25 XP   0   0   10

SpartanNash Co
Buy, Hold or Sell?

Let's analyse Spartannash together

PenkeI guess you are interested in SpartanNash Co. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of SpartanNash Co. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about SpartanNash Co

I send you an email if I find something interesting about SpartanNash Co.

Quick analysis of Spartannash (30 sec.)










What can you expect buying and holding a share of Spartannash? (30 sec.)

How much money do you get?

How much money do you get?
$0.85
When do you have the money?
1 year
How often do you get paid?
97.5%

What is your share worth?

Current worth
$22.48
Expected worth in 1 year
$23.61
How sure are you?
77.5%

+ What do you gain per year?

Total Gains per Share
$1.98
Return On Investment
10.3%

For what price can you sell your share?

Current Price per Share
$19.22
Expected price per share
$18.57 - $21.26
How sure are you?
50%

1. Valuation of Spartannash (5 min.)




Live pricePrice per Share (EOD)

$19.22

Intrinsic Value Per Share

$-126.36 - $-8.83

Total Value Per Share

$-103.88 - $13.65

2. Growth of Spartannash (5 min.)




Is Spartannash growing?

Current yearPrevious yearGrowGrow %
How rich?$778.1m$783.8m-$13m-1.7%

How much money is Spartannash making?

Current yearPrevious yearGrowGrow %
Making money$13m$8.6m$4.4m33.9%
Net Profit Margin0.5%0.3%--

How much money comes from the company's main activities?

3. Financial Health of Spartannash (5 min.)




4. Comparing to competitors in the Food Distribution industry (5 min.)




  Industry Rankings (Food Distribution)  


Richest
#15 / 72

Most Revenue
#14 / 72

Most Profit
#21 / 72

What can you expect buying and holding a share of Spartannash? (5 min.)

Welcome investor! Spartannash's management wants to use your money to grow the business. In return you get a share of Spartannash.

What can you expect buying and holding a share of Spartannash?

First you should know what it really means to hold a share of Spartannash. And how you can make/lose money.

Speculation

The Price per Share of Spartannash is $19.22. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Spartannash.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Spartannash, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $22.48. Based on the TTM, the Book Value Change Per Share is $0.28 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.08 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.21 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Spartannash.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.301.5%0.382.0%0.241.3%0.341.8%0.281.4%
Usd Book Value Change Per Share-0.03-0.2%0.281.5%-0.08-0.4%0.130.7%0.050.3%
Usd Dividend Per Share0.211.1%0.211.1%0.211.1%0.191.0%0.170.9%
Usd Total Gains Per Share0.180.9%0.492.6%0.130.7%0.321.7%0.221.1%
Usd Price Per Share22.95-23.07-30.61-21.21-23.72-
Price to Earnings Ratio19.27-16.42-128.31-18.66-16.45-
Price-to-Total Gains Ratio127.39-71.92--911.82--197.57--65.66-
Price to Book Ratio1.02-1.04-1.40-1.00-1.13-
Price-to-Total Gains Ratio127.39-71.92--911.82--197.57--65.66-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share19.22
Number of shares52
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.210.19
Usd Book Value Change Per Share0.280.13
Usd Total Gains Per Share0.490.32
Gains per Quarter (52 shares)25.7216.64
Gains per Year (52 shares)102.8666.57
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1445993402757
2891171968053124
313317629912080191
4177234402160107258
5222293505199133325
6266351608239160392
7310410711279187459
8355468814319213526
9399527917359240593
104445851020399267660

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%18.02.00.090.0%36.04.00.090.0%100.010.00.090.9%
Book Value Change Per Share3.01.00.075.0%7.05.00.058.3%11.09.00.055.0%26.014.00.065.0%84.026.00.076.4%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%19.00.01.095.0%39.00.01.097.5%91.00.019.082.7%
Total Gains per Share4.00.00.0100.0%10.02.00.083.3%14.06.00.070.0%31.09.00.077.5%89.021.00.080.9%

Fundamentals of Spartannash

About SpartanNash Co

SpartanNash Company distributes and retails grocery products in the United States of America. It operates through Wholesale and Retail segments. The Wholesale segment offers grocery products and perishable food products, including dry groceries, produce, dairy products, meat, delicatessen items, bakery goods, frozen food, seafood, floral products, general merchandise, beverages, tobacco products, health and beauty care, and pharmaceutical products to independent retailers, national accounts, food service distributors, e-commerce providers, and corporate owned retail stores. This segment offers various support services to independent retailers. The Retail segment operates retail stores, fuel centers, and pharmacies primarily under the banners of Family Fare, Martin's Super Markets, D&W Fresh Market, VG's Grocery, Family Fresh Market, Supermercado Nuestra Familia, Forest Hills Foods, Dillonvale IGA, and Fresh City Market. It supplies private brand products to military commissaries. The company was formerly known as Spartan Stores, Inc. and changed its name to SpartanNash Company in November 2013. SpartanNash Company was founded in 1917 and is headquartered in Grand Rapids, Michigan.

Fundamental data was last updated by Penke on 2024-04-12 19:01:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is not making a profit/loss.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of SpartanNash Co.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Spartannash earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Spartannash to the Food Distribution industry mean.
  • A Net Profit Margin of 0.5% means that $0.00 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of SpartanNash Co:

  • The MRQ is 0.5%. The company is not making a profit/loss.
  • The TTM is 0.5%. The company is not making a profit/loss.
Trends
Current periodCompared to+/- 
MRQ0.5%TTM0.5%-0.1%
TTM0.5%YOY0.3%+0.2%
TTM0.5%5Y0.5%+0.0%
5Y0.5%10Y0.5%+0.1%
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5%1.0%-0.5%
TTM0.5%0.7%-0.2%
YOY0.3%1.1%-0.8%
5Y0.5%0.5%+0.0%
10Y0.5%1.0%-0.5%
1.1.2. Return on Assets

Shows how efficient Spartannash is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Spartannash to the Food Distribution industry mean.
  • 0.4% Return on Assets means that Spartannash generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of SpartanNash Co:

  • The MRQ is 0.4%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.6%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.4%TTM0.6%-0.1%
TTM0.6%YOY0.4%+0.2%
TTM0.6%5Y0.5%+0.0%
5Y0.5%10Y0.5%+0.1%
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4%0.9%-0.5%
TTM0.6%0.6%0.0%
YOY0.4%0.7%-0.3%
5Y0.5%0.7%-0.2%
10Y0.5%1.1%-0.6%
1.1.3. Return on Equity

Shows how efficient Spartannash is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Spartannash to the Food Distribution industry mean.
  • 1.3% Return on Equity means Spartannash generated $0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of SpartanNash Co:

  • The MRQ is 1.3%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.7%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.3%TTM1.7%-0.4%
TTM1.7%YOY1.1%+0.6%
TTM1.7%5Y1.6%+0.1%
5Y1.6%10Y1.3%+0.3%
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3%2.5%-1.2%
TTM1.7%2.0%-0.3%
YOY1.1%2.1%-1.0%
5Y1.6%1.9%-0.3%
10Y1.3%2.7%-1.4%

1.2. Operating Efficiency of SpartanNash Co.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Spartannash is operating .

