25 XP   0   0   10

Suburban Propane Partners LP
Buy, Hold or Sell?

Let's analyse Suburban Propane Partners LP together

PenkeI guess you are interested in Suburban Propane Partners LP. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Suburban Propane Partners LP. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Suburban Propane Partners LP

I send you an email if I find something interesting about Suburban Propane Partners LP.

Quick analysis of Suburban Propane Partners LP (30 sec.)










What can you expect buying and holding a share of Suburban Propane Partners LP? (30 sec.)

How much money do you get?

How much money do you get?
$1.29
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$8.54
Expected worth in 1 year
$8.92
How sure are you?
55.0%

+ What do you gain per year?

Total Gains per Share
$1.67
Return On Investment
8.8%

For what price can you sell your share?

Current Price per Share
$19.03
Expected price per share
$16.99 - $21.44
How sure are you?
50%

1. Valuation of Suburban Propane Partners LP (5 min.)




Live pricePrice per Share (EOD)

$19.03

Intrinsic Value Per Share

$4.62 - $19.46

Total Value Per Share

$13.16 - $28.00

2. Growth of Suburban Propane Partners LP (5 min.)




Is Suburban Propane Partners LP growing?

Current yearPrevious yearGrowGrow %
How rich?$549.8m$542.7m$29.5m5.2%

How much money is Suburban Propane Partners LP making?

Current yearPrevious yearGrowGrow %
Making money$25.7m$40.9m-$15.2m-59.3%
Net Profit Margin3.9%4.4%--

How much money comes from the company's main activities?

3. Financial Health of Suburban Propane Partners LP (5 min.)




What can you expect buying and holding a share of Suburban Propane Partners LP? (5 min.)

Welcome investor! Suburban Propane Partners LP's management wants to use your money to grow the business. In return you get a share of Suburban Propane Partners LP.

What can you expect buying and holding a share of Suburban Propane Partners LP?

First you should know what it really means to hold a share of Suburban Propane Partners LP. And how you can make/lose money.

Speculation

The Price per Share of Suburban Propane Partners LP is $19.03. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Suburban Propane Partners LP.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Suburban Propane Partners LP, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $8.54. Based on the TTM, the Book Value Change Per Share is $0.10 per quarter. Based on the YOY, the Book Value Change Per Share is $0.37 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.32 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Suburban Propane Partners LP.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.382.0%0.402.1%0.643.4%0.402.1%0.301.6%
Usd Book Value Change Per Share0.010.0%0.100.5%0.371.9%0.050.2%-0.23-1.2%
Usd Dividend Per Share0.321.7%0.321.7%0.321.7%0.392.1%0.583.1%
Usd Total Gains Per Share0.331.7%0.422.2%0.693.6%0.442.3%0.351.8%
Usd Price Per Share17.76-15.98-15.40-16.87-24.22-
Price to Earnings Ratio11.69--10.82--23.49--8.49--4.80-
Price-to-Total Gains Ratio54.16-2,948.09-210.53-620.29-305.30-
Price to Book Ratio2.08-1.80-1.82-2.24-2.39-
Price-to-Total Gains Ratio54.16-2,948.09-210.53-620.29-305.30-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share19.03
Number of shares52
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.320.39
Usd Book Value Change Per Share0.100.05
Usd Total Gains Per Share0.420.44
Gains per Quarter (52 shares)21.6922.83
Gains per Year (52 shares)86.7491.32
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1672077821081
21344016416319172
32016025124529263
42677933832639354
53349942540849445
640111951249058536
746813959957168627
853515968665378718
960217977373488809
1066919986081697900

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share2.02.00.050.0%6.06.00.050.0%10.010.00.050.0%20.020.00.050.0%68.049.00.058.1%
Book Value Change Per Share2.02.00.050.0%6.06.00.050.0%10.010.00.050.0%17.023.00.042.5%56.058.03.047.9%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%111.00.06.094.9%
Total Gains per Share3.01.00.075.0%8.04.00.066.7%12.08.00.060.0%22.018.00.055.0%66.048.03.056.4%

Fundamentals of Suburban Propane Partners LP

About Suburban Propane Partners LP

Suburban Propane Partners, L.P., through its subsidiaries, engages in the retail marketing and distribution of propane, renewable propane, fuel oil, and refined fuels in the United States. The company operates through four segments: Propane, Fuel Oil and Refined Fuels, Natural Gas and Electricity, and All Other. The Propane segment is involved in the retail distribution of propane for space heating, water heating, cooking, and clothes drying for use as a motor fuel in internal combustion engines to power over-the-road vehicles, forklifts, and stationary engines, as well as to fire furnaces as a cutting gas to the industrial customers; and for tobacco curing, crop drying, poultry brooding, and weed control in the agricultural markets. It also engages in the wholesale distribution of propane to industrial end users. Its Fuel Oil and Refined Fuels segment engages in the retail distribution of fuel oil, diesel, kerosene, and gasoline to residential and commercial customers for use in primarily as a source of heat in homes and buildings. The Natural Gas and Electricity segment markets natural gas and electricity to residential and commercial customers in the deregulated energy markets in New York and Pennsylvania. The All Other segment sells, installs, and services a range of home comfort equipment, including whole-house heating products, air cleaners, humidifiers, and space heaters. The company serves residential, commercial, industrial, and agricultural customers primarily in the east and west coast regions of the United States, as well as portions of the Midwest region of the United States and Alaska. Suburban Propane Partners, L.P. was founded in 1945 and is based in Whippany, New Jersey.

Fundamental data was last updated by Penke on 2024-04-05 01:58:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Suburban Propane Partners LP.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Suburban Propane Partners LP earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Suburban Propane Partners LP to the Utilities - Regulated Gas industry mean.
  • A Net Profit Margin of 6.7% means that $0.07 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Suburban Propane Partners LP:

  • The MRQ is 6.7%. The company is making a profit. +1
  • The TTM is 3.9%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ6.7%TTM3.9%+2.8%
TTM3.9%YOY4.4%-0.5%
TTM3.9%5Y4.3%-0.4%
5Y4.3%10Y0.2%+4.0%
1.1.2. Return on Assets

Shows how efficient Suburban Propane Partners LP is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Suburban Propane Partners LP to the Utilities - Regulated Gas industry mean.
  • 1.1% Return on Assets means that Suburban Propane Partners LP generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Suburban Propane Partners LP:

  • The MRQ is 1.1%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.1%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.1%TTM1.1%0.0%
TTM1.1%YOY1.8%-0.8%
TTM1.1%5Y1.1%+0.0%
5Y1.1%10Y0.8%+0.3%
1.1.3. Return on Equity

Shows how efficient Suburban Propane Partners LP is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Suburban Propane Partners LP to the Utilities - Regulated Gas industry mean.
  • 4.4% Return on Equity means Suburban Propane Partners LP generated $0.04 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Suburban Propane Partners LP:

  • The MRQ is 4.4%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 4.2%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ4.4%TTM4.2%+0.2%
TTM4.2%YOY-+4.2%
TTM4.2%5Y4.0%+0.3%
5Y4.0%10Y3.6%+0.4%

1.2. Operating Efficiency of Suburban Propane Partners LP.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Suburban Propane Partners LP is operating .

  • Measures how much profit Suburban Propane Partners LP makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Suburban Propane Partners LP to the Utilities - Regulated Gas industry mean.
  • An Operating Margin of 11.7% means the company generated $0.12  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Suburban Propane Partners LP:

  • The MRQ is 11.7%. The company is operating less efficient.
  • The TTM is 9.9%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ11.7%TTM9.9%+1.8%
TTM9.9%YOY9.3%+0.6%
TTM9.9%5Y10.7%-0.8%
5Y10.7%10Y7.0%+3.7%
1.2.2. Operating Ratio

Measures how efficient Suburban Propane Partners LP is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Utilities - Regulated Gas industry mean).
  • An Operation Ratio of 0.87 means that the operating costs are $0.87 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Suburban Propane Partners LP:

  • The MRQ is 0.867. The company is less efficient in keeping operating costs low.
  • The TTM is 0.889. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.867TTM0.889-0.023
TTM0.889YOY0.907-0.017
TTM0.8895Y0.888+0.001
5Y0.88810Y0.928-0.040

1.3. Liquidity of Suburban Propane Partners LP.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Suburban Propane Partners LP is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Utilities - Regulated Gas industry mean).
  • A Current Ratio of 0.72 means the company has $0.72 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Suburban Propane Partners LP:

  • The MRQ is 0.716. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.707. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.716TTM0.707+0.009
TTM0.707YOY0.844-0.136
TTM0.7075Y0.779-0.072
5Y0.77910Y1.021-0.242
1.3.2. Quick Ratio

Measures if Suburban Propane Partners LP is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Suburban Propane Partners LP to the Utilities - Regulated Gas industry mean.
  • A Quick Ratio of 0.40 means the company can pay off $0.40 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Suburban Propane Partners LP:

  • The MRQ is 0.404. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.372. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.404TTM0.372+0.032
TTM0.372YOY0.441-0.069
TTM0.3725Y0.439-0.067
5Y0.43910Y0.647-0.209

1.4. Solvency of Suburban Propane Partners LP.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Suburban Propane Partners LP assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Suburban Propane Partners LP to Utilities - Regulated Gas industry mean.
  • A Debt to Asset Ratio of 0.76 means that Suburban Propane Partners LP assets are financed with 76.3% credit (debt) and the remaining percentage (100% - 76.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Suburban Propane Partners LP:

  • The MRQ is 0.763. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.752. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.763TTM0.752+0.011
TTM0.752YOY0.747+0.005
TTM0.7525Y0.771-0.019
5Y0.77110Y0.720+0.051
1.4.2. Debt to Equity Ratio

Measures if Suburban Propane Partners LP is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Suburban Propane Partners LP to the Utilities - Regulated Gas industry mean.
  • A Debt to Equity ratio of 321.8% means that company has $3.22 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Suburban Propane Partners LP:

  • The MRQ is 3.218. The company is unable to pay all its debts with equity. -1
  • The TTM is 3.035. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ3.218TTM3.035+0.183
TTM3.035YOY-+3.035
TTM3.0355Y2.037+0.998
5Y2.03710Y1.791+0.246

2. Market Valuation of Suburban Propane Partners LP

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Suburban Propane Partners LP generates.

