655,0002,629,0002,517,0002,724,0003,135,0003,214,0002,408,0002,362,0002,469,0002,611,0003,051,0002,845,0002,982,0002,908,0002,505,0002,240,0002,579,0003,967,0002,384,0002,252,0002,254,0002,372,0002,359,0002,395,0002,688,0003,667,0003,358,0002,879,0002,858,0003,130,0002,760,2002,523,2002,380,0002,680,8742,588,0002,359,7772,206,3672,451,9542,516,0702,417,5932,354,0182,530,7032,817,9712,969,0652,666,4242,656,8603,935,8713,502,0923,024,6132,468,0162,543,3452,789,4392,343,6822,224,8262,175,9202,345,7641,811,2501,968,6621,978,4011,700,8561,551,0651,993,7341,931,7791,784,9941,629,1901,775,2911,903,8601,787,6711,705,9891,876,3931,958,8611,782,5291,678,1701,780,7851,649,0281,533,9261,370,3341,525,5001,695,1001,433,3001,215,4001,291,5001,346,1001,243,7001,081,5001,206,2001,340,4001,368,6001,153,7001,218,7001,168,4001,121,500986,0001,046,5001,084,1001,127,300997,8001,008,0001,132,0001,066,600964,3001,068,9001,123,600801,700765,000840,700879,000795,400721,900818,700854,300751,200734,200844,700864,700857,100774,400792,500000726,200000676,000000504,400000417,5000
       Short-term Debt 
0
3,700
0
0
0
47,900
0
0
0
180,700
0
0
0
144,600
0
0
0
124,800
158,900
195,400
183,200
114,700
123,400
112,900
149,100
130,800
120,900
129,000
194,400
124,200
125,400
139,700
194,400
170,800
154,200
174,900
131,600
105,300
204,800
286,500
137,500
71,300
128,700
238,900
179,700
24,500
232,800
372,600
236,000
77,400
84,400
128,200
99,500
75,500
189,100
280,300
378,700
181,700
235,019
341,201
265,140
227,848
244,475
283,529
268,483
222,953
228,887
244,093
167,833
119,414
121,810
112,177
46,371
25,955
5,523
4,398
5,278
4,613
3,064
389,205
4,106
2,947
2,881
681,257
235,080
2,367
607,151
994,193
1,330,992
22
396,222
526,222
307,122
70,022
159,922
89,622
22
22
22
22
0
641,170
-340,600
513,100
-333,500
400,000
400,000
400,000
400,000
457,000
596,000
487,000
-227,000
-219,000
-206,000
388,000
407,000
-191,000
365,000
-181,000
-211,000
143,000
472,000
309,000
400,000
-183,000
-162,000
373,000
450,000
399,000
400,000
491,000
-194,000
-211,000
-217,000
357,000
699,000
112,000
382,000
569,000
-186,000
100,000
499,000
506,000
625,000
96,000
66,000
14,000
52,000
226,000
936,000
825,000
47,000
47,000
47,00047,000825,000936,000226,00052,00014,00066,00096,000625,000506,000499,000100,000-186,000569,000382,000112,000699,000357,000-217,000-211,000-194,000491,000400,000399,000450,000373,000-162,000-183,000400,000309,000472,000143,000-211,000-181,000365,000-191,000407,000388,000-206,000-219,000-227,000487,000596,000457,000400,000400,000400,000400,000-333,500513,100-340,600641,17002222222289,622159,92270,022307,122526,222396,222221,330,992994,193607,1512,367235,080681,2572,8812,9474,106389,2053,0644,6135,2784,3985,52325,95546,371112,177121,810119,414167,833244,093228,887222,953268,483283,529244,475227,848265,140341,201235,019181,700378,700280,300189,10075,50099,500128,20084,40077,400236,000372,600232,80024,500179,700238,900128,70071,300137,500286,500204,800105,300131,600174,900154,200170,800194,400139,700125,400124,200194,400129,000120,900130,800149,100112,900123,400114,700183,200195,400158,900124,800000144,600000180,70000047,9000003,7000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
795,000
0
0
0
3,611,000
0
309,000
400,000
3,564,000
0
3,566,000
3,568,000
399,000
400,000
3,660,000
0
0
110,000
0
699,000
0
0
0
0
0
0
0
0
0
66,000
14,000
52,000
226,000
936,000
825,000
47,000
47,000
47,00047,000825,000936,000226,00052,00014,00066,000000000000699,0000110,000003,660,000400,000399,0003,568,0003,566,00003,564,000400,000309,00003,611,000000795,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100,500
151,400
161,900
180,500
102,000
164,300