  • Measures how much profit Spartannash makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Spartannash to the Food Distribution industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of SpartanNash Co:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.6%-0.6%
TTM0.6%YOY0.0%+0.6%
TTM0.6%5Y0.3%+0.3%
5Y0.3%10Y0.7%-0.4%
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
MRQ-2.1%-2.1%
TTM0.6%1.8%-1.2%
YOY0.0%1.8%-1.8%
5Y0.3%1.7%-1.4%
10Y0.7%1.9%-1.2%
1.2.2. Operating Ratio

Measures how efficient Spartannash is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Food Distribution industry mean).
  • An Operation Ratio of 1.83 means that the operating costs are $1.83 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of SpartanNash Co:

  • The MRQ is 1.835. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.200. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.835TTM1.200+0.635
TTM1.200YOY0.993+0.207
TTM1.2005Y1.031+0.168
5Y1.03110Y1.007+0.024
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8351.705+0.130
TTM1.2001.676-0.476
YOY0.9931.636-0.643
5Y1.0311.498-0.467
10Y1.0071.309-0.302

1.3. Liquidity of SpartanNash Co.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Spartannash is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Food Distribution industry mean).
  • A Current Ratio of 1.63 means the company has $1.63 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of SpartanNash Co:

  • The MRQ is 1.633. The company is able to pay all its short-term debts. +1
  • The TTM is 1.633. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.633TTM1.6330.000
TTM1.633YOY1.574+0.059
TTM1.6335Y1.610+0.023
5Y1.61010Y1.753-0.143
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6331.579+0.054
TTM1.6331.569+0.064
YOY1.5741.523+0.051
5Y1.6101.642-0.032
10Y1.7531.686+0.067
1.3.2. Quick Ratio

Measures if Spartannash is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Spartannash to the Food Distribution industry mean.
  • A Quick Ratio of 0.57 means the company can pay off $0.57 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of SpartanNash Co:

  • The MRQ is 0.575. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.641. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.575TTM0.641-0.066
TTM0.641YOY0.623+0.018
TTM0.6415Y0.624+0.017
5Y0.62410Y0.655-0.031
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5750.749-0.174
TTM0.6410.727-0.086
YOY0.6230.712-0.089
5Y0.6240.847-0.223
10Y0.6550.854-0.199

1.4. Solvency of SpartanNash Co.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Spartannash assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Spartannash to Food Distribution industry mean.
  • A Debt to Asset Ratio of 0.67 means that Spartannash assets are financed with 67.0% credit (debt) and the remaining percentage (100% - 67.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of SpartanNash Co:

  • The MRQ is 0.670. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.669. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.670TTM0.669+0.001
TTM0.669YOY0.660+0.009
TTM0.6695Y0.676-0.007
5Y0.67610Y0.646+0.030
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6700.607+0.063
TTM0.6690.597+0.072
YOY0.6600.578+0.082
5Y0.6760.574+0.102
10Y0.6460.560+0.086
1.4.2. Debt to Equity Ratio

Measures if Spartannash is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Spartannash to the Food Distribution industry mean.
  • A Debt to Equity ratio of 202.7% means that company has $2.03 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of SpartanNash Co:

  • The MRQ is 2.027. The company is just not able to pay all its debts with equity.
  • The TTM is 2.020. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ2.027TTM2.020+0.007
TTM2.020YOY1.946+0.074
TTM2.0205Y2.096-0.076
5Y2.09610Y1.858+0.238
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
MRQ2.0271.478+0.549
TTM2.0201.404+0.616
YOY1.9461.359+0.587
5Y2.0961.299+0.797
10Y1.8581.397+0.461

2. Market Valuation of SpartanNash Co

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Spartannash generates.

  • Above 15 is considered overpriced but always compare Spartannash to the Food Distribution industry mean.
  • A PE ratio of 19.27 means the investor is paying $19.27 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of SpartanNash Co:

  • The EOD is 16.138. Based on the earnings, the company is fair priced.
  • The MRQ is 19.270. Based on the earnings, the company is fair priced.
  • The TTM is 16.422. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD16.138MRQ19.270-3.132
MRQ19.270TTM16.422+2.848
TTM16.422YOY128.307-111.885
TTM16.4225Y18.665-2.243
5Y18.66510Y16.447+2.217
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
EOD16.1385.606+10.532
MRQ19.2706.461+12.809
TTM16.4227.097+9.325
YOY128.30710.302+118.005
5Y18.6658.755+9.910
10Y16.44710.837+5.610
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of SpartanNash Co:

  • The EOD is -4.109. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -4.907. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 0.078. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD-4.109MRQ-4.907+0.797
MRQ-4.907TTM0.078-4.984
TTM0.078YOY28.811-28.734
TTM0.0785Y3.240-3.162
5Y3.24010Y4.002-0.763
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
EOD-4.1093.832-7.941
MRQ-4.9073.858-8.765
TTM0.0782.407-2.329
YOY28.8110.804+28.007
5Y3.2401.503+1.737
10Y4.0021.600+2.402
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Spartannash is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Food Distribution industry mean).
  • A PB ratio of 1.02 means the investor is paying $1.02 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of SpartanNash Co:

  • The EOD is 0.855. Based on the equity, the company is cheap. +2
  • The MRQ is 1.021. Based on the equity, the company is underpriced. +1
  • The TTM is 1.041. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD0.855MRQ1.021-0.166
MRQ1.021TTM1.041-0.021
TTM1.041YOY1.402-0.361
TTM1.0415Y1.001+0.041
5Y1.00110Y1.135-0.134
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
EOD0.8551.141-0.286
MRQ1.0211.304-0.283
TTM1.0411.326-0.285
YOY1.4021.613-0.211
5Y1.0011.645-0.644
10Y1.1351.741-0.606
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of SpartanNash Co.