  • Above 15 is considered overpriced but always compare Suburban Propane Partners LP to the Utilities - Regulated Gas industry mean.
  • A PE ratio of 11.69 means the investor is paying $11.69 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Suburban Propane Partners LP:

  • The EOD is 12.525. Based on the earnings, the company is underpriced. +1
  • The MRQ is 11.689. Based on the earnings, the company is underpriced. +1
  • The TTM is -10.823. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD12.525MRQ11.689+0.836
MRQ11.689TTM-10.823+22.513
TTM-10.823YOY-23.493+12.670
TTM-10.8235Y-8.489-2.334
5Y-8.48910Y-4.804-3.684
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Suburban Propane Partners LP:

  • The EOD is -12.802. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -11.948. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 0.243. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD-12.802MRQ-11.948-0.854
MRQ-11.948TTM0.243-12.191
TTM0.243YOY-10.297+10.540
TTM0.2435Y-0.971+1.214
5Y-0.97110Y-20.634+19.663
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Suburban Propane Partners LP is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Utilities - Regulated Gas industry mean).
  • A PB ratio of 2.08 means the investor is paying $2.08 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Suburban Propane Partners LP:

  • The EOD is 2.228. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.079. Based on the equity, the company is underpriced. +1
  • The TTM is 1.801. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.228MRQ2.079+0.149
MRQ2.079TTM1.801+0.279
TTM1.801YOY1.821-0.021
TTM1.8015Y2.244-0.443
5Y2.24410Y2.393-0.149
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Suburban Propane Partners LP.

3.1. Institutions holding Suburban Propane Partners LP

Institutions are holding 31.967% of the shares of Suburban Propane Partners LP.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31ALPS Advisors Inc16.78211.500310743954107439540
2023-12-31Goldman Sachs Group Inc2.56420.00261641624925259129.1603
2023-12-31Morgan Stanley - Brokerage Accounts1.27530.0013816445-105949-11.4863
2023-12-31Bowen, Hanes & CO Inc1.24960.4284800000100001.2658
2023-12-31Mirae Asset Global Investments (Korea) Co Ltd1.13550.0263726959-20110-2.6919
2023-12-31ClearBridge Advisors, LLC0.85970.0084550401-129078-18.9966
2023-09-30JANE STREET GROUP, LLC0.61420.002393188290923284.4795
2023-12-31UBS Group AG0.60950.0021390200316430428.9413
2023-12-31Wells Fargo & Co0.56890.001736422811493346.1032
2023-12-31Blackstone Inc0.51280.02623282817000027.1023
2023-12-31Easterly Investment Partners.0.510.62563265233265230
2023-12-31Royal Bank of Canada0.44170.00122827852652481512.505
2023-12-31Energy Income Partners, LLC0.32570.0799208500-250000-54.5256
2023-12-31Fractal Investments LLC0.3240.75762074251900001090.3874
2023-12-31Pathstone Holdings LLC0.30840.01881974421974420
2023-09-30Pathstone Family Office, LLC0.30840.024219744200
2023-12-31Foundry Partners, LLC0.29330.2008187743-45881-19.6388
2023-12-31Raymond James Finl Svs Advisors, Inc.0.25080.0046160584-21578-11.8455
2023-12-31Commonwealth Equity Services Inc0.2450.0051156824-734-0.4659
2023-12-31Lido Advisors, LLC0.23430.0181499972272817.8582
Total 29.41343.735118830545+12900110+68.5%

3.2. Funds holding Suburban Propane Partners LP

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Alerian MLP ETF16.9742.835810866759-29840-0.2738
2024-02-29Global X MLP ETF3.97233.3321254309700
2024-02-29Global X SuperDividend™ US ETF0.98152.2107628342-34729-5.2376
2023-12-31Goldman Sachs MLP Energy Infras Instl0.75510.525483427-14302-2.8735
2024-01-31ClearBridge MLP and Midstream TR0.46981.5430076700
2023-10-31First Trust MLP & Energy Inc Fund0.31930.708720440000
2023-11-30First Trust Energy Inc & Growth0.25870.681116560000
2024-01-31ClearBridge Energy Midstream Opportunity0.2360.424915106000
2024-02-29Foundry Partnersl Sm Cp Val Inv0.20761.02213293625501.9557
2024-01-31LMP Capital & Income0.1540.61249857400
2023-10-31First Trust New Opps MLP & Energy0.13820.72938850000
2023-12-31Federated Hermes Opportunistic HighYield0.08120.188351961-3230-5.8524
2023-12-31Federated Hermes Opportunistic HY Bd Svc0.08120.188251961-3230-5.8524
2024-02-29Invesco Zacks Multi-Asset Income ETF0.06850.8364384300
2023-12-31Foundry Partners Small Cap Value0.05750.831436816-8638-19.0038
2023-12-31Federated Hermes Strategic Multi-Sector0.04860.0867310965151.6841
2023-12-31Federated Hermes Strategic Income C0.04860.0879310965151.6841
2024-02-29Global X Alternative Income ETF0.04411.689928263-92-0.3245
2024-01-31JSS Bond - USD High Yield I USD acc0.02670.192817107-1493-8.0269
2024-01-31Spirit of America Energy A0.01560.09311000000
Total 24.938518.816315965605-91974-0.6%

3.3. Insider Transactions

Insiders are holding 2.304% of the shares of Suburban Propane Partners LP.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-02-13Neil ScanlonSELL2600019.33
2024-01-02Michael A StivalaSELL4500017.36
2023-12-04Douglas BrinkworthSELL900017.15
2023-11-30Nandini SankaraSELL1000017.04
2023-11-28Samuel HodgesSELL453817.04
2023-08-15Harold R Logan JrSELL440014.55

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Suburban Propane Partners LP compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.0070.096-92%0.371-98%0.047-85%-0.231+3290%
Book Value Per Share--8.5418.913-4%8.477+1%7.681+11%10.130-16%
Current Ratio--0.7160.707+1%0.844-15%0.779-8%1.021-30%
Debt To Asset Ratio--0.7630.752+1%0.747+2%0.771-1%0.720+6%
Debt To Equity Ratio--3.2183.035+6%-+100%2.037+58%1.791+80%
Dividend Per Share--0.3210.3210%0.320+0%0.392-18%0.582-45%
Eps--0.3800.399-5%0.640-41%0.400-5%0.301+26%
Free Cash Flow Per Share---0.3720.627-159%0.764-149%0.701-153%0.706-153%
Free Cash Flow To Equity Per Share--0.1040.531-80%0.221-53%0.179-42%0.071+46%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--19.458--------
Intrinsic Value_10Y_min--4.623--------
Intrinsic Value_1Y_max--2.701--------
Intrinsic Value_1Y_min--2.387--------
Intrinsic Value_3Y_max--7.543--------
Intrinsic Value_3Y_min--5.548--------
Intrinsic Value_5Y_max--11.695--------
Intrinsic Value_5Y_min--6.905--------
Market Cap1218332951.000+6%1143406560.0001026148437.420+11%985774125.750+16%1080758445.834+6%1550897735.717-26%
Net Profit Margin--0.0670.039+73%0.044+52%0.043+57%0.002+3090%
Operating Margin--0.1170.099+18%0.093+25%0.107+9%0.070+68%
Operating Ratio--0.8670.889-3%0.907-4%0.888-2%0.928-7%
Pb Ratio2.228+7%2.0791.801+15%1.821+14%2.244-7%2.393-13%
Pe Ratio12.525+7%11.689-10.823+193%-23.493+301%-8.489+173%-4.804+141%
Price Per Share19.030+7%17.76015.983+11%15.398+15%16.872+5%24.220-27%
Price To Free Cash Flow Ratio-12.802-7%-11.9480.243-5012%-10.297-14%-0.971-92%-20.634+73%
Price To Total Gains Ratio58.035+7%54.1622948.089-98%210.530-74%620.292-91%305.298-82%
Quick Ratio--0.4040.372+9%0.441-8%0.439-8%0.647-38%
Return On Assets--0.0110.011-3%0.018-43%0.011-2%0.008+33%
Return On Equity--0.0440.042+5%-+100%0.040+12%0.036+25%
Total Gains Per Share--0.3280.417-21%0.691-53%0.439-25%0.351-7%
Usd Book Value--549888000.000572229500.000-4%542722000.000+1%492079100.000+12%648724325.000-15%
Usd Book Value Change Per Share--0.0070.096-92%0.371-98%0.047-85%-0.231+3290%
Usd Book Value Per Share--8.5418.913-4%8.477+1%7.681+11%10.130-16%
Usd Dividend Per Share--0.3210.3210%0.320+0%0.392-18%0.582-45%
Usd Eps--0.3800.399-5%0.640-41%0.400-5%0.301+26%
Usd Free Cash Flow---23925000.00040218250.000-159%48923750.000-149%44913900.000-153%45203525.000-153%
Usd Free Cash Flow Per Share---0.3720.627-159%0.764-149%0.701-153%0.706-153%
Usd Free Cash Flow To Equity Per Share--0.1040.531-80%0.221-53%0.179-42%0.071+46%
Usd Market Cap1218332951.000+6%1143406560.0001026148437.420+11%985774125.750+16%1080758445.834+6%1550897735.717-26%
Usd Price Per Share19.030+7%17.76015.983+11%15.398+15%16.872+5%24.220-27%
Usd Profit--24454000.00025703000.000-5%40951000.000-40%24232950.000+1%19038425.000+28%
Usd Revenue--365834000.000349389500.000+5%380882000.000-4%310332100.000+18%324784475.000+13%
Usd Total Gains Per Share--0.3280.417-21%0.691-53%0.439-25%0.351-7%
 EOD+5 -3MRQTTM+11 -24YOY+13 -225Y+15 -2010Y+15 -20