170,300
185,500
103,300
95,900
197,000
225,100
131,000
116,000
124,400
180,900
197,200
173,900
176,300
164,400
176,300
163,400
172,600
171,100
215,200
186,100
185,400
192,300
241,700
220,600
237,900
249,300
285,900
231,700
255,300
261,900
318,600
226,300
296,900
282,700
340,200
218,782
258,462
244,560
313,286
278,584
303,259
280,307
339,541
289,428
296,874
279,736
303,354
247,683
309,174
276,990
306,157
257,304
276,025
266,984
318,301
273,543
285,522
263,068
336,285
279,961
294,274
303,027
372,471
326,451
362,373
360,780
388,008
360,856
361,467
318,974
337,459
275,457
285,509
314,571
301,828
293,373
325,029
333,000
396,480
340,600
339,800
333,500
347,000
337,000
232,000
409,000
249,000
250,000
227,000
227,000
219,000
206,000
198,000
192,000
191,000
181,000
181,000
211,000
206,000
168,000
178,000
199,000
183,000
162,000
162,000
170,000
195,000
196,000
192,000
194,000
211,000
217,000
214,000
188,000
190,000
203,000
186,000
186,000
233,000
241,000
210,000
244,000
205,000
410,000
385,000
371,000
450,000
456,000
488,000
458,000
557,000
557,000458,000488,000456,000450,000371,000385,000410,000205,000244,000210,000241,000233,000186,000186,000203,000190,000188,000214,000217,000211,000194,000192,000196,000195,000170,000162,000162,000183,000199,000178,000168,000206,000211,000181,000181,000191,000192,000198,000206,000219,000227,000227,000250,000249,000409,000232,000337,000347,000333,500339,800340,600396,480333,000325,029293,373301,828314,571285,509275,457337,459318,974361,467360,856388,008360,780362,373326,451372,471303,027294,274279,961336,285263,068285,522273,543318,301266,984276,025257,304306,157276,990309,174247,683303,354279,736296,874289,428339,541280,307303,259278,584313,286244,560258,462218,782340,200282,700296,900226,300318,600261,900255,300231,700285,900249,300237,900220,600241,700192,300185,400186,100215,200171,100172,600163,400176,300164,400176,300173,900197,200180,900124,400116,000131,000225,100197,00095,900103,300185,500170,300164,300102,000180,500161,900151,400100,50000000000000000000
       Other Current Liabilities 
0
413,800
0
0
0
456,500
0
0
0
495,300
0
0
0
581,600
0
0
0
567,200
464,100
499,800
501,000
628,000
446,500
468,000
519,700
584,600
505,100
469,400
459,500
585,500
523,600
537,600
748,300
700,900
636,200
715,400
836,000
726,400
629,600
668,200
775,500
760,000
671,200
697,200
796,400
952,500
700,300
758,100
855,100
842,900
765,400
860,200
984,700
897,400
800,000
856,100
1,033,700
1,003,600
916,533
934,263
1,139,328
1,239,651
1,155,111
947,147
1,064,762
1,040,610
941,834
969,123
1,072,649
915,062
1,010,162
1,062,952
1,181,309
1,188,514
646,702
766,353
1,046,731
925,800
783,836
874,117
1,091,952
1,032,341
1,194,617
921,400
1,121,648
1,109,968
1,113,017
1,119,990
1,239,115
1,183,390
818,491
978,684
1,122,493
1,024,055
820,519
932,979
1,109,919
1,023,511
795,524
890,464
1,962,824
437,480
1,156,100
424,300
1,515,600
1,080,000
815,000
924,000
1,172,000
1,732,000
563,000
397,000
1,119,000
1,063,000
944,000
344,000
519,000
2,644,000
677,000
853,000
1,052,000
1,138,000
884,000
898,000
1,044,000
1,102,000
959,000
325,000
364,000
1,007,000
860,000
352,000
941,000
988,000
966,000
419,000
872,000
863,000
501,000
435,000
1,095,000
1,086,000
552,000
500,000
511,000
1,297,000
2,010,000
1,626,000
1,755,000
2,197,000
1,827,000
1,569,000
1,691,000
2,060,000