3.1. Institutions holding SpartanNash Co

Institutions are holding 86.149% of the shares of SpartanNash Co.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc18.52970.003864146241252801.9919
2023-12-31Vanguard Group Inc8.9630.001631028261242994.1732
2023-12-31Dimensional Fund Advisors, Inc.8.11690.01882809909116830.4175
2023-12-31State Street Corporation4.10360.00161420599460543.3505
2023-12-31Renaissance Technologies Corp3.03220.0373104967839000.3729
2023-12-31Amvescap Plc.2.98730.0057103416320191324.2611
2023-12-31LSV Asset Management2.40960.0418834173-11300-1.3365
2023-12-31Geode Capital Management, LLC2.21030.0018765181332564.5436
2023-12-31Goldman Sachs Group Inc2.05140.001571016424583752.9448
2023-12-31Morgan Stanley - Brokerage Accounts1.89540.0013656156526048.7157
2023-12-31Bank of New York Mellon Corp1.49330.0024516945307666.3281
2023-12-31Bridgeway Capital Management, LLC1.46410.2495506833124802.5245
2023-12-31Charles Schwab Investment Management Inc1.37960.0028477579335507.5558
2023-12-31Northern Trust Corp1.3430.001946490717570.3794
2023-12-31Assenagon Asset Management SA1.28910.027244627821045489.242
2023-12-31American Century Companies Inc1.10650.006383045300976366.7353
2023-09-30D. E. Shaw & Co LP1.01760.00813522876826724.036
2023-12-31ProShare Advisors LLC0.9820.0238339959-30513-8.2362
2023-12-31JPMorgan Chase & Co0.84430.0006292274-12417-4.0753
2023-12-31Smith Graham & Co Inv Adv, L.P.**0.81340.74452815894707220.0719
Total 66.03231.18222859169+1495918+6.5%

3.2. Funds holding SpartanNash Co

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29iShares Core S&P Small-Cap ETF6.82940.0643236420638340.1624
2024-02-29Vanguard Total Stock Mkt Idx Inv2.97460.0014102976200
2024-02-29iShares Russell 2000 ETF2.60280.0304901047-147-0.0163
2024-01-31DFA US Small Cap Value I2.33510.1198808368-18931-2.2883
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.44730.0103501035-600-0.1196
2024-02-29Avantis US Small Cap Value ETF1.35840.0994702684000.0851
2024-02-29Invesco S&P SmallCap 600 Revenue ETF1.35520.661946915300
2024-02-29iShares S&P Small-Cap 600 Value ETF1.26910.131643935012090.2759
2024-01-31DFA US Targeted Value I1.08550.065437578700
2023-12-31Fidelity Small Cap Index1.00120.031334659236121.0531
2024-02-01iShares Russell 2000 Value ETF0.94920.06353285954160.1268
2024-02-29ProShares Russell 2000 Dividend Growers0.94270.883432634600
2024-02-29Vanguard Consumer Staples ETF0.9090.0861314684-11997-3.6724
2024-02-29SPDR® Portfolio S&P 600 Sm Cap ETF0.89420.0635309545640.0207
2024-01-31DFA US Micro Cap I0.84020.095929085100
2024-02-29Vanguard Tax-Managed Small Cap Adm0.79450.065227503800
2024-02-29Dimensional US Targeted Value ETF0.74490.05725785400
2024-01-31DFA US Small Cap I0.72040.03824939700
2024-02-29SPDR® S&P 600 Small Cap Value ETF0.70630.1321244519-502-0.2049
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.62050.010821479645002.1398
Total 30.38052.710910517193-18142-0.2%

3.3. Insider Transactions

Insiders are holding 1.445% of the shares of SpartanNash Co.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-15William R VossSELL1643919.84
2023-06-15William R VossSELL926521.31

4. Summary

4.1. Key Performance Indicators

The key performance indicators of SpartanNash Co compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.0300.281-111%-0.080+166%0.128-124%0.049-161%
Book Value Per Share--22.48422.178+1%21.823+3%20.994+7%20.800+8%
Current Ratio--1.6331.6330%1.574+4%1.610+1%1.753-7%
Debt To Asset Ratio--0.6700.669+0%0.660+1%0.676-1%0.646+4%
Debt To Equity Ratio--2.0272.020+0%1.946+4%2.096-3%1.858+9%
Dividend Per Share--0.2100.213-1%0.207+2%0.192+10%0.171+23%
Eps--0.2980.376-21%0.240+24%0.342-13%0.278+7%
Free Cash Flow Per Share---1.169-0.032-97%0.090-1395%0.669-275%0.558-310%
Free Cash Flow To Equity Per Share--0.0230.078-70%0.153-85%0.130-82%0.217-89%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max---8.833--------
Intrinsic Value_10Y_min---126.365--------
Intrinsic Value_1Y_max--1.783--------
Intrinsic Value_1Y_min---1.272--------
Intrinsic Value_3Y_max--3.325--------
Intrinsic Value_3Y_min---13.711--------
Intrinsic Value_5Y_max--2.414--------
Intrinsic Value_5Y_min---36.891--------
Market Cap662424988.000-20%794299500.000802238813.500-1%1099297477.500-28%752649854.700+6%863845629.350-8%
Net Profit Margin--0.0050.005-16%0.003+35%0.005-12%0.005-1%
Operating Margin---0.006-100%0.0000%0.003-100%0.007-100%
Operating Ratio--1.8351.200+53%0.993+85%1.031+78%1.007+82%
Pb Ratio0.855-19%1.0211.041-2%1.402-27%1.001+2%1.135-10%
Pe Ratio16.138-19%19.27016.422+17%128.307-85%18.665+3%16.447+17%
Price Per Share19.220-19%22.95023.0650%30.605-25%21.211+8%23.724-3%
Price To Free Cash Flow Ratio-4.109+16%-4.9070.078-6427%28.811-117%3.240-251%4.002-223%
Price To Total Gains Ratio106.685-19%127.38971.920+77%-911.815+816%-197.569+255%-65.658+152%
Quick Ratio--0.5750.641-10%0.623-8%0.624-8%0.655-12%
Return On Assets--0.0040.006-22%0.004+16%0.005-17%0.005-6%
Return On Equity--0.0130.017-22%0.011+21%0.016-18%0.013+3%
Total Gains Per Share--0.1800.495-64%0.127+42%0.320-44%0.221-18%
Usd Book Value--778182000.000770825000.000+1%783876000.000-1%744282950.000+5%754123700.000+3%
Usd Book Value Change Per Share---0.0300.281-111%-0.080+166%0.128-124%0.049-161%
Usd Book Value Per Share--22.48422.178+1%21.823+3%20.994+7%20.800+8%
Usd Dividend Per Share--0.2100.213-1%0.207+2%0.192+10%0.171+23%
Usd Eps--0.2980.376-21%0.240+24%0.342-13%0.278+7%
Usd Free Cash Flow---40471000.000-1403750.000-97%3267500.000-1339%23697550.000-271%20147925.000-301%
Usd Free Cash Flow Per Share---1.169-0.032-97%0.090-1395%0.669-275%0.558-310%
Usd Free Cash Flow To Equity Per Share--0.0230.078-70%0.153-85%0.130-82%0.217-89%
Usd Market Cap662424988.000-20%794299500.000802238813.500-1%1099297477.500-28%752649854.700+6%863845629.350-8%
Usd Price Per Share19.220-19%22.95023.0650%30.605-25%21.211+8%23.724-3%
Usd Profit--10305000.00013059250.000-21%8629500.000+19%12108100.000-15%10025600.000+3%
Usd Revenue--2245183000.0002432304750.000-8%2410775000.000-7%2309395400.000-3%2142079425.000+5%
Usd Total Gains Per Share--0.1800.495-64%0.127+42%0.320-44%0.221-18%
 EOD+3 -5MRQTTM+7 -28YOY+20 -145Y+13 -2210Y+14 -21