4.2. Fundamental Score

Let's check the fundamental score of Suburban Propane Partners LP based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1512.525
Price to Book Ratio (EOD)Between0-12.228
Net Profit Margin (MRQ)Greater than00.067
Operating Margin (MRQ)Greater than00.117
Quick Ratio (MRQ)Greater than10.404
Current Ratio (MRQ)Greater than10.716
Debt to Asset Ratio (MRQ)Less than10.763
Debt to Equity Ratio (MRQ)Less than13.218
Return on Equity (MRQ)Greater than0.150.044
Return on Assets (MRQ)Greater than0.050.011
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Suburban Propane Partners LP based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5038.302
Ma 20Greater thanMa 5020.127
Ma 50Greater thanMa 10020.245
Ma 100Greater thanMa 20018.962
OpenGreater thanClose19.090
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets2,319,603
Total Liabilities1,769,715
Total Stockholder Equity549,888
 As reported
Total Liabilities 1,769,715
Total Stockholder Equity+ 549,888
Total Assets = 2,319,603

Assets

Total Assets2,319,603
Total Current Assets221,641
Long-term Assets2,097,962
Total Current Assets
Cash And Cash Equivalents 6,280
Net Receivables 118,737
Inventory 60,970
Other Current Assets 35,654
Total Current Assets  (as reported)221,641
Total Current Assets  (calculated)221,641
+/-0
Long-term Assets
Property Plant Equipment 781,489
Goodwill 1,148,776
Intangible Assets 77,671
Long-term Assets Other 90,026
Long-term Assets  (as reported)2,097,962
Long-term Assets  (calculated)2,097,962
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities309,573
Long-term Liabilities1,460,142
Total Stockholder Equity549,888
Total Current Liabilities
Short-term Debt 33,471
Accounts payable 72,219
Other Current Liabilities 91,688
Total Current Liabilities  (as reported)309,573
Total Current Liabilities  (calculated)197,378
+/- 112,195
Long-term Liabilities
Long term Debt 1,243,778
Capital Lease Obligations 137,323
Long-term Liabilities Other 63,263
Long-term Liabilities  (as reported)1,460,142
Long-term Liabilities  (calculated)1,444,364
+/- 15,778
Total Stockholder Equity
Common Stock560,386
Accumulated Other Comprehensive Income -10,498
Total Stockholder Equity (as reported)549,888
Total Stockholder Equity (calculated)549,888
+/-0
Other
Cash and Short Term Investments 6,280
Common Stock Shares Outstanding 64,381
Current Deferred Revenue112,195
Liabilities and Stockholders Equity 2,319,603
Net Debt 1,374,821
Net Invested Capital 1,793,666
Net Working Capital -87,932
Property Plant and Equipment Gross 781,489
Short Long Term Debt Total 1,381,101