2,060,0001,691,0001,569,0001,827,0002,197,0001,755,0001,626,0002,010,0001,297,000511,000500,000552,0001,086,0001,095,000435,000501,000863,000872,000419,000966,000988,000941,000352,000860,0001,007,000364,000325,000959,0001,102,0001,044,000898,000884,0001,138,0001,052,000853,000677,0002,644,000519,000344,000944,0001,063,0001,119,000397,000563,0001,732,0001,172,000924,000815,0001,080,0001,515,600424,3001,156,100437,4801,962,824890,464795,5241,023,5111,109,919932,979820,5191,024,0551,122,493978,684818,4911,183,3901,239,1151,119,9901,113,0171,109,9681,121,648921,4001,194,6171,032,3411,091,952874,117783,836925,8001,046,731766,353646,7021,188,5141,181,3091,062,9521,010,162915,0621,072,649969,123941,8341,040,6101,064,762947,1471,155,1111,239,6511,139,328934,263916,5331,003,6001,033,700856,100800,000897,400984,700860,200765,400842,900855,100758,100700,300952,500796,400697,200671,200760,000775,500668,200629,600726,400836,000715,400636,200700,900748,300537,600523,600585,500459,500469,400505,100584,600519,700468,000446,500628,000501,000499,800464,100567,200000581,600000495,300000456,500000413,8000
   > Long-term Liabilities 
0
79,900
0
0
0
97,100
0
0
0
136,400
0
0
0
109,400
0
0
0
535,500
704,100
662,700
698,200
734,600
737,700
731,800
678,200
707,500
681,200
687,200
690,400
758,600
734,100
733,900
1,286,100
1,192,300
1,187,600
1,183,700
1,173,700
1,087,400
1,083,800
1,084,700
1,088,200
1,022,800
1,021,500
1,029,100
1,027,800
1,062,400
1,056,000
1,063,200
1,063,100
1,083,700
1,070,900
1,077,100
1,088,200
944,800
926,700
933,600
901,600
871,800
858,057
865,841
1,532,511
1,389,615
1,451,967
1,591,142
1,555,826
1,430,913
1,436,536
1,511,483
1,221,762
1,091,069
1,082,831
1,047,525
807,228
843,283
808,324
809,109
833,676
909,814
900,170
1,007,194
1,017,655
1,057,834
980,461
986,905
982,712
895,256
877,613
845,661
858,920
2,093,826
2,079,841
2,079,648
2,081,847
2,267,103
2,189,416
2,174,405
2,146,157
2,094,119
2,097,884
2,084,323
2,166,000
2,074,296
2,094,000
2,085,000
2,105,400
1,713,000
1,708,000
1,909,000
1,913,000
1,735,000
1,690,000
1,684,000
1,664,000
1,535,000
1,540,000
1,506,000
1,486,000
1,455,000
1,470,000
2,148,000
4,144,000
4,112,000
4,089,000
4,101,000
4,194,000
4,277,000
4,261,000
4,249,000
4,252,000
4,093,000
3,944,000
4,426,000
4,423,000
4,525,000
5,030,000
5,026,000
4,388,000
5,451,000
5,406,000
5,394,000
5,628,000
5,598,000
5,521,000
5,647,000
5,624,000
5,675,000
17,229,000
16,565,000
16,366,000
16,041,000
15,858,000
15,596,000
16,319,000
16,364,000
16,364,00016,319,00015,596,00015,858,00016,041,00016,366,00016,565,00017,229,0005,675,0005,624,0005,647,0005,521,0005,598,0005,628,0005,394,0005,406,0005,451,0004,388,0005,026,0005,030,0004,525,0004,423,0004,426,0003,944,0004,093,0004,252,0004,249,0004,261,0004,277,0004,194,0004,101,0004,089,0004,112,0004,144,0002,148,0001,470,0001,455,0001,486,0001,506,0001,540,0001,535,0001,664,0001,684,0001,690,0001,735,0001,913,0001,909,0001,708,0001,713,0002,105,4002,085,0002,094,0002,074,2962,166,0002,084,3232,097,8842,094,1192,146,1572,174,4052,189,4162,267,1032,081,8472,079,6482,079,8412,093,826858,920845,661877,613895,256982,712986,905980,4611,057,8341,017,6551,007,194900,170909,814833,676809,109808,324843,283807,2281,047,5251,082,8311,091,0691,221,7621,511,4831,436,5361,430,9131,555,8261,591,1421,451,9671,389,6151,532,511865,841858,057871,800901,600933,600926,700944,8001,088,2001,077,1001,070,9001,083,7001,063,1001,063,2001,056,0001,062,4001,027,8001,029,1001,021,5001,022,8001,088,2001,084,7001,083,8001,087,4001,173,7001,183,7001,187,6001,192,3001,286,100733,900734,100758,600690,400687,200681,200707,500678,200731,800737,700734,600698,200662,700704,100535,500000109,400000136,40000097,10000079,9000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,197,701
1,197,747
1,197,791
1,197,835
1,197,879
1,197,922
1,197,965
1,198,000
1,198,000
1,198,000
798,000
798,000
799,000
799,000
799,000
799,000
799,000
799,000
799,000
799,000
799,000
799,000
799,000
799,000
1,494,000
3,489,000
3,468,000