4.2. Fundamental Score

Let's check the fundamental score of SpartanNash Co based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1516.138
Price to Book Ratio (EOD)Between0-10.855
Net Profit Margin (MRQ)Greater than00.005
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.575
Current Ratio (MRQ)Greater than11.633
Debt to Asset Ratio (MRQ)Less than10.670
Debt to Equity Ratio (MRQ)Less than12.027
Return on Equity (MRQ)Greater than0.150.013
Return on Assets (MRQ)Greater than0.050.004
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of SpartanNash Co based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.335
Ma 20Greater thanMa 5019.429
Ma 50Greater thanMa 10020.169
Ma 100Greater thanMa 20021.355
OpenGreater thanClose19.100
Total0/5 (0.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets2,355,575
Total Liabilities1,577,393
Total Stockholder Equity778,182
 As reported
Total Liabilities 1,577,393
Total Stockholder Equity+ 778,182
Total Assets = 2,355,575

Assets

Total Assets2,355,575
Total Current Assets1,077,489
Long-term Assets1,278,086
Total Current Assets
Cash And Cash Equivalents 17,964
Net Receivables 379,208
Inventory 575,226
Other Current Assets 62,440
Total Current Assets  (as reported)1,077,489
Total Current Assets  (calculated)1,034,838
+/- 42,651
Long-term Assets
Property Plant Equipment 891,217
Goodwill 182,160
Intangible Assets 101,535
Long-term Assets Other 103,174
Long-term Assets  (as reported)1,278,086
Long-term Assets  (calculated)1,278,086
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities659,896
Long-term Liabilities917,497
Total Stockholder Equity778,182
Total Current Liabilities
Short Long Term Debt 8,813
Accounts payable 473,419
Total Current Liabilities  (as reported)659,896
Total Current Liabilities  (calculated)482,232
+/- 177,664
Long-term Liabilities
Long term Debt 588,667
Capital Lease Obligations Min Short Term Debt268,097
Long-term Liabilities Other 28,808
Long-term Liabilities  (as reported)917,497
Long-term Liabilities  (calculated)885,572
+/- 31,925
Total Stockholder Equity
Retained Earnings 317,087
Total Stockholder Equity (as reported)778,182
Total Stockholder Equity (calculated)317,087
+/- 461,095
Other
Capital Stock460,299
Common Stock Shares Outstanding 34,610
Net Debt 579,516
Net Invested Capital 1,375,662
Net Working Capital 417,593
Property Plant and Equipment Gross 1,838,900