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-31
> Total Assets 
0
0
0
736,500
783,100
858,600
814,400
807,400
877,900
828,400
787,100
776,400
808,200
769,500
753,600
729,600
738,200
760,600
672,500
659,200
788,613
805,615
759,581
771,116
837,512
813,947
777,757
723,006
724,802
753,282
730,313
700,146
725,870
742,400
746,259
665,630
1,044,005
1,071,390
1,034,009
992,007
1,023,720
1,050,367
951,324
965,597
1,049,794
1,026,010
955,642
953,886
997,164
1,056,035
984,327
975,218
1,050,643
1,072,018
999,602
1,035,713
1,050,661
1,128,207
1,075,305
977,514
994,645
1,030,212
986,443
970,260
997,127
1,022,532
976,123
956,459
952,130
931,478
896,064
2,884,448
2,928,931
2,955,779
2,979,542
2,727,987
2,776,441
2,853,545
2,649,500
2,609,363
2,622,563
2,651,484
2,540,312
2,485,730
2,453,017
2,439,691
2,361,385
2,295,969
2,294,225
2,283,885
2,191,300
2,171,283
2,236,372
2,227,981
2,131,533
2,101,199
2,151,901
2,139,970
2,035,143
1,998,348
2,184,409
2,160,017
2,074,968
2,047,253
2,110,271
2,128,734
2,046,762
2,051,730
2,096,926
2,199,857
2,115,395
2,103,726
2,166,025
2,351,105
2,280,425
2,270,475
2,319,603
2,319,6032,270,4752,280,4252,351,1052,166,0252,103,7262,115,3952,199,8572,096,9262,051,7302,046,7622,128,7342,110,2712,047,2532,074,9682,160,0172,184,4091,998,3482,035,1432,139,9702,151,9012,101,1992,131,5332,227,9812,236,3722,171,2832,191,3002,283,8852,294,2252,295,9692,361,3852,439,6912,453,0172,485,7302,540,3122,651,4842,622,5632,609,3632,649,5002,853,5452,776,4412,727,9872,979,5422,955,7792,928,9312,884,448896,064931,478952,130956,459976,1231,022,532997,127970,260986,4431,030,212994,645977,5141,075,3051,128,2071,050,6611,035,713999,6021,072,0181,050,643975,218984,3271,056,035997,164953,886955,6421,026,0101,049,794965,597951,3241,050,3671,023,720992,0071,034,0091,071,3901,044,005665,630746,259742,400725,870700,146730,313753,282724,802723,006777,757813,947837,512771,116759,581805,615788,613659,200672,500760,600738,200729,600753,600769,500808,200776,400787,100828,400877,900807,400814,400858,600783,100736,500000
   > Total Current Assets 
0
0
0
78,800
124,800
184,700
141,900
120,700
192,300
145,100
109,000
104,400
148,400
159,400
150,900
132,800
147,000
171,500
88,700
78,600
127,195
149,900
107,556
122,160
193,915
174,566
142,765
124,339
129,947
162,660
143,814
116,789
146,166
170,220
176,771
98,912
288,880
321,933
294,108
252,894
284,173
312,583
219,467
236,803
323,708
300,687
232,651
235,351
276,807
340,539
269,023
282,211
359,953
384,865
314,077
359,551
374,442
454,339
400,486
307,556
328,624
362,060
314,525
296,427
324,880
355,720
313,002
297,822
297,367
282,531
249,168
338,280
406,523
456,183
510,391
293,322
374,707
482,946
305,178
294,865
329,060
380,178
295,328
273,413
217,912
224,876
184,623
147,299
186,821
196,922
130,784
139,493
232,709
246,854
163,759
157,768
232,136
232,636
140,564
123,440
199,955
179,007
127,229
115,958
188,540
229,843
160,078
180,108
223,378
299,206
214,769
174,860
255,540
254,093
180,057
164,002
221,641
221,641164,002180,057254,093255,540174,860214,769299,206223,378180,108160,078229,843188,540115,958127,229179,007199,955123,440140,564232,636232,136157,768163,759246,854232,709139,493130,784196,922186,821147,299184,623224,876217,912273,413295,328380,178329,060294,865305,178482,946374,707293,322510,391456,183406,523338,280249,168282,531297,367297,822313,002355,720324,880296,427314,525362,060328,624307,556400,486454,339374,442359,551314,077384,865359,953282,211269,023340,539276,807235,351232,651300,687323,708236,803219,467312,583284,173252,894294,108321,933288,88098,912176,771170,220146,166116,789143,814162,660129,947124,339142,765174,566193,915122,160107,556149,900127,19578,60088,700171,500147,000132,800150,900159,400148,400104,400109,000145,100192,300120,700141,900184,700124,80078,800000
       Cash And Cash Equivalents 
0
0
0
100
100
90,600
62,300
18,900
19,300
17,700
24,400
19,300
37,600
61,800
80,700
59,800
54,200
74,800
19,600
8,400
9,961
12,786
11,856
11,645
18,928
17,164
38,387
36,494
21,729
44,296
56,803
40,955
32,181
35,871
90,878
15,765
52,646
61,426
115,771
53,481
15,849
16,902
11,208
14,411
16,629
16,683
37,876
60,571
26,378
88,986
106,921
96,586
78,969
100,803
118,623
137,698
130,588
235,457
256,099
163,173
115,496
140,912
170,026
156,908
115,598
136,923
161,447
149,553
89,290
96,202
115,804
134,317
149,096
166,558
319,990
107,232
55,267
68,778
69,317
92,639
62,014
110,066
147,009
152,338
56,462
58,682
67,386
37,341
4,562
6,958
3,211
2,789
5,907
5,742
3,439
5,164
6,588
5,928
2,498
2,441
5,917
5,195
4,186
3,140
5,313
6,729
6,005
5,808
3,528
6,826
7,066
4,100
6,078
7,180
10,030
3,514
6,280
6,2803,51410,0307,1806,0784,1007,0666,8263,5285,8086,0056,7295,3133,1404,1865,1955,9172,4412,4985,9286,5885,1643,4395,7425,9072,7893,2116,9584,56237,34167,38658,68256,462152,338147,009110,06662,01492,63969,31768,77855,267107,232319,990166,558149,096134,317115,80496,20289,290149,553161,447136,923115,598156,908170,026140,912115,496163,173256,099235,457130,588137,698118,623100,80378,96996,586106,92188,98626,37860,57137,87616,68316,62914,41111,20816,90215,84953,481115,77161,42652,64615,76590,87835,87132,18140,95556,80344,29621,72936,49438,38717,16418,92811,64511,85612,7869,9618,40019,60074,80054,20059,80080,70061,80037,60019,30024,40017,70019,30018,90062,30090,600100100000
       Net Receivables 
0
0
0
41,000
80,800
60,800
48,900
55,000
110,200
89,500
51,200
45,900
77,000
68,900
41,400
39,100
58,100
64,500
38,300
37,600
69,615
85,281
50,546
61,303
115,648
110,984
57,045
42,702
61,639
69,257
41,219
33,002
70,642
90,251
48,087
36,437
147,606
167,720
105,169
91,000
148,298
190,511
124,192
109,918
184,724
186,986
105,974
78,547
127,788
157,686
80,140
71,607
145,548
175,252
100,308
94,933
124,649
124,240
60,948
52,035
106,522
136,496
71,974
60,383
116,362
142,052
83,068
66,630
107,211
106,843
62,478
88,944
150,347
191,539
105,670
94,854
199,014
295,330
139,981
96,915
147,023
186,960
83,535
59,929
88,781
100,413
62,334
53,802
108,841
125,236
72,945
65,683
138,788
160,506
88,047
71,298
136,019
153,599
77,755
59,340
123,906
113,615
65,425
55,441
106,913
145,442
74,714
71,372
123,056
162,419
95,377
78,529
133,912
139,527
78,084
67,687
118,737
118,73767,68778,084139,527133,91278,52995,377162,419123,05671,37274,714145,442106,91355,44165,425113,615123,90659,34077,755153,599136,01971,29888,047160,506138,78865,68372,945125,236108,84153,80262,334100,41388,78159,92983,535186,960147,02396,915139,981295,330199,01494,854105,670191,539150,34788,94462,478106,843107,21166,63083,068142,052116,36260,38371,974136,496106,52252,03560,948124,240124,64994,933100,308175,252145,54871,60780,140157,686127,78878,547105,974186,986184,724109,918124,192190,511148,29891,000105,169167,720147,60636,43748,08790,25170,64233,00241,21969,25761,63942,70257,045110,984115,64861,30350,54685,28169,61537,60038,30064,50058,10039,10041,40068,90077,00045,90051,20089,500110,20055,00048,90060,80080,80041,000000
       Other Current Assets 
0
0
0
1,000
2,200
6,200
7,400
6,600
5,800
7,000
5,900
7,300
3,700
7,400
5,900
3,900
4,500
6,900
4,600
2,900
3,700
5,200
5,300
7,581
11,300
6,822
5,468
3,200
3,200
9,000
6,600
6,400
4,734
8,807
7,110
5,200
21,762
32,105
25,921
43,294
29,976
37,737
27,070
31,909
26,957
20,490
16,825
16,815
33,252
28,379
23,036
11,221
33,088
27,605
16,441
47,098
35,389
32,461
25,705
22,190
20,579
18,268
17,702
18,089
17,053
16,943
14,632
15,732
13,384
12,199
18,555
26,843
14,193
22,677
15,782
13,613
19,923
22,317
17,372
14,346
33,125
24,250
17,090
13,460
20,782
20,633
14,857
10,804
19,662
17,413
12,816
17,801
26,253
28,485
22,435
22,194
34,186
22,599
19,614
16,623
17,491
17,316
15,617
10,508
19,931
20,652
28,388
41,126
28,175
57,343
46,001
25,310
44,358
41,220
35,402
30,973
35,654
35,65430,97335,40241,22044,35825,31046,00157,34328,17541,12628,38820,65219,93110,50815,61717,31617,49116,62319,61422,59934,18622,19422,43528,48526,25317,80112,81617,41319,66210,80414,85720,63320,78213,46017,09024,25033,12514,34617,37222,31719,92313,61315,78222,67714,19326,84318,55512,19913,38415,73214,63216,94317,05318,08917,70218,26820,57922,19025,70532,46135,38947,09816,44127,60533,08811,22123,03628,37933,25216,81516,82520,49026,95731,90927,07037,73729,97643,29425,92132,10521,7625,2007,1108,8074,7346,4006,6009,0003,2003,2005,4686,82211,3007,5815,3005,2003,7002,9004,6006,9004,5003,9005,9007,4003,7007,3005,9007,0005,8006,6007,4006,2002,2001,000000
   > Long-term Assets 
0
0
0
657,700
658,300
673,900
672,500
686,700
685,600
683,300
678,100
672,000
659,800
610,100
602,700
596,800
591,200
589,100
583,800
580,600
661,418
655,715
652,025
648,956
643,597
639,381
634,992
598,667
594,855
590,622
586,499
583,357
579,704
572,180
569,488
566,718
755,125
749,457
739,901
739,113
739,547
737,784
731,857
728,794
726,086
725,323
722,991
718,535
720,357
715,496
715,304
693,007
690,690
687,153
685,525
676,162
676,219
673,868
674,819
669,958
666,021
668,152
671,918
673,833
672,247
666,812
663,121
658,637
654,763
648,947
646,896
2,546,168
2,522,408
2,499,596
2,469,151
2,434,665
2,401,734
2,370,599
2,344,322
2,314,498
2,293,503
2,271,306
2,244,984
2,212,317
2,235,105
2,214,815
2,176,762
2,148,670
2,107,404
2,086,963
2,060,516
2,031,790
2,003,663
1,981,127
1,967,774
1,943,431
1,919,765
1,907,334
1,894,579