3,469,000
3,470,000
3,563,000
3,564,000
3,565,000
3,566,000
3,568,000
3,170,000
3,170,000
3,660,000
3,661,000
3,662,000
3,663,000
3,664,000
2,966,000
3,948,000
3,949,000
3,950,000
4,110,000
4,110,000
0
0
0
4,114,000
0
0
0
10,730,000
0
0
0
0
000010,730,0000004,114,0000004,110,0004,110,0003,950,0003,949,0003,948,0002,966,0003,664,0003,663,0003,662,0003,661,0003,660,0003,170,0003,170,0003,568,0003,566,0003,565,0003,564,0003,563,0003,470,0003,469,0003,468,0003,489,0001,494,000799,000799,000799,000799,000799,000799,000799,000799,000799,000799,000799,000799,000798,000798,0001,198,0001,198,0001,198,0001,197,9651,197,9221,197,8791,197,8351,197,7911,197,7471,197,70100000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
53,484
47,513
24,072
22,694
21,782
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000000000000000000000000000021,78222,69424,07247,51353,48400000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
792,000
810,000
810,000
810,000
810,000
810,000
810,000
810,000
810,000
810,000
810,000
810,000
810,000
810,000
920,000
920,000
920,000
920,000
1,080,000
1,080,000
1,107,000
1,161,000
1,350,000
1,350,000
1,431,000
1,485,000
1,620,000
1,647,000
1,890,000
2,025,000
2,268,000
2,268,000
2,403,000
2,511,000
2,781,000
2,808,000
3,105,000
3,186,000
3,429,000
3,429,000
3,294,000
3,159,000
3,267,000
3,402,000
3,510,000
0
0
003,510,0003,402,0003,267,0003,159,0003,294,0003,429,0003,429,0003,186,0003,105,0002,808,0002,781,0002,511,0002,403,0002,268,0002,268,0002,025,0001,890,0001,647,0001,620,0001,485,0001,431,0001,350,0001,350,0001,161,0001,107,0001,080,0001,080,000920,000920,000920,000920,000810,000810,000810,000810,000810,000810,000810,000810,000810,000810,000810,000810,000810,000792,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
381,725
389,582
398,775
408,855
405,517
408,496
415,381
407,008
397,173
408,928
417,187
432,032
418,040
430,856
443,217
642,409
637,880
638,413
651,941
677,220
666,291
685,104
695,738
739,480
686,732
697,331
703,959
744,229
766,202
753,757
774,323
757,228
756,596
770,060
755,183
995,551
989,673
973,550
945,053
886,363
890,621
877,473
884,183
812,431
896,000
887,000
907,400
887,000
910,000
1,110,000
1,114,000
880,000
891,000
885,000
865,000
531,000
741,000
707,000
687,000
600,000
671,000
654,000
655,000
621,000
620,000
631,000
631,000
665,000
696,000
683,000
684,000
856,000
774,000
766,000
762,000
863,000
750,000
741,000
807,000
883,000
854,000
866,000
955,000
944,000
885,000
833,000
834,000
1,069,000
5,139,000
5,157,000
5,040,000
4,734,000
4,565,000
0
4,361,000
0
04,361,00004,565,0004,734,0005,040,0005,157,0005,139,0001,069,000834,000833,000885,000944,000955,000866,000854,000883,000807,000741,000750,000863,000762,000766,000774,000856,000684,000683,000696,000665,000631,000631,000620,000621,000655,000654,000671,000600,000687,000707,000741,000531,000865,000885,000891,000880,0001,114,0001,110,000910,000887,000907,400887,000896,000812,431884,183877,473890,621886,363945,053973,550989,673995,551755,183770,060756,596757,228774,323753,757766,202744,229703,959697,331686,732739,480695,738685,104666,291677,220651,941638,413637,880642,409443,217430,856418,040432,032417,187408,928397,173407,008415,381408,496405,517408,855398,775389,582381,7250000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
156,696
154,064
157,803
154,364
150,972
0
0
0
0
0
0
0
0
0
0
0
0
0
205,000
0
0
0
56,000
0
0
0
23,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,065,000
0
0
0
0
00004,065,00000000000000000000000000000023,00000056,000000205,0000000000000000150,972154,364157,803154,064156,69600000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
776,500
0
0
0
861,300
0
0
0
825,200
0