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-30
> Total Assets 
397,800
393,200
403,700
390,000
412,800
409,300
406,100
397,200
385,400
388,500
523,400
585,000
596,000
579,635
570,573
580,889
823,177
814,466
810,845
815,369
818,958
797,129
746,540
695,091
687,354
567,284
556,306
477,427
427,167
415,807
392,511
387,003
379,401
381,240
384,457
377,402
378,101
378,872
378,597
489,600
494,605
495,799
487,499
575,132
597,922
598,072
610,137
627,840
633,810
739,390
723,932
745,154
765,592
765,838
753,481
756,330
773,970
763,498
751,396
783,094
796,126
788,488
763,473
784,346
784,013
794,561
789,667
792,291
797,689
1,983,700
1,972,447
1,989,234
1,991,269
1,932,282
1,915,795
1,932,992
1,966,353
1,925,448
1,920,784
1,923,863
1,993,879
1,930,336
2,180,615
2,198,535
2,033,774
2,055,797
2,016,937
2,010,812
2,054,041
1,971,912
2,359,496
2,291,964
2,334,546
2,275,609
2,314,215
2,296,549
2,321,559
2,277,391
2,275,566
2,209,147
2,242,680
2,206,782
2,264,233
2,322,319
2,341,477
2,306,561
2,296,190
2,326,911
2,333,776
2,355,575
2,355,5752,333,7762,326,9112,296,1902,306,5612,341,4772,322,3192,264,2332,206,7822,242,6802,209,1472,275,5662,277,3912,321,5592,296,5492,314,2152,275,6092,334,5462,291,9642,359,4961,971,9122,054,0412,010,8122,016,9372,055,7972,033,7742,198,5352,180,6151,930,3361,993,8791,923,8631,920,7841,925,4481,966,3531,932,9921,915,7951,932,2821,991,2691,989,2341,972,4471,983,700797,689792,291789,667794,561784,013784,346763,473788,488796,126783,094751,396763,498773,970756,330753,481765,838765,592745,154723,932739,390633,810627,840610,137598,072597,922575,132487,499495,799494,605489,600378,597378,872378,101377,402384,457381,240379,401387,003392,511415,807427,167477,427556,306567,284687,354695,091746,540797,129818,958815,369810,845814,466823,177580,889570,573579,635596,000585,000523,400388,500385,400397,200406,100409,300412,800390,000403,700393,200397,800
   > Total Current Assets 
223,300
217,500
222,800
209,700
234,000
234,400
236,800
232,500
223,400
227,900
219,000
274,400
290,100
269,194
256,780
270,978
382,525
383,790
327,538
338,958
352,081
338,718
297,244
300,112
299,811
278,147
315,140
239,445
198,739
192,269
170,384
166,987
165,484
169,497
171,448
169,663
171,667
172,557
167,695
186,598
196,703
195,149
185,195
211,269
229,495
213,990
212,278
228,690
229,013
204,320
186,559
208,083
218,343
208,623
196,195
201,866
219,027
219,204
212,916
245,382
255,104
246,259
209,637
226,105
225,454
213,002
206,169
212,173
218,923
923,000
918,911
941,163
971,488
913,399
919,319
891,120
930,345
883,587
896,032
895,395
939,748
893,484
944,666
960,468
1,015,555
1,004,286
985,166
985,773
1,028,763
1,001,096
1,052,823
998,496
1,048,543
996,682
1,048,256
1,058,675
1,095,502
1,014,740
1,039,004
992,920
1,007,230
957,193
1,031,891
1,121,610
1,146,476
1,066,411
1,068,879
1,085,357
1,088,054
1,077,489
1,077,4891,088,0541,085,3571,068,8791,066,4111,146,4761,121,6101,031,891957,1931,007,230992,9201,039,0041,014,7401,095,5021,058,6751,048,256996,6821,048,543998,4961,052,8231,001,0961,028,763985,773985,1661,004,2861,015,555960,468944,666893,484939,748895,395896,032883,587930,345891,120919,319913,399971,488941,163918,911923,000218,923212,173206,169213,002225,454226,105209,637246,259255,104245,382212,916219,204219,027201,866196,195208,623218,343208,083186,559204,320229,013228,690212,278213,990229,495211,269185,195195,149196,703186,598167,695172,557171,667169,663171,448169,497165,484166,987170,384192,269198,739239,445315,140278,147299,811300,112297,244338,718352,081338,958327,538383,790382,525270,978256,780269,194290,100274,400219,000227,900223,400232,500236,800234,400234,000209,700222,800217,500223,300
       Cash And Cash Equivalents 
33,500
33,800
34,200
31,000
35,100
25,100
37,000
46,300
34,300
35,900
28,800
47,700
55,500
42,822
36,422
48,071
69,632
64,025
27,561
24,499
32,004
12,622
13,903
7,346
17,673
19,041
23,306
18,492
15,121
19,083
12,679
12,236
13,450
14,576
14,880
13,367
13,494
11,782
7,655
9,918
10,221
13,160
12,063
14,690
12,308
11,396
19,867
30,616
28,477
9,650
6,519
7,802
6,746
7,180
9,170
6,441
25,124
25,267
43,824
37,713
62,080
55,059
26,476
6,093
7,491
8,960
6,097
4,163
5,545
9,200
15,064
6,420
8,048
6,443
8,475
13,085
8,510
22,719
28,687
23,816
26,398
24,351
19,516
22,726
13,154
15,667
17,167
15,913
20,673
18,585
21,360
19,949
23,436
24,172
21,255
34,645
26,903
19,903
23,292
24,136
24,645
10,666
16,330
21,217
18,964
29,086
16,965
16,910
17,554
17,964
17,96417,55416,91016,96529,08618,96421,21716,33010,66624,64524,13623,29219,90326,90334,64521,25524,17223,43619,94921,36018,58520,67315,91317,16715,66713,15422,72619,51624,35126,39823,81628,68722,7198,51013,0858,4756,4438,0486,42015,0649,2005,5454,1636,0978,9607,4916,09326,47655,05962,08037,71343,82425,26725,1246,4419,1707,1806,7467,8026,5199,65028,47730,61619,86711,39612,30814,69012,06313,16010,2219,9187,65511,78213,49413,36714,88014,57613,45012,23612,67919,08315,12118,49223,30619,04117,6737,34613,90312,62232,00424,49927,56164,02569,63248,07136,42242,82255,50047,70028,80035,90034,30046,30037,00025,10035,10031,00034,20033,80033,500
       Short-term Investments 
15,700
15,700
17,600
16,700
15,100
22,200
18,300
18,800
20,300
20,600
21,100
18,100
17,900
19,804
20,628
20,984
19,830
20,780
21,978
14,473
15,207
10,392
10,370
1,565
1,704
1,906
1,705
1,765
1,622
1,656
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000000000000000000000000000000000000000000000000000001,6561,6221,7651,7051,9061,7041,56510,37010,39215,20714,47321,97820,78019,83020,98420,62819,80417,90018,10021,10020,60020,30018,80018,30022,20015,10016,70017,60015,70015,700
       Net Receivables 
77,500
66,500
73,200
70,900
71,800
69,500
74,500
73,300
74,600
71,000
75,900
87,400
82,100
87,600
83,998
84,610
93,130
89,042
82,671
96,509
100,878
96,142
84,533
83,783
83,513
74,905
70,747
55,335
52,283
46,900
39,952