1,874,908
1,984,454
1,981,010
1,947,739
1,931,295
1,921,731
1,898,891
1,886,684
1,871,622
1,873,548
1,900,651
1,900,626
1,928,866
1,910,485
2,097,012
2,100,368
2,106,473
2,097,962
2,097,9622,106,4732,100,3682,097,0121,910,4851,928,8661,900,6261,900,6511,873,5481,871,6221,886,6841,898,8911,921,7311,931,2951,947,7391,981,0101,984,4541,874,9081,894,5791,907,3341,919,7651,943,4311,967,7741,981,1272,003,6632,031,7902,060,5162,086,9632,107,4042,148,6702,176,7622,214,8152,235,1052,212,3172,244,9842,271,3062,293,5032,314,4982,344,3222,370,5992,401,7342,434,6652,469,1512,499,5962,522,4082,546,168646,896648,947654,763658,637663,121666,812672,247673,833671,918668,152666,021669,958674,819673,868676,219676,162685,525687,153690,690693,007715,304715,496720,357718,535722,991725,323726,086728,794731,857737,784739,547739,113739,901749,457755,125566,718569,488572,180579,704583,357586,499590,622594,855598,667634,992639,381643,597648,956652,025655,715661,418580,600583,800589,100591,200596,800602,700610,100659,800672,000678,100683,300685,600686,700672,500673,900658,300657,700000
       Property Plant Equipment 
0
0
0
363,800
364,400
366,200
364,800
374,000
374,000
372,600
369,100
364,300
358,800
355,400
349,100
343,800
339,000
334,300
328,400
325,200
373,206
369,700
366,288
350,640
347,597
345,338
344,834
344,374
341,444
337,395
333,877
331,009
327,060
320,223
315,244
312,790
431,653
414,425
411,318
406,702
406,746
405,423
403,285
399,985
398,723
394,252
390,797
390,383
389,477
386,314
385,766
374,641
374,409
371,694
370,618
367,808
365,294
361,626
358,247
357,187
354,744
351,348
350,153
350,420
348,538
345,682
342,056
338,125
335,913
330,452
327,212
969,325
959,180
947,261
904,737
888,232
871,519
857,687
843,175
826,826
815,416
806,269
796,845
781,058
776,500
769,545
755,720
742,129
730,299
720,641
706,425
692,627
677,562
667,429
659,581
649,218
639,919
636,618
630,973
627,207
731,812
733,307
723,573
717,048
715,853
708,514
709,438
699,129
704,129
701,822
699,004
700,362
694,487
792,306
782,072
788,994
781,489
781,489788,994782,072792,306694,487700,362699,004701,822704,129699,129709,438708,514715,853717,048723,573733,307731,812627,207630,973636,618639,919649,218659,581667,429677,562692,627706,425720,641730,299742,129755,720769,545776,500781,058796,845806,269815,416826,826843,175857,687871,519888,232904,737947,261959,180969,325327,212330,452335,913338,125342,056345,682348,538350,420350,153351,348354,744357,187358,247361,626365,294367,808370,618371,694374,409374,641385,766386,314389,477390,383390,797394,252398,723399,985403,285405,423406,746406,702411,318414,425431,653312,790315,244320,223327,060331,009333,877337,395341,444344,374344,834345,338347,597350,640366,288369,700373,206325,200328,400334,300339,000343,800349,100355,400358,800364,300369,100372,600374,000374,000364,800366,200364,400363,800000
       Goodwill 
0
0
0
239,200
239,000
252,300
251,700
255,900
254,500
253,300
251,400
219,000
250,700
218,200
216,500
214,800
213,200
215,500
215,800
214,000
252,300
249,700
249,300
0
259,100
0
0
243,800
243,400
243,400
243,300
243,260
243,260
243,300
243,200
243,200
275,400
285,600
280,100
282,000
282,000
282,000
282,000
281,359
281,400
281,359
281,359
281,359
281,359
281,359
281,359
277,559
276,282
276,038
276,282
276,282
276,282
275,822
274,902
274,897
274,897
274,897
277,209
277,244
277,651
277,651
277,651
277,651
277,651
277,651
277,651
1,092,299
1,092,299
1,092,299
1,087,429
1,087,429
1,087,429
1,087,429
1,087,429
1,087,429
1,087,429
1,087,429
1,087,429
1,087,429
1,102,139
1,102,139
1,094,635
1,094,635
1,094,635
1,094,635
1,094,635
1,094,635
1,093,470
1,093,470
1,093,470
1,093,470
1,093,470
1,096,119
1,098,085
1,098,085
1,103,781
1,103,781
1,103,781
1,103,781
1,107,026
1,107,026
1,107,026
1,107,026
1,107,026
1,106,627
1,106,627
1,113,423
1,113,423
1,145,182
1,148,776
1,148,776
1,148,776
1,148,7761,148,7761,148,7761,145,1821,113,4231,113,4231,106,6271,106,6271,107,0261,107,0261,107,0261,107,0261,107,0261,103,7811,103,7811,103,7811,103,7811,098,0851,098,0851,096,1191,093,4701,093,4701,093,4701,093,4701,093,4701,094,6351,094,6351,094,6351,094,6351,094,6351,094,6351,102,1391,102,1391,087,4291,087,4291,087,4291,087,4291,087,4291,087,4291,087,4291,087,4291,087,4291,087,4291,092,2991,092,2991,092,299277,651277,651277,651277,651277,651277,651277,651277,244277,209274,897274,897274,897274,902275,822276,282276,282276,282276,038276,282277,559281,359281,359281,359281,359281,359281,359281,400281,359282,000282,000282,000282,000280,100285,600275,400243,200243,200243,300243,260243,260243,300243,400243,400243,80000259,1000249,300249,700252,300214,000215,800215,500213,200214,800216,500218,200250,700219,000251,400253,300254,500255,900251,700252,300239,000239,200000
       Intangible Assets 
0
0
0
0
0
252,300
251,700
255,900
254,500
253,300
251,400
249,800
250,700
218,200
216,500
214,800
213,200
215,500
215,800
214,000
252,253
249,665
249,286
261,617
259,080
257,001
254,705
252,391
245,275
245,149
244,855
1,474
1,356
244,503
244,365
244,271
303,608
313,660
307,233
307,597
306,551
305,545
304,515
302,044
301,077
19,171
18,622
18,098
19,949
19,405
18,807
18,242
17,684
17,129
16,573
16,018
15,463
14,908
14,353
13,798
13,247
274,897
277,209
295,220
277,651
277,651
277,651
16,078
277,651
277,651
277,651
436,484
424,541
412,133
431,371
416,771
402,318
387,975
373,631
359,293
350,877
336,475
322,101
307,789
321,984
307,415
290,652
276,329
262,185
248,066
233,965
219,876
207,900
193,869
189,382
175,183
161,041
151,408
142,604
128,437
126,857
112,581
98,343
84,140
72,911
58,923
44,935
39,263
37,829
35,968
34,107
40,002
37,969
82,903
83,550
80,553
77,671
77,67180,55383,55082,90337,96940,00234,10735,96837,82939,26344,93558,92372,91184,14098,343112,581126,857128,437142,604151,408161,041175,183189,382193,869207,900219,876233,965248,066262,185276,329290,652307,415321,984307,789322,101336,475350,877359,293373,631387,975402,318416,771431,371412,133424,541436,484277,651277,651277,65116,078277,651277,651277,651295,220277,209274,89713,24713,79814,35314,90815,46316,01816,57317,12917,68418,24218,80719,40519,94918,09818,62219,171301,077302,044304,515305,545306,551307,597307,233313,660303,608244,271244,365244,5031,3561,474244,855245,149245,275252,391254,705257,001259,080261,617249,286249,665252,253214,000215,800215,500213,200214,800216,500218,200250,700249,800251,400253,300254,500255,900251,700252,30000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
286,015
285,737
298,316
296,000
294,043
290,158
254,293
253,411
253,227
252,622
252,348
252,644
251,957
254,244
253,928
323,472
335,032
328,583
332,411
332,801
332,361
328,572
328,809
327,363
331,071
332,194
328,152
330,880
329,182
329,538
318,366
316,281
315,459
314,907
308,354
310,925
312,242
316,572
312,771
311,277
316,804
321,765
323,413
323,709
321,130
321,065
320,512
318,850
318,495
319,684
1,576,843
1,563,228
1,552,335
1,564,414
1,546,433
1,530,215
1,512,912
1,501,147
1,487,672
1,478,087
1,465,037
1,448,139
1,431,259
1,458,605
1,445,270
1,421,042
1,406,541
1,377,105
1,366,322
1,354,091
1,339,163
1,326,101
26,359
25,341
25,560
25,335
23,189
22,917
21,179
22,004
31,341
22,042
26,326
151,782
24,428
25,285
26,204
24,564
56,234
60,888
75,079
64,606
76,621
85,970
88,150
0
088,15085,97076,62164,60675,07960,88856,23424,56426,20425,28524,428151,78226,32622,04231,34122,00421,17922,91723,18925,33525,56025,34126,3591,326,1011,339,1631,354,0911,366,3221,377,1051,406,5411,421,0421,445,2701,458,6051,431,2591,448,1391,465,0371,478,0871,487,6721,501,1471,512,9121,530,2151,546,4331,564,4141,552,3351,563,2281,576,843319,684318,495318,850320,512321,065321,130323,709323,413321,765316,804311,277312,771316,572312,242310,925308,354314,907315,459316,281318,366329,538329,182330,880328,152332,194331,071327,363328,809328,572332,361332,801332,411328,583335,032323,472253,928254,244251,957252,644252,348252,622253,227253,411254,293290,158294,043296,000298,316285,737286,015000000000000000000000
> Total Liabilities 
0
0
0
178,200
183,600
647,200
613,600
642,700
710,400
641,400
630,000
635,200
638,800
573,800
578,900
581,800
584,900
570,900
576,700
590,800
703,825
693,398
669,939
709,287
710,575
643,217
636,006
664,057
659,245
639,774
641,870
680,860
697,701
671,104
628,986
581,552
865,827
819,306
823,895
823,889
856,257
837,127
820,919
889,481
952,267
861,940
819,623
853,185
862,152
836,398
786,430
808,941
822,162
778,836
742,157
815,637
776,193
763,250
742,240
617,797
613,021
577,868
569,931
605,423
615,542
568,339
557,483
598,241
597,495
555,245
558,534
1,792,705
1,822,859
1,765,138
1,742,112
1,598,861
1,638,566
1,615,729
1,520,499
1,587,910
1,594,101
1,535,874
1,516,544
1,587,410
1,591,872
1,536,424
1,539,311
1,587,738
1,601,920
1,558,781
1,547,782
1,618,301
1,680,325
1,598,728
1,553,246
1,607,375
1,664,977
1,564,922
1,521,704
1,574,518
1,755,975
1,688,695
1,652,800
1,684,872
1,727,109
1,633,386
1,592,887
1,626,309
1,669,578
1,614,708
1,549,542
1,606,196
1,643,669
1,742,854
1,696,002
1,724,119
1,769,715