0
0
922,800
0
0
0
880,200
874,200
889,000
935,600
954,300
939,700
948,800
980,800
999,000
983,000
999,000
1,027,000
908,800
899,100
912,900
801,800
823,000
817,300
838,800
908,400
913,100
891,600
926,800
1,011,800
1,035,100
1,030,900
996,300
1,081,800
1,361,100
1,342,400
1,335,600
1,409,000
1,434,600
1,428,600
1,446,000
1,491,300
1,551,800
1,558,900
1,576,800
1,645,100
1,691,500
1,638,811
1,694,421
1,888,941
1,761,044
1,748,665
1,785,220
1,957,524
1,853,885
1,858,489
1,925,424
2,170,105
2,165,822
2,121,253
2,259,245
2,513,920
2,557,051
2,542,575
2,605,776
2,870,003
2,984,513
2,743,172
2,811,828
3,163,587
3,113,148
2,329,346
2,159,086
2,605,826
2,679,618
1,975,578
1,891,692
1,729,905
1,606,650
1,520,586
1,510,174
1,633,360
1,282,336
1,235,206
1,466,018
1,677,006
1,847,287
1,900,796
1,842,946
2,130,000
2,210,296
2,315,700
2,255,000
2,288,100
1,508,000
1,786,000
1,730,000
1,786,000
840,000
1,030,000
1,223,000
1,015,000
1,344,000
1,407,000
1,442,000
1,541,000
539,000
539,000
815,000
704,000
243,000
222,000
425,000
462,000
701,000
844,000
1,019,000
839,000
768,000
68,000
583,000
958,000
684,000
388,000
512,000
402,000
536,000
-250,000
210,000
498,000
571,000
1,032,000
1,265,000
1,845,000
2,107,000
39,781,000
39,506,000
37,240,000
36,477,000
36,370,000
35,559,000
35,514,000
34,200,000
34,200,00035,514,00035,559,00036,370,00036,477,00037,240,00039,506,00039,781,0002,107,0001,845,0001,265,0001,032,000571,000498,000210,000-250,000536,000402,000512,000388,000684,000958,000583,00068,000768,000839,0001,019,000844,000701,000462,000425,000222,000243,000704,000815,000539,000539,0001,541,0001,442,0001,407,0001,344,0001,015,0001,223,0001,030,000840,0001,786,0001,730,0001,786,0001,508,0002,288,1002,255,0002,315,7002,210,2962,130,0001,842,9461,900,7961,847,2871,677,0061,466,0181,235,2061,282,3361,633,3601,510,1741,520,5861,606,6501,729,9051,891,6921,975,5782,679,6182,605,8262,159,0862,329,3463,113,1483,163,5872,811,8282,743,1722,984,5132,870,0032,605,7762,542,5752,557,0512,513,9202,259,2452,121,2532,165,8222,170,1051,925,4241,858,4891,853,8851,957,5241,785,2201,748,6651,761,0441,888,9411,694,4211,638,8111,691,5001,645,1001,576,8001,558,9001,551,8001,491,3001,446,0001,428,6001,434,6001,409,0001,335,6001,342,4001,361,1001,081,800996,3001,030,9001,035,1001,011,800926,800891,600913,100908,400838,800817,300823,000801,800912,900899,100908,8001,027,000999,000983,000999,000980,800948,800939,700954,300935,600889,000874,200880,200000922,800000825,200000861,300000776,5000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
205,900
205,800
205,852
205,852
205,852
205,839
205,852
205,852
205,852
205,839
205,852
205,852
205,853
205,853
205,854
205,853
205,854
205,854
205,854
205,854
205,854
205,855
205,855
411,709
411,709
411,709
411,709
411,709
411,709
411,709
411,709
411,709
411,709
411,709
411,709
411,709
411,709
411,709
411,709
411,709
411,709
411,709
411,709
411,709
412,000
411,709
411,700
411,700
411,700
412,000
412,000
412,000
412,000
412,000
412,000
412,000
412,000
412,000
412,000
412,000
412,000
412,000
412,000
412,000
412,000
412,000
412,000
412,000
412,000
412,000
412,000
412,000
412,000
412,000
412,000
412,000
412,000
294,000
294,000
294,000
294,000
294,000
294,000
294,000
294,000
294,000
294,000
294,000
294,000
294,000
415,000
415,000
415,000
415,000
415,000
415,000
415,000
415,000