41,749
41,956
40,859
43,445
45,785
42,468
41,075
45,280
50,833
47,369
43,862
45,347
48,221
57,164
53,196
59,885
58,976
54,479
46,811
51,470
53,413
53,673
52,020
54,529
53,639
54,848
48,941
56,344
62,228
60,026
56,764
58,637
61,253
59,719
50,267
60,979
60,087
59,207
285,400
311,188
334,440
305,433
282,697
312,521
298,034
320,019
317,183
304,754
306,418
321,989
291,568
342,364
349,279
370,482
344,057
330,254
355,050
363,951
346,260
376,708
362,605
374,287
345,320
417,684
374,394
387,114
357,564
346,725
370,669
372,029
361,686
395,467
411,453
430,150
404,016
410,957
426,186
427,275
379,208
379,208427,275426,186410,957404,016430,150411,453395,467361,686372,029370,669346,725357,564387,114374,394417,684345,320374,287362,605376,708346,260363,951355,050330,254344,057370,482349,279342,364291,568321,989306,418304,754317,183320,019298,034312,521282,697305,433334,440311,188285,40059,20760,08760,97950,26759,71961,25358,63756,76460,02662,22856,34448,94154,84853,63954,52952,02053,67353,41351,47046,81154,47958,97659,88553,19657,16448,22145,34743,86247,36950,83345,28041,07542,46845,78543,44540,85941,95641,74939,95246,90052,28355,33570,74774,90583,51383,78384,53396,142100,87896,50982,67189,04293,13084,61083,99887,60082,10087,40075,90071,00074,60073,30074,50069,50071,80070,90073,20066,50077,500
       Inventory 
84,100
87,700
85,200
76,200
97,500
104,900
92,700
80,400
81,200
87,100
82,200
110,200
123,000
108,416
105,587
105,787
186,877
196,796
179,589
190,242
191,798
208,655
179,319
195,727
184,608
166,052
138,095
111,042
103,857
101,917
97,771
91,973
92,265
96,229
95,988
93,150
98,544
104,004
95,892
107,518
119,840
118,145
106,854
127,714
144,411
133,494
113,078
121,721
131,301
132,389
113,790
132,836
143,332
135,718
117,514
127,545
128,623
134,588
103,814
132,476
121,287
120,908
99,778
132,435
136,032
133,879
124,657
135,126
141,358
589,500
557,760
564,628
612,901
577,197
562,979
552,327
573,320
521,164
533,074
536,299
561,772
539,857
539,908
555,578
598,493
597,162
577,508
562,443
592,152
553,799
595,741
572,723
594,676
537,212
516,517
552,379
586,351
541,785
602,565
538,494
550,240
522,324
556,322
591,609
623,504
571,065
566,330
576,859
579,631
575,226
575,226579,631576,859566,330571,065623,504591,609556,322522,324550,240538,494602,565541,785586,351552,379516,517537,212594,676572,723595,741553,799592,152562,443577,508597,162598,493555,578539,908539,857561,772536,299533,074521,164573,320552,327562,979577,197612,901564,628557,760589,500141,358135,126124,657133,879136,032132,43599,778120,908121,287132,476103,814134,588128,623127,545117,514135,718143,332132,836113,790132,389131,301121,721113,078133,494144,411127,714106,854118,145119,840107,51895,892104,00498,54493,15095,98896,22992,26591,97397,771101,917103,857111,042138,095166,052184,608195,727179,319208,655191,798190,242179,589196,796186,877105,787105,587108,416123,000110,20082,20087,10081,20080,40092,700104,90097,50076,20085,20087,70084,100
       Other Current Assets 
12,500
13,800
12,600
14,900
14,500
12,700
14,300
13,700
13,000
13,300
11,000
11,000
11,600
10,600
10,145
11,526
13,056
13,147
15,739
13,300
12,200
10,900
11,000
11,700
12,300
4,036
64,033
38,012
7,521
6,797
4,051
4,223
3,972
3,826
3,855
5,566
5,566
4,668
6,634
5,996
5,050
3,418
3,595
3,982
646
840
2,404
230
14,756
15,470
14,780
14,032
14,592
13,705
14,982
14,241
10,432
10,408
8,934
12,965
11,711
13,528
13,686
13,880
10,896
8,334
1,304
1,202
1,325
39,468
34,710
35,675
34,093
31,882
26,397
21,678
24,494
22,521
29,517
28,862
29,589
37,187
42,878
32,712
33,426
47,400
47,144
43,713
43,333
73,798
59,014
43,219
52,176
58,775
68,094
75,219
73,192
72,229
64,474
59,621
60,316
62,517
63,772
97,331
73,858
62,244
74,627
65,402
63,594
62,440
62,44063,59465,40274,62762,24473,85897,33163,77262,51760,31659,62164,47472,22973,19275,21968,09458,77552,17643,21959,01473,79843,33343,71347,14447,40033,42632,71242,87837,18729,58928,86229,51722,52124,49421,67826,39731,88234,09335,67534,71039,4681,3251,2021,3048,33410,89613,88013,68613,52811,71112,9658,93410,40810,43214,24114,98213,70514,59214,03214,78015,47014,7562302,4048406463,9823,5953,4185,0505,9966,6344,6685,5665,5663,8553,8263,9724,2234,0516,7977,52138,01264,0334,03612,30011,70011,00010,90012,20013,30015,73913,14713,05611,52610,14510,60011,60011,00011,00013,30013,00013,70014,30012,70014,50014,90012,60013,80012,500
   > Long-term Assets 
174,500
175,700
180,900
180,300
178,800
174,900
169,300
164,700
162,000
160,600
304,400
310,600
305,900
310,441
313,793
309,911
440,652
430,676
483,307
476,411
466,877
458,411
449,296
394,979
387,543
289,137
241,166
237,982
228,428
223,538
222,127
220,016
213,917
211,743
213,009
207,739
206,434
206,315
210,902
303,002
297,902
300,650
302,304
363,863
368,427
384,082
397,859
399,150
404,797
535,070
537,373
537,071
547,249
557,215
557,286
554,464
554,943
544,294
538,480
537,712
541,022
542,229
553,836
558,241
558,559
581,559
583,498
580,118
578,766
1,060,700
1,053,536
1,048,071
1,019,781
1,018,883
996,476
1,041,872
1,036,008
1,041,861
1,024,752
1,028,468
1,054,131
1,036,852
1,235,949
1,238,067
1,018,219
1,051,511
1,031,771
1,025,039
1,025,278
970,816
1,306,673
1,293,468
1,286,003
1,278,927
1,265,959
1,237,874
1,226,057
1,262,651
1,236,562
1,216,227
1,235,450
1,249,589
1,232,342
1,200,709
1,195,001
1,240,150
1,227,311
1,241,554
1,245,722
1,278,086
1,278,0861,245,7221,241,5541,227,3111,240,1501,195,0011,200,7091,232,3421,249,5891,235,4501,216,2271,236,5621,262,6511,226,0571,237,8741,265,9591,278,9271,286,0031,293,4681,306,673970,8161,025,2781,025,0391,031,7711,051,5111,018,2191,238,0671,235,9491,036,8521,054,1311,028,4681,024,7521,041,8611,036,0081,041,872996,4761,018,8831,019,7811,048,0711,053,5361,060,700578,766580,118583,498581,559558,559558,241553,836542,229541,022537,712538,480544,294554,943554,464557,286557,215547,249537,071537,373535,070404,797399,150397,859384,082368,427363,863302,304300,650297,902303,002210,902206,315206,434207,739213,009211,743213,917220,016222,127223,538228,428237,982241,166289,137387,543394,979449,296458,411466,877476,411483,307430,676440,652309,911313,793310,441305,900310,600304,400160,600162,000164,700169,300174,900178,800180,300180,900175,700174,500