1,769,7151,724,1191,696,0021,742,8541,643,6691,606,1961,549,5421,614,7081,669,5781,626,3091,592,8871,633,3861,727,1091,684,8721,652,8001,688,6951,755,9751,574,5181,521,7041,564,9221,664,9771,607,3751,553,2461,598,7281,680,3251,618,3011,547,7821,558,7811,601,9201,587,7381,539,3111,536,4241,591,8721,587,4101,516,5441,535,8741,594,1011,587,9101,520,4991,615,7291,638,5661,598,8611,742,1121,765,1381,822,8591,792,705558,534555,245597,495598,241557,483568,339615,542605,423569,931577,868613,021617,797742,240763,250776,193815,637742,157778,836822,162808,941786,430836,398862,152853,185819,623861,940952,267889,481820,919837,127856,257823,889823,895819,306865,827581,552628,986671,104697,701680,860641,870639,774659,245664,057636,006643,217710,575709,287669,939693,398703,825590,800576,700570,900584,900581,800578,900573,800638,800635,200630,000641,400710,400642,700613,600647,200183,600178,200000
   > Total Current Liabilities 
0
0
0
64,300
77,100
111,300
76,500
101,800
173,000
103,500
91,900
96,700
100,800
83,700
87,600
91,600
95,500
81,200
88,800
103,000
119,647
109,913
92,941
131,461
177,144
109,930
147,498
162,103
156,453
95,416
143,288
187,545
203,148
149,498
129,598
137,713
242,304
195,112
197,205
244,964
273,359
206,870
153,318
222,212
282,760
187,665
142,063
192,616
198,438
175,911
143,997
196,410
205,211
165,030
132,253
223,615
188,513
167,152
146,526
180,059
173,233
135,265
127,980
164,514
177,382
136,240
123,079
151,514
153,574
111,249
111,084
253,715
279,739
224,297
198,338
233,894
276,661
202,983
159,189
222,266
229,563
171,266
154,849
210,346
213,543
162,009
178,512
205,054
235,295
177,282
155,879
210,366
222,644
175,266
153,673
219,038
237,574
179,159
149,648
216,130
254,873
209,822
207,238
244,516
252,592
237,509
229,895
287,146
279,128
268,505
242,488
306,622
317,875
283,177
263,702
307,818
309,573
309,573307,818263,702283,177317,875306,622242,488268,505279,128287,146229,895237,509252,592244,516207,238209,822254,873216,130149,648179,159237,574219,038153,673175,266222,644210,366155,879177,282235,295205,054178,512162,009213,543210,346154,849171,266229,563222,266159,189202,983276,661233,894198,338224,297279,739253,715111,084111,249153,574151,514123,079136,240177,382164,514127,980135,265173,233180,059146,526167,152188,513223,615132,253165,030205,211196,410143,997175,911198,438192,616142,063187,665282,760222,212153,318206,870273,359244,964197,205195,112242,304137,713129,598149,498203,148187,545143,28895,416156,453162,103147,498109,930177,144131,46192,941109,913119,647103,00088,80081,20095,50091,60087,60083,700100,80096,70091,900103,500173,000101,80076,500111,30077,10064,300000
       Short-term Debt 
0
0
0
0
0
0
0
0
49,000
14,000
0
0
0
0
0
0
0
0
0
2,800
2,800
10,000
0
6,500
26,000
7,250
42,500
42,500
42,500
0
46,000
88,939
88,882
63,882
42,912
42,911
42,910
42,908
42,940
42,940
63,140
38,440
15,725
27,225
63,475
22,225
0
0
125,000
125,000
125,000
0
125,000
25,104
13,225
79,203
-24,858
16,131
1,192
58,579
-29,658
-9,928
-14,510
0
19,239
23,770
21,328
32,901
12,603
14,832
12,371
25,105
24,584
24,193
28,185
54,566
52,329
51,805
46,744
50,386
44,416
43,783
49,570
59,048
40,136
32,269
40,170
49,354
40,429
30,931
39,252
54,744
38,391
43,565
43,306
61,395
38,067
45,930
43,866
64,471
22,566
24,505
24,935
26,436
27,822
28,094
30,676
30,878
32,752
32,365
32,104
32,126
31,913
32,557
32,019
33,562
33,471
33,47133,56232,01932,55731,91332,12632,10432,36532,75230,87830,67628,09427,82226,43624,93524,50522,56664,47143,86645,93038,06761,39543,30643,56538,39154,74439,25230,93140,42949,35440,17032,26940,13659,04849,57043,78344,41650,38646,74451,80552,32954,56628,18524,19324,58425,10512,37114,83212,60332,90121,32823,77019,2390-14,510-9,928-29,65858,5791,19216,131-24,85879,20313,22525,104125,0000125,000125,000125,0000022,22563,47527,22515,72538,44063,14042,94042,94042,90842,91042,91142,91263,88288,88288,93946,000042,50042,50042,5007,25026,0006,500010,0002,8002,80000000000014,00049,00000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,257
0
0
0
1,112
0
0
0
205
0
0
1,250,159
1,272,164
1,319,969
1,284,574
1,262,178
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000001,262,1781,284,5741,319,9691,272,1641,250,159002050001,1120001,2570000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
22,300
31,300
32,300
24,900
40,700
58,800
37,900
27,300
37,800
37,100
30,400
27,100
31,300
33,800
33,300
31,700
40,100
53,827
51,416
37,176
59,794
81,031
45,812
39,977
38,685
34,027
39,152
31,985
27,412
40,936
33,135
27,331
26,204
74,195
50,751
44,789
60,664
75,942
74,211
52,456
63,569
103,561
69,924
45,854
57,372
80,649
71,794
49,715
56,999
101,291
77,014
49,530
58,079
60,400
45,653
31,547
35,677
60,349
46,186
31,037
39,886
65,728
50,016
32,123
37,456
54,692
34,208
26,309
53,141
72,736
76,557
46,072
52,766
108,516
73,961
39,071
49,253
55,180
49,548
27,829
34,922
45,860
35,836
26,213
32,286
68,824
56,365
29,083
38,652
73,498
51,488
31,098
38,264
77,997
55,923
27,124
34,085
72,661
47,754
29,422
31,985
55,573
62,495
35,776
39,169
66,273
70,877
34,480
35,173
81,890
69,337
37,612
40,043
72,219
72,21940,04337,61269,33781,89035,17334,48070,87766,27339,16935,77662,49555,57331,98529,42247,75472,66134,08527,12455,92377,99738,26431,09851,48873,49838,65229,08356,36568,82432,28626,21335,83645,86034,92227,82949,54855,18049,25339,07173,961108,51652,76646,07276,55772,73653,14126,30934,20854,69237,45632,12350,01665,72839,88631,03746,18660,34935,67731,54745,65360,40058,07949,53077,014101,29156,99949,71571,79480,64957,37245,85469,924103,56163,56952,45674,21175,94260,66444,78950,75174,19526,20427,33133,13540,93627,41231,98539,15234,02738,68539,97745,81281,03159,79437,17651,41653,82740,10031,70033,30033,80031,30027,10030,40037,10037,80027,30037,90058,80040,70024,90032,30031,30022,300000
       Other Current Liabilities 
0
0
0
42,000
45,800
79,000
51,600
61,100
65,200
51,600
64,600
58,900
63,700
53,300
60,500
60,300
61,700
47,900
57,100
60,100
65,820
17,231
55,765
31,847
26,485
16,838
14,590
34,792
34,660
56,264
20,961
32,428
29,318
17,514
15,070
32,533
75,908
45,081
46,968
93,417
82,249
53,015
48,152
69,319
81,036
50,237
96,209
135,244
76,315
41,417
41,965
139,411
68,501
41,375
41,918
15,127
85,042
60,695
65,428
20,034
79,175
62,297
72,125
124,628
39,445
31,418
37,460
23,681
35,781
27,241
35,770
51,172
74,100
60,756
62,230
19,000
30,635
30,287
25,641
15,241
37,339
26,293
23,582
11,229
27,235
27,872
47,968
17,259
33,707
31,134
31,041
19,947
31,657
33,262
33,782
23,896
42,727
29,608
31,712
19,720
75,593
80,007
78,866
81,668
75,775
92,427
87,627
105,372
79,693
107,063
93,339
111,731
90,416
105,791
102,832
106,902
91,688
91,688106,902102,832105,79190,416111,73193,339107,06379,693105,37287,62792,42775,77581,66878,86680,00775,59319,72031,71229,60842,72723,89633,78233,26231,65719,94731,04131,13433,70717,25947,96827,87227,23511,22923,58226,29337,33915,24125,64130,28730,63519,00062,23060,75674,10051,17235,77027,24135,78123,68137,46031,41839,445124,62872,12562,29779,17520,03465,42860,69585,04215,12741,91841,37568,501139,41141,96541,41776,315135,24496,20950,23781,03669,31948,15253,01582,24993,41746,96845,08175,90832,53315,07017,51429,31832,42820,96156,26434,66034,79214,59016,83826,48531,84755,76517,23165,82060,10057,10047,90061,70060,30060,50053,30063,70058,90064,60051,60065,20061,10051,60079,00045,80042,000000
   > Long-term Liabilities 
0
0
0
113,900
106,500
535,900
537,100
540,900
537,400
537,900
538,100
538,500
538,000
490,100
491,300
490,200
489,400
489,700
487,900
487,800
584,178
583,485
576,998
577,826
533,431
533,287
488,508
501,954
502,792
544,358
498,582
493,315
494,553
521,606
499,388
443,839
623,523
624,194
626,690
578,925
582,898
630,257
667,601
667,269
669,507
674,275
677,560
660,569
663,714
660,487
642,433
612,531
616,951
613,806
609,904
592,022
587,680
596,098
595,714
437,738
439,788
442,603
441,951
440,909
438,160
432,099
434,404
446,727
443,921
443,996
447,450
1,538,990
1,543,120
1,540,841
1,543,774
1,364,967
1,361,905
1,412,746
1,361,310
1,365,644
1,364,538
1,364,608
1,361,695
1,377,064
1,378,329
1,374,415
1,360,799
1,382,684
1,366,625
1,381,499
1,391,903
1,407,935
1,457,681
1,423,462
1,399,573
1,388,337
1,427,403
1,385,763
1,372,056
1,358,388
1,501,102
1,478,873
1,445,562
1,440,356
1,474,517
1,395,877
1,362,992
1,339,163
1,390,450
1,346,203
1,307,054
1,299,574
1,325,794
1,459,677
1,432,300
1,416,301
1,460,142
1,460,1421,416,3011,432,3001,459,6771,325,7941,299,5741,307,0541,346,2031,390,4501,339,1631,362,9921,395,8771,474,5171,440,3561,445,5621,478,8731,501,1021,358,3881,372,0561,385,7631,427,4031,388,3371,399,5731,423,4621,457,6811,407,9351,391,9031,381,4991,366,6251,382,6841,360,7991,374,4151,378,3291,377,0641,361,6951,364,6081,364,5381,365,6441,361,3101,412,7461,361,9051,364,9671,543,7741,540,8411,543,1201,538,990447,450443,996443,921446,727434,404432,099438,160440,909441,951442,603439,788437,738595,714596,098587,680592,022609,904613,806616,951612,531642,433660,487663,714660,569677,560674,275669,507667,269667,601630,257582,898578,925626,690624,194623,523443,839499,388521,606494,553493,315498,582544,358502,792501,954488,508533,287533,431577,826576,998583,485584,178487,800487,900489,700489,400490,200491,300490,100538,000538,500538,100537,900537,400540,900537,100535,900106,500113,900000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
347,899
347,953
348,007
348,061
348,115
348,169
0
0
0
1,422,078
0
0
0
0
0
0
0
0
0
0
1,241,815
1,241,107
1,240,392
1,239,662
1,238,925
1,238,172
1,227,612
1,238,355
1,250,159
1,272,164
1,319,969
1,284,574