415,000415,000415,000415,000415,000415,000415,000415,000294,000294,000294,000294,000294,000294,000294,000294,000294,000294,000294,000294,000294,000412,000412,000412,000412,000412,000412,000412,000412,000412,000412,000412,000412,000412,000412,000412,000412,000412,000412,000412,000412,000412,000412,000412,000412,000412,000412,000412,000412,000411,700411,700411,700411,709412,000411,709411,709411,709411,709411,709411,709411,709411,709411,709411,709411,709411,709411,709411,709411,709411,709411,709411,709411,709411,709411,709205,855205,855205,854205,854205,854205,854205,854205,853205,854205,853205,853205,852205,852205,839205,852205,852205,852205,839205,852205,852205,852205,800205,90000000000000000000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,156,140
6,421,323
6,522,613
6,551,841
6,668,804
6,975,531
7,056,628
7,098,800
7,233,000
7,525,100
7,667,000
7,719,000
7,292,000
7,518,000
6,525,000
7,168,000
7,348,000
7,289,000
7,384,000
7,565,000
7,766,000
7,877,000
6,946,000
7,166,000
7,438,000
7,592,000
7,636,000
7,838,000
8,123,000
8,924,000
9,210,000
9,509,000
9,816,000
10,066,000
10,025,000
10,427,000
10,680,000
11,003,000
11,284,000
11,532,000
11,710,000
12,054,000
12,205,000
12,691,000
13,189,000
13,368,000
13,367,000
13,920,000
14,237,000
14,772,000
15,017,000
16,065,000
17,298,000
17,735,000
17,784,000
18,171,000
18,279,000
0
0
0018,279,00018,171,00017,784,00017,735,00017,298,00016,065,00015,017,00014,772,00014,237,00013,920,00013,367,00013,368,00013,189,00012,691,00012,205,00012,054,00011,710,00011,532,00011,284,00011,003,00010,680,00010,427,00010,025,00010,066,0009,816,0009,509,0009,210,0008,924,0008,123,0007,838,0007,636,0007,592,0007,438,0007,166,0006,946,0007,877,0007,766,0007,565,0007,384,0007,289,0007,348,0007,168,0006,525,0007,518,0007,292,0007,719,0007,667,0007,525,1007,233,0007,098,8007,056,6286,975,5316,668,8046,551,8416,522,6136,421,3236,156,14000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income -763,000-846,000-813,000-861,000-886,000-1,038,000-811,000-782,000-841,000-750,000-764,000-648,000-637,000-677,000-704,000-660,000-624,000-684,000-651,000-633,000-742,000-703,000-705,000-630,000-649,000-678,000-699,000-735,000-773,000-635,000-627,000-580,000-600,000-553,000-511,000-593,000-514,000-281,000-214,000-190,000-196,000-465,000-501,000-454,000-517,000-392,000-424,000-404,000-425,000-372,900-326,800-339,300-367,379-331,000-356,790-350,654-343,017-389,681-410,289-457,644-444,022-51,806-23,589-9,640-12,623-89,775-106,827-113,760-115,212-66,725-72,677-79,071-96,818-75,157-83,483-50,627-52,286-25,155-93,256-75,981-87,437-104,318-109,618-116,163-122,028-132,248-136,311-144,660-142,172-147,371-158,110-148,053-123,226-128,592-124,449-102,536-101,800-102,500-575,500-568,100-550,800-583,900-590,200-579,600-564,600-548,000-546,300-535,300-524,200-535,100-518,800-504,500-491,200-489,700-474,300-458,500-442,900-432,600-418,200-409,7000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,994
4,106
5,125
34,710
45,297
65,651
67,018
125,000
134,500
147,900
94,000
69,000
442,000
449,000
492,000
236,000
342,000
427,000
447,000
348,000
382,000
411,000
493,000
421,000
435,000
441,000
475,000
422,000
444,000
367,000
502,000
470,000
490,000
418,000
525,000
335,000
732,000
897,000
833,000
772,000
790,000
835,000
903,000
754,000
762,000
917,000
946,000
935,000
963,000
1,001,000
1,031,000
43,445,000
43,242,000
44,229,000
44,422,000
44,329,000
44,293,000
0
0
0044,293,00044,329,00044,422,00044,229,00043,242,00043,445,0001,031,0001,001,000963,000935,000946,000917,000762,000754,000903,000835,000790,000772,000833,000897,000732,000335,000525,000418,000490,000470,000502,000367,000444,000422,000475,000441,000435,000421,000493,000411,000382,000348,000447,000427,000342,000236,000492,000449,000442,00069,00094,000147,900134,500125,00067,01865,65145,29734,7105,1254,10615,99400000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000-24,174,000-20,711,000-19,441,000-13,469,000-13,472,000-13,465,000-13,469,000-13,461,000-13