       Property Plant Equipment 
164,400
167,600
173,000
173,000
171,400
166,800
161,100
157,500
156,000
155,100
158,300
192,200
190,600
190,262
178,591
174,875
274,644
269,333
289,143
282,473
276,837
271,545
268,315
255,531
246,445
176,634
120,072
117,228
111,779
109,946
108,437
107,657
105,156
106,784
108,879
105,528
106,702
108,394
115,178
137,882
138,751
141,311
143,213
159,078
164,449
175,732
183,185
185,036
190,819
224,893
234,806
235,422
246,360
249,915
247,961
245,568
246,391
238,285
241,448
239,799
243,545
245,265
256,776
256,894
261,552
272,368
272,126
269,109
268,337
651,477
631,513
606,969
596,294
597,150
579,825
587,871
586,361
583,698
573,397
575,063
570,709
559,722
628,047
621,618
588,416
600,240
582,434
581,824
577,285
579,060
896,669
893,949
890,717
884,798
853,555
829,571
831,351
866,232
841,776
831,274
844,819
860,399
844,944
822,337
820,106
867,267
852,370
863,382
867,746
891,217
891,217867,746863,382852,370867,267820,106822,337844,944860,399844,819831,274841,776866,232831,351829,571853,555884,798890,717893,949896,669579,060577,285581,824582,434600,240588,416621,618628,047559,722570,709575,063573,397583,698586,361587,871579,825597,150596,294606,969631,513651,477268,337269,109272,126272,368261,552256,894256,776245,265243,545239,799241,448238,285246,391245,568247,961249,915246,360235,422234,806224,893190,819185,036183,185175,732164,449159,078143,213141,311138,751137,882115,178108,394106,702105,528108,879106,784105,156107,657108,437109,946111,779117,228120,072176,634246,445255,531268,315271,545276,837282,473289,143269,333274,644174,875178,591190,262190,600192,200158,300155,100156,000157,500161,100166,800171,400173,000173,000167,600164,400
       Goodwill 
0
0
0
0
0
0
0
0
0
0
5,900
96,800
92,200
100,577
99,100
98,900
122,900
122,000
155,737
157,800
157,800
156,800
155,243
113,600
113,600
68,643
68,743
68,700
68,700
68,700
72,100
72,105
72,105
72,315
72,300
72,315
72,465
72,465
72,555
141,784
141,216
142,440
142,888
176,425
176,329
176,383
186,531
186,487
186,265
253,107
249,303
249,328
249,492
251,491
247,916
247,826
247,779
247,165
241,244
241,132
240,704
240,589
240,194
240,037
239,834
246,925
246,840
246,665
246,437
299,200
308,968
312,252
297,352
297,280
297,280
331,523
331,612
322,902
322,686
322,686
322,686
322,686
367,497
366,636
178,392
178,648
178,648
178,648
178,648
178,648
178,648
181,035
181,035
181,035
181,035
181,035
181,035
181,035
181,035
181,035
181,035
181,035
181,035
182,160
182,160
182,160
182,160
182,160
182,160
182,160
182,160182,160182,160182,160182,160182,160182,160181,035181,035181,035181,035181,035181,035181,035181,035181,035181,035181,035181,035178,648178,648178,648178,648178,648178,648178,392366,636367,497322,686322,686322,686322,686322,902331,612331,523297,280297,280297,352312,252308,968299,200246,437246,665246,840246,925239,834240,037240,194240,589240,704241,132241,244247,165247,779247,826247,916251,491249,492249,328249,303253,107186,265186,487186,531176,383176,329176,425142,888142,440141,216141,78472,55572,46572,46572,31572,30072,31572,10572,10572,10068,70068,70068,70068,74368,643113,600113,600155,243156,800157,800157,800155,737122,000122,90098,90099,100100,57792,20096,8005,9000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
99,075
98,868
122,932
122,008
155,737
157,828
157,804
156,756
155,243
113,643
113,643
68,643
68,743
68,700
68,700
68,700
72,105
72,105
72,105
72,315
72,315
72,315
72,465
72,465
3,900
141,784
141,216
7,700
150,304
12,500
12,300
13,100
12,000
186,487
186,265
14,700
289,741
249,328
249,492
251,491
287,043
247,826
247,779
247,165
277,582
241,132
240,704
240,589
274,791
240,037
239,834
246,925
35,358
246,665
246,437
29,100
29,100
68,433
58,523
57,805
24,800
331,523
331,612
63,193
322,686
322,686
322,686
60,163
131,376
130,048
135,656
134,430
132,565
131,159
130,227
128,926
144,451
129,131
128,351
130,434
128,654
127,320
119,039
116,142
114,538
113,335
112,132
110,960
109,400
108,349
107,415
106,341
104,931
103,795
102,661
101,535
101,535102,661103,795104,931106,341107,415108,349109,400110,960112,132113,335114,538116,142119,039127,320128,654130,434128,351129,131144,451128,926130,227131,159132,565134,430135,656130,048131,37660,163322,686322,686322,68663,193331,612331,52324,80057,80558,52368,43329,10029,100246,437246,66535,358246,925239,834240,037274,791240,589240,704241,132277,582247,165247,779247,826287,043251,491249,492249,328289,74114,700186,265186,48712,00013,10012,30012,500150,3047,700141,216141,7843,90072,46572,46572,31572,31572,31572,10572,10572,10568,70068,70068,70068,74368,643113,643113,643155,243156,756157,804157,828155,737122,008122,93298,86899,07500000000000000
       Long-term Assets Other 
9,400
7,400
5,100
4,500
4,600
5,300
4,400
3,400
2,200
3,500
138,100
19,400
20,900
17,406
30,955
30,952
10,646
6,255
38,427
23,896
23,021
19,600
868
22,203
24,653
22,324
26,785
26,487
25,068
17,696
16,438
14,581
14,657
13,423
13,135
12,407
13,175
13,369
14,108
15,194
14,592
16,899
16,203
28,360
27,649
31,967
28,143
27,627
27,713
57,070
53,264
52,321
51,397
55,809
61,409
61,070
60,773
58,844
55,788
56,781
56,773
56,375
56,866
61,310
57,173
62,266
64,532
64,344
63,992
17,100
113,055
60,417
126,135
124,453
119,371
122,478
118,035
135,261
128,669
130,719
160,736
154,444
109,029
119,765
115,755
138,193
138,124
133,408
139,118
84,182
86,905
89,353
85,900
82,660
102,715
99,948
94,632
99,242
99,213
90,583
97,464
97,195
96,963
13,366
14,763
18,089
7,282
92,217
93,155
103,174