1,262,178
1,255,138
1,294,843
1,256,048
1,240,252
1,227,057
1,288,562
1,259,667
1,224,771
1,210,176
1,240,881
1,172,786
1,137,111
1,118,014
1,162,842
1,121,371
1,078,700
1,077,329
1,111,658
1,235,195
1,215,449
0
0
001,215,4491,235,1951,111,6581,077,3291,078,7001,121,3711,162,8421,118,0141,137,1111,172,7861,240,8811,210,1761,224,7711,259,6671,288,5621,227,0571,240,2521,256,0481,294,8431,255,1381,262,1781,284,5741,319,9691,272,1641,250,1591,238,3551,227,6121,238,1721,238,9251,239,6621,240,3921,241,1071,241,81500000000001,422,078000348,169348,115348,061348,007347,953347,89900000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
58,922
59,766
60,607
60,273
60,140
58,215
71,684
72,582
71,649
72,250
109,485
110,729
112,783
115,973
102,924
107,608
108,279
111,215
105,950
109,923
114,782
119,590
119,199
121,379
126,088
129,315
112,265
115,352
112,066
93,954
63,993
68,355
65,151
61,191
60,250
55,850
64,209
71,767
88,323
90,339
94,758
94,052
92,956
90,153
84,038
86,289
98,558
95,698
95,719
99,119
116,912
123,024
122,745
127,723
119,730
118,490
116,166
118,013
122,959
122,472
122,100
119,880
135,957
137,937
134,753
121,874
144,512
139,013
143,144
141,744
135,771
137,712
138,888
137,395
133,199
132,560
129,715
131,804
131,331
130,467
129,012
130,239
137,512
136,112
127,747
125,600
122,617
120,763
118,427
122,860
118,575
113,964
0
0
119,596
0
0119,59600113,964118,575122,860118,427120,763122,617125,600127,747136,112137,512130,239129,012130,467131,331131,804129,715132,560133,199137,395138,888137,712135,771141,744143,144139,013144,512121,874134,753137,937135,957119,880122,100122,472122,959118,013116,166118,490119,730127,723122,745123,024116,91299,11995,71995,69898,55886,28984,03890,15392,95694,05294,75890,33988,32371,76764,20955,85060,25061,19165,15168,35563,99393,954112,066115,352112,265129,315126,088121,379119,199119,590114,782109,923105,950111,215108,279107,608102,924115,973112,783110,729109,48572,25071,64972,58271,68458,21560,14060,27360,60759,76658,922000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18,458
0
0
0
3,721
0
0
0
3,738
0
0
0
2,644
0
0
0
1,550
0
0
0
3,164
0
0
0
2,238
0
0
0
1,312
0
0
0
903
0
09030001,3120002,2380003,1640001,5500002,6440003,7380003,72100018,45800000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
558,200
599,500
211,400
200,800
164,700
167,500
187,000
157,100
141,200
169,400
195,700
174,700
147,800
153,300
189,700
95,800
68,400
84,788
112,217
89,642
61,829
126,937
170,730
141,751
58,949
65,557
113,508
88,443
19,286
28,169
71,296
117,273
84,078
178,178
252,084
210,114
168,118
167,463
213,240
130,405
76,116
97,527
164,070
136,019
100,701
135,012
219,637
197,897
166,277
228,481
293,182
257,445
-44,155
274,468
364,957
333,065
-61,288
381,624
452,344
416,512
-57,226
381,585
454,193
-52,784
358,218
354,635
376,233
337,530
-61,107
1,106,072
1,190,641
1,237,430
-47,353
1,137,875
1,237,816
1,129,001
-45,905
1,028,462
1,115,610
1,023,768
898,320
861,145
903,267
-44,696
-45,832
692,305
725,104
643,518
-28,812
556,047
629,253
578,287
-24,670
486,924
575,048
513,439
-26,186
428,434
471,322
422,168
-25,776
383,162
495,348
453,875
-17,584
-17,290
-16,996
-16,069
-12,596
-12,432
608,251
584,423
546,356
549,888
549,888546,356584,423608,251-12,432-12,596-16,069-16,996-17,290-17,584453,875495,348383,162-25,776422,168471,322428,434-26,186513,439575,048486,924-24,670578,287629,253556,047-28,812643,518725,104692,305-45,832-44,696903,267861,145898,3201,023,7681,115,6101,028,462-45,9051,129,0011,237,8161,137,875-47,3531,237,4301,190,6411,106,072-61,107337,530376,233354,635358,218-52,784454,193381,585-57,226416,512452,344381,624-61,288333,065364,957274,468-44,155257,445293,182228,481166,277197,897219,637135,012100,701136,019164,07097,52776,116130,405213,240167,463168,118210,114252,084178,17884,078117,27371,29628,16919,28688,443113,50865,55758,949141,751170,730126,93761,82989,642112,21784,78868,40095,800189,700153,300147,800174,700195,700169,400141,200157,100187,000167,500164,700200,800211,400599,500558,200000
   Common Stock
0
0
0
0
0
207,200
196,800
129,300
164,200
183,200
153,800
100,500
111,400
127,700
109,300
84,800
87,200
111,100
93,200
66,300
85,604
112,974
90,340
60,340
128,356
171,434
143,068
107,437
115,386
163,313
135,686
105,604
115,554
159,260
202,608
165,950
260,563
332,433
290,452
239,732
248,159
292,009
215,413
159,199
173,920
237,200
209,100
0
202,500
0
0
208,200
269,100
339,400
301,100
264,200
319,100
408,100
374,600
421,000
441,100
511,000
475,900
419,900
436,500
507,700
471,400
418,100
412,300
432,800
394,100
1,151,600
1,165,300
1,247,600
1,291,700
1,176,500
1,184,100
1,282,800
1,173,100
1,067,400
1,073,300
1,159,600
1,066,600
947,200
908,600
949,200
866,800
754,100
736,700
768,300
685,500
581,794
584,100
656,551
604,828
518,500
511,042
598,614
536,453
450,016
454,079
496,426
445,831
388,157
408,345
519,368
477,160
443,005
444,638
602,145
581,922
510,126
534,788
620,520
596,528
557,023
560,386
560,386557,023596,528620,520534,788510,126581,922602,145444,638443,005477,160519,368408,345388,157445,831496,426454,079450,016536,453598,614511,042518,500604,828656,551584,100581,794685,500768,300736,700754,100866,800949,200908,600947,2001,066,6001,159,6001,073,3001,067,4001,173,1001,282,8001,184,1001,176,5001,291,7001,247,6001,165,3001,151,600394,100432,800412,300418,100471,400507,700436,500419,900475,900511,000441,100421,000374,600408,100319,100264,200301,100339,400269,100208,20000202,5000209,100237,200173,920159,199215,413292,009248,159239,732290,452332,433260,563165,950202,608159,260115,554105,604135,686163,313115,386107,437143,068171,434128,35660,34090,340112,97485,60466,30093,200111,10087,20084,800109,300127,700111,400100,500153,800183,200164,200129,300196,800207,20000000
   Retained Earnings Total Equity000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
1,116,400
1,199,000
0
0
64,200
64,200
0
0
55,800
65,600
84,400
79,800
77,000
83,000
106,400
2,600
-21,400
-816
-757
-698
1,489
-1,419
-704
-1,317
-48,488
-49,829
-49,805
-47,243
-86,318
-87,385
-87,964
-85,335
-81,872
-82,385
-80,349
-80,338
-71,614
-80,696
-78,769
-85,008
-83,083
-76,393
-73,159
-73,033
-69,450
-67,484
-66,118
-64,795
-41,953
-40,572
-46,194
-43,639
-44,155
-44,630
-43,115
-41,487
-61,288
-59,460
-58,687
-59,374
-57,226
-54,877
-53,475
-52,784
-59,916
-57,708
-56,566
-56,556
-61,107
-59,201
-56,992
-54,235
-47,353
-46,211
-45,000
-44,127
-45,905
-44,816
-44,013
-42,839
-48,883
-47,414
-45,971
-44,696
-45,832
-44,434
-43,221
-42,018
-28,812
-28,055
-27,298
-26,541
-24,670
-24,118
-23,566
-23,014
-26,186
-25,645
-25,104
-23,663
-25,776
-25,183
-24,020
-23,285
-17,584
-17,290
-16,996
-16,069
-12,596
-12,432
-12,269
-12,105
-10,667
-10,498
-10,498-10,667-12,105-12,269-12,432-12,596-16,069-16,996-17,290-17,584-23,285-24,020-25,183-25,776-23,663-25,104-25,645-26,186-23,014-23,566-24,118-24,670-26,541-27,298-28,055-28,812-42,018-43,221-44,434-45,832-44,696-45,971-47,414-48,883-42,839-44,013-44,816-45,905-44,127-45,000-46,211-47,353-54,235-56,992-59,201-61,107-56,556-56,566-57,708-59,916-52,784-53,475-54,877-57,226-59,374-58,687-59,460-61,288-41,487-43,115-44,630-44,155-43,639-46,194-40,572-41,953-64,795-66,118-67,484-69,450-73,033-73,159-76,393-83,083-85,008-78,769-80,696-71,614-80,338-80,349-82,385-81,872-85,335-87,964-87,385-86,318-47,243-49,805-49,829-48,488-1,317-704-1,4191,489-698-757-816-21,4002,600106,40083,00077,00079,80084,40065,60055,8000064,20064,200001,199,0001,116,400000
   Capital Surplus 000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
-558,200
-599,500
4,200
4,000
-28,800
14,800
-6,700
3,300
-15,100
-7,600
-16,400
-14,400
-14,000
-16,900
-27,800
24,000
23,500
26,400
26,700
26,300
200,038
26,800
204,394
203,781
73,600
75,000
76,000
75,100
111,400
112,769
102,896
102,073
96,478
97,578
99,884
97,214
84,018
93,563
-2,760
-4,995
-6,084
-1,373
237,229
209,052
170,151
202,496
285,755
262,692
208,230
269,053
339,376
301,084
44,155
319,098
408,072
374,552
61,288
441,084
511,031
475,886
57,226
436,462
507,668
52,784
418,134
412,343
432,799
394,086
61,107
1,165,273
1,247,633
1,291,665
47,353
1,184,086
1,282,816
1,173,128
45,905
1,073,278
1,159,623
1,066,607
947,203
908,559
949,238
44,696
45,832
736,739
768,325
685,536
28,812
584,102
656,551
604,828
24,670
511,042
598,614
536,453
26,186
454,079
496,426
445,831
25,776
408,345
519,368
477,160
17,584
17,290
16,996
16,069
-510,126
-534,788
620,520
596,528
-10,667
560,386
560,386-10,667596,528620,520-534,788-510,12616,06916,99617,29017,584477,160519,368408,34525,776445,831496,426454,07926,186536,453598,614511,04224,670604,828656,551584,10228,812685,536768,325736,73945,83244,696949,238908,559947,2031,066,6071,159,6231,073,27845,9051,173,1281,282,8161,184,08647,3531,291,6651,247,6331,165,27361,107394,086432,799412,343418,13452,784507,668436,46257,226475,886511,031441,08461,288374,552408,072319,09844,155301,084339,376269,053208,230262,692285,755202,496170,151209,052237,229-1,373-6,084-4,995-2,76093,56384,01897,21499,88497,57896,478102,073102,896112,769111,40075,10076,00075,00073,600203,781204,39426,800200,03826,30026,70026,40023,50024,000-27,800-16,900-14,000-14,400-16,400-7,600-15,1003,300-6,70014,800-28,8004,0004,200-599,500-558,200000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-09-30)