,460,000-13,331,000-13,329,000-12,299,000-12,153,000-11,631,000-11,638,000-11,041,000-10,704,000-10,536,000-10,537,000-9,602,000-9,379,000-9,000,000-8,867,000-8,701,000-8,606,000-7,976,000-7,870,000-7,729,000-7,234,000-7,011,000-6,867,000-6,849,000-6,878,000-6,904,000-6,772,000-6,746,000-6,686,000-6,378,000-6,332,000-6,145,000-6,201,000-6,059,000-6,090,000-6,240,000-5,503,600-5,197,400-5,067,000-4,957,680-4,991,922-4,926,074-4,746,810-4,749,143-4,770,451-4,780,114-4,792,898-4,811,294-4,809,801-4,683,569-4,602,945-4,513,380-4,215,031-3,625,098-3,339,152-2,552,593-2,501,289-2,594,600-2,280,515-1,401,973-1,244,544-1,271,727-1,236,748-963,751-917,788-899,662-858,056-801,062-716,960-727,968-765,756-669,499-564,018-576,956-541,946-566,775-508,155-477,707-441,808-470,903-404,112-425,667-440,0910000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
71,400
0
0
0
79,000
0
0
0
-37,700
0
0
0
-36,700
0
0
0
-27,400
-23,500
-19,600
-14,000
-20,400
-20,900
-19,800
-16,100
-16,500
-19,300
-1,400
-5,200
-25,800
-22,900
-24,400
-15,600
-11,300
406,400
417,000
439,500
432,900
443,000
471,000
495,600
495,800
521,800
477,200
497,200
490,400
503,700
478,600
445,700
456,300
483,800
474,800
389,800
432,500
474,800
452,500
-306,500
-339,300
-403,285
-388,080
-361,476
-426,727
-387,105
-412,810
-443,359
-502,137
-475,110
-503,504
-489,701
-590,089
-684,230
-643,232
-632,510
-714,561
-758,778
-787,021
-804,178
-849,908
-1,109,163
-1,267,896
-1,244,542
-1,400,953
-2,210,396
-2,542,477
-2,419,797
-2,437,997
-3,209,394
-3,506,599
-4,070,277
-4,344,193
-4,443,335
-4,580,995
-4,750,714
-4,756,144
-4,781,805
-4,691,542
-4,766,345
-4,744,018
-4,712,100
-4,880,777
-4,927,000
-4,890,662
-4,855,500
-5,062,900
-5,275,800
-6,146,000
-5,941,000
-5,550,000
-5,752,000
-5,580,000
-6,096,000
-6,036,000
-6,221,000
-6,256,000
-6,380,000
-6,522,000
-6,467,000
-6,305,000
-6,446,000
-6,524,000
-6,747,000
-7,205,000
-7,448,000
-7,483,000
-8,239,000
-8,148,000
-8,342,000
-8,510,000
-8,961,000
-9,020,000
-10,141,000
-9,804,000
-9,754,000
-10,152,000
-10,805,000
-10,841,000
-11,262,000
-11,339,000
-12,575,000
-12,569,000
-12,487,000
-12,453,000
-12,534,000
-12,502,000
-12,471,000
-12,363,000
24,083,000
22,604,000
20,128,000
19,164,000
18,645,000
17,678,000
17,220,000
15,820,000
15,820,00017,220,00017,678,00018,645,00019,164,00020,128,00022,604,00024,083,000-12,363,000-12,471,000-12,502,000-12,534,000-12,453,000-12,487,000-12,569,000-12,575,000-11,339,000-11,262,000-10,841,000-10,805,000-10,152,000-9,754,000-9,804,000-10,141,000-9,020,000-8,961,000-8,510,000-8,342,000-8,148,000-8,239,000-7,483,000-7,448,000-7,205,000-6,747,000-6,524,000-6,446,000-6,305,000-6,467,000-6,522,000-6,380,000-6,256,000-6,221,000-6,036,000-6,096,000-5,580,000-5,752,000-5,550,000-5,941,000-6,146,000-5,275,800-5,062,900-4,855,500-4,890,662-4,927,000-4,880,777-4,712,100-4,744,018-4,766,345-4,691,542-4,781,805-4,756,144-4,750,714-4,580,995-4,443,335-4,344,193-4,070,277-3,506,599-3,209,394-2,437,997-2,419,797-2,542,477-2,210,396-1,400,953-1,244,542-1,267,896-1,109,163-849,908-804,178-787,021-758,778-714,561-632,510-643,232-684,230-590,089-489,701-503,504-475,110-502,137-443,359-412,810-387,105-426,727-361,476-388,080-403,285-339,300-306,500452,500474,800432,500389,800474,800483,800456,300445,700478,600503,700490,400497,200477,200521,800495,800495,600471,000443,000432,900439,500417,000406,400-11,300-15,600-24,400-22,900-25,800-5,200-1,400-19,300-16,500-16,100-19,800-20,900-20,400-14,000-19,600-23,500-27,400000-36,700000-37,70000079,00000071,4000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue12,497,000
Cost of Revenue-4,130,000
Gross Profit12,497,0008,367,000
 