Gross Profit (+$)
totalRevenue1,429,194
Cost of Revenue-590,131
Gross Profit839,063839,063
 
Operating Income (+$)
Gross Profit839,063
Operating Expense-632,214
Operating Income206,849206,849
 
Operating Expense (+$)
Research Development0
Selling General Administrative91,574
Selling And Marketing Expenses0
Operating Expense632,21491,574
 
Net Interest Income (+$)
Interest Income73,393
Interest Expense-73,393
Other Finance Cost-73,393
Net Interest Income-73,393
 
Pretax Income (+$)
Operating Income206,849
Net Interest Income-73,393
Other Non-Operating Income Expenses0
Income Before Tax (EBT)124,420215,885
EBIT - interestExpense = 124,420
124,420
197,145
Interest Expense73,393
Earnings Before Interest and Taxes (EBIT)197,813197,813
Earnings Before Interest and Taxes (EBITDA)260,395
 
After tax Income (+$)
Income Before Tax124,420
Tax Provision-668
Net Income From Continuing Ops123,752123,752
Net Income123,752
Net Income Applicable To Common Shares123,752
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,222,345
Total Other Income/Expenses Net-9,03673,393
 

Technical Analysis of Suburban Propane Partners LP
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Suburban Propane Partners LP. The general trend of Suburban Propane Partners LP is BULLISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Suburban Propane Partners LP's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (28.6%) Bearish trend (-28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Suburban Propane Partners LP.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 19.03 < 21.38 < 21.44.

The bearish price targets are: 18.44 > 18.37 > 16.99.

Tweet this
Suburban Propane Partners LP Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Suburban Propane Partners LP. The current mas is .

The long score for the Moving Averages is 9/14.
The longshort score for the Moving Averages is 4/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Suburban Propane Partners LP Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Suburban Propane Partners LP. The current macd is -0.37159123.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Suburban Propane Partners LP price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Suburban Propane Partners LP. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Suburban Propane Partners LP price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Suburban Propane Partners LP Daily Moving Average Convergence/Divergence (MACD) ChartSuburban Propane Partners LP Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Suburban Propane Partners LP. The current adx is 20.41.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Suburban Propane Partners LP shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Suburban Propane Partners LP Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Suburban Propane Partners LP. The current sar is 20.69.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Suburban Propane Partners LP Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Suburban Propane Partners LP. The current rsi is 38.30. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Suburban Propane Partners LP Daily Relative Strength Index (RSI) ChartSuburban Propane Partners LP Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Suburban Propane Partners LP. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 2/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Suburban Propane Partners LP price going up in the near term. +2
  • Trending down: The STOCH %K is trending down. -1
Suburban Propane Partners LP Daily Stochastic Oscillator ChartSuburban Propane Partners LP Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Suburban Propane Partners LP. The current cci is -119.18810595.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Suburban Propane Partners LP Daily Commodity Channel Index (CCI) ChartSuburban Propane Partners LP Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Suburban Propane Partners LP. The current cmo is -30.6085523.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Suburban Propane Partners LP Daily Chande Momentum Oscillator (CMO) ChartSuburban Propane Partners LP Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Suburban Propane Partners LP. The current willr is -72.15568862.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Suburban Propane Partners LP is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Suburban Propane Partners LP Daily Williams %R ChartSuburban Propane Partners LP Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Suburban Propane Partners LP.

Suburban Propane Partners LP Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Suburban Propane Partners LP. The current atr is 0.61624096.

Suburban Propane Partners LP Daily Average True Range (ATR) ChartSuburban Propane Partners LP Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Suburban Propane Partners LP. The current obv is 25,421,335.

Suburban Propane Partners LP Daily On-Balance Volume (OBV) ChartSuburban Propane Partners LP Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Suburban Propane Partners LP. The current mfi is 38.43.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Suburban Propane Partners LP Daily Money Flow Index (MFI) ChartSuburban Propane Partners LP Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Suburban Propane Partners LP.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-29STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-30STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-04STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-08CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-14STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-19WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-21STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-22RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-26ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-08MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-09CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-10STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-11CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-17ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-30STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-06MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-20SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-15BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-03MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-04-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-10WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-15BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Suburban Propane Partners LP Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Suburban Propane Partners LP based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5038.302
Ma 20Greater thanMa 5020.127
Ma 50Greater thanMa 10020.245
Ma 100Greater thanMa 20018.962
OpenGreater thanClose19.090
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Suburban Propane Partners LP with someone you think should read this too:
  • Are you bullish or bearish on Suburban Propane Partners LP? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Suburban Propane Partners LP? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Suburban Propane Partners LP

I send you an email if I find something interesting about Suburban Propane Partners LP.


Comments

How you think about this?

Leave a comment

Stay informed about Suburban Propane Partners LP.

Receive notifications about Suburban Propane Partners LP in your mailbox!