Operating Income (+$)
Gross Profit12,497,000
Operating Expense-4,141,000
Operating Income4,020,0008,356,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative3,149,000
Selling And Marketing Expenses0
Operating Expense4,141,0003,149,000
 
Net Interest Income (+$)
Interest Income0
Interest Expense-334,000
Other Finance Cost-10,000
Net Interest Income-344,000
 
Pretax Income (+$)
Operating Income4,020,000
Net Interest Income-344,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)3,671,0004,369,000
EBIT - interestExpense = 3,686,000
3,404,000
2,960,000
Interest Expense334,000
Earnings Before Interest and Taxes (EBIT)4,020,0004,005,000
Earnings Before Interest and Taxes (EBITDA)4,020,000
 
After tax Income (+$)
Income Before Tax3,671,000
Tax Provision-755,000
Net Income From Continuing Ops2,743,0002,916,000
Net Income2,626,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses4,141,000
Total Other Income/Expenses Net-349,000344,000
 

Technical Analysis of S&P Global Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of S&P Global Inc. The general trend of S&P Global Inc is BEARISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine S&P Global Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-28.6%) Bearish trend (28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of S&P Global Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 437.36 < 438.31 < 458.77.

The bearish price targets are: 394.51 > 391.88 > 384.48.

Tweet this
S&P Global Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of S&P Global Inc. The current mas is .

The long score for the Moving Averages is 5/14.
The longshort score for the Moving Averages is -4/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

S&P Global Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of S&P Global Inc. The current macd is -3.98932977.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the S&P Global Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for S&P Global Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the S&P Global Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
S&P Global Inc Daily Moving Average Convergence/Divergence (MACD) ChartS&P Global Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of S&P Global Inc. The current adx is 17.56.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell S&P Global Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
S&P Global Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of S&P Global Inc. The current sar is 431.79.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
S&P Global Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of S&P Global Inc. The current rsi is 37.79. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
S&P Global Inc Daily Relative Strength Index (RSI) ChartS&P Global Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of S&P Global Inc. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the S&P Global Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
S&P Global Inc Daily Stochastic Oscillator ChartS&P Global Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of S&P Global Inc. The current cci is -103.17253904.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
S&P Global Inc Daily Commodity Channel Index (CCI) ChartS&P Global Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of S&P Global Inc. The current cmo is -29.74047936.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
S&P Global Inc Daily Chande Momentum Oscillator (CMO) ChartS&P Global Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of S&P Global Inc. The current willr is -84.2604712.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
S&P Global Inc Daily Williams %R ChartS&P Global Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of S&P Global Inc.

S&P Global Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of S&P Global Inc. The current atr is 6.57620645.

S&P Global Inc Daily Average True Range (ATR) ChartS&P Global Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of S&P Global Inc. The current obv is 7,798,549.

S&P Global Inc Daily On-Balance Volume (OBV) ChartS&P Global Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of S&P Global Inc. The current mfi is 41.67.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
S&P Global Inc Daily Money Flow Index (MFI) ChartS&P Global Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for S&P Global Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-29STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-30MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-13BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-09CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-10CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-19CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-24RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-26RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-30BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-31RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-07SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-13WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-21CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-15BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

S&P Global Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of S&P Global Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5037.790
Ma 20Greater thanMa 50421.754
Ma 50Greater thanMa 100425.228
Ma 100Greater thanMa 200430.320
OpenGreater thanClose414.690
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of S&P Global Inc with someone you think should read this too:
  • Are you bullish or bearish on S&P Global Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about S&P Global Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about S&P Global Inc

I send you an email if I find something interesting about S&P Global Inc.


Comments

How you think about this?

Leave a comment

Stay informed about S&P Global Inc.

Receive notifications about S&P Global Inc in your mailbox!