103,17493,15592,2177,28218,08914,76313,36696,96397,19597,46490,58399,21399,24294,63299,948102,71582,66085,90089,35386,90584,182139,118133,408138,124138,193115,755119,765109,029154,444160,736130,719128,669135,261118,035122,478119,371124,453126,13560,417113,05517,10063,99264,34464,53262,26657,17361,31056,86656,37556,77356,78155,78858,84460,77361,07061,40955,80951,39752,32153,26457,07027,71327,62728,14331,96727,64928,36016,20316,89914,59215,19414,10813,36913,17512,40713,13513,42314,65714,58116,43817,69625,06826,48726,78522,32424,65322,20386819,60023,02123,89638,4276,25510,64630,95230,95517,40620,90019,400138,1003,5002,2003,4004,4005,3004,6004,5005,1007,4009,400
> Total Liabilities 
293,800
286,800
296,500
279,800
302,700
296,900
291,900
277,600
264,100
265,400
402,300
466,000
474,200
453,878
444,566
450,573
612,958
598,229
592,432
592,941
588,419
561,250
515,048
508,142
500,388
435,167
446,674
373,704
321,513
314,207
286,844
279,296
264,592
261,767
259,047
249,027
242,515
239,682
233,180
341,702
336,582
330,599
314,758
394,857
408,273
397,670
403,491
411,258
405,775
501,234
489,563
490,600
501,221
495,929
479,576
478,053
484,607
466,991
445,891
472,119
474,713
461,588
439,865
466,779
457,362
465,218
454,012
453,813
450,141
1,276,800
1,252,872
1,256,405
1,247,021
1,185,029
1,159,188
1,167,182
1,187,758
1,134,669
1,129,302
1,119,996
1,178,296
1,104,929
1,339,162
1,349,467
1,327,818
1,333,847
1,304,893
1,286,346
1,317,671
1,255,965
1,665,694
1,604,319
1,645,250
1,588,071
1,628,523
1,587,298
1,598,108
1,542,342
1,525,046
1,452,971
1,477,114
1,423,913
1,468,929
1,528,597
1,561,067
1,540,493
1,536,736
1,558,514
1,556,509
1,577,393
1,577,3931,556,5091,558,5141,536,7361,540,4931,561,0671,528,5971,468,9291,423,9131,477,1141,452,9711,525,0461,542,3421,598,1081,587,2981,628,5231,588,0711,645,2501,604,3191,665,6941,255,9651,317,6711,286,3461,304,8931,333,8471,327,8181,349,4671,339,1621,104,9291,178,2961,119,9961,129,3021,134,6691,187,7581,167,1821,159,1881,185,0291,247,0211,256,4051,252,8721,276,800450,141453,813454,012465,218457,362466,779439,865461,588474,713472,119445,891466,991484,607478,053479,576495,929501,221490,600489,563501,234405,775411,258403,491397,670408,273394,857314,758330,599336,582341,702233,180239,682242,515249,027259,047261,767264,592279,296286,844314,207321,513373,704446,674435,167500,388508,142515,048561,250588,419592,941592,432598,229612,958450,573444,566453,878474,200466,000402,300265,400264,100277,600291,900296,900302,700279,800296,500286,800293,800
   > Total Current Liabilities 
169,700
167,900
163,100
158,500
165,700
155,300
175,700
168,200
163,600
150,200
118,100
174,900
186,900
178,397
168,332
174,370
267,710
267,491
258,474
250,840
256,764
218,445
183,533
205,699
222,027
214,393
226,633
196,648
163,418
143,372
136,170
143,563
133,512
133,889
141,190
140,083
139,513
143,165
146,959
161,354
170,008
161,876
157,982
178,414
177,464
166,229
191,779
196,745
190,278
161,185
165,590
178,743
191,279
177,773
180,456
181,127
191,502
181,148
165,616
187,748
184,499
215,871
184,953
187,037
183,959
177,086
192,990
191,389
198,876
524,800
498,586
524,305
549,773
480,199
494,843
507,453
517,781
487,324
450,777
463,665
525,072
505,977
489,502
514,806
559,990
494,581
464,513
478,373
518,118
476,451
555,105
567,750
610,969
565,134
679,382
677,372
694,582
689,554
629,008
648,547
702,045
655,838
661,625
704,288
702,622
704,970
634,224
670,532
682,366
659,896
659,896682,366670,532634,224704,970702,622704,288661,625655,838702,045648,547629,008689,554694,582677,372679,382565,134610,969567,750555,105476,451518,118478,373464,513494,581559,990514,806489,502505,977525,072463,665450,777487,324517,781507,453494,843480,199549,773524,305498,586524,800198,876191,389192,990177,086183,959187,037184,953215,871184,499187,748165,616181,148191,502181,127180,456177,773191,279178,743165,590161,185190,278196,745191,779166,229177,464178,414157,982161,876170,008161,354146,959143,165139,513140,083141,190133,889133,512143,563136,170143,372163,418196,648226,633214,393222,027205,699183,533218,445256,764250,840258,474267,491267,710174,370168,332178,397186,900174,900118,100150,200163,600168,200175,700155,300165,700158,500163,100167,900169,700
       Short-term Debt 
10,000
30,000
33,500
25,000
24,500
27,500
38,500
21,500
5,000
3,000
0
0
-5,253
20,197
23,862
23,588
26,612
28,660
38,478
34,911
33,532
33,704
25,948
32,658
31,924
28,419
36,594
24,538
18,385
4,238
4,177
4,117
5,227
2,827
2,848
2,817
1,624
1,654
1,675
5,462
5,367
5,216
2,494
8,567
8,619
10,567
10,874
8,010
7,976
3,883
3,932
3,883
3,900
3,883
13,086
12,574
4,167
4,161
8,675
8,565
8,350
52,909
4,449
4,328
7,456
4,104
4,067
3,937
3,983
7,345
7,258
7,189
7,349
19,758
19,019
21,669
21,993
19,003
19,083
19,106
18,998
17,424
17,404
19,001
19,407
9,196
7,628
7,793
8,135
18,263
59,431
59,476
48,839
48,789
48,989
48,887
49,043
50,921
49,894
50,439
52,727
54,179
53,181
52,600
52,476
52,242
51,459
50,838
51,782
0
051,78250,83851,45952,24252,47652,60053,18154,17952,72750,43949,89450,92149,04348,88748,98948,78948,83959,47659,43118,2638,1357,7937,6289,19619,40719,00117,40417,42418,99819,10619,08319,00321,99321,66919,01919,7587,3497,1897,2587,3453,9833,9374,0674,1047,4564,3284,44952,9098,3508,5658,6754,1614,16712,57413,0863,8833,9003,8833,9323,8837,9768,01010,87410,5678,6198,5672,4945,2165,3675,4621,6751,6541,6242,8172,8482,8275,2274,1174,1774,23818,38524,53836,59428,41931,92432,65825,94833,70433,53234,91138,47828,66026,61223,58823,86220,197-5,253003,0005,00021,50038,50027,50024,50025,00033,50030,00010,000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19,758
0
0
0
19,003
19,083
19,106
18,998
17,424
17,404
660,258
19,407
3,028
7,628
7,793
8,135
11,423
18,006
17,709
7,044
6,349
6,157
5,489
5,338
5,135
4,996
5,719
5,680
6,334
5,806
6,303
6,759
6,789
7,614
7,644
8,410
8,813
8,8138,4107,6447,6146,7896,7596,3035,8066,3345,6805,7194,9965,1355,3385,4896,1576,3497,04417,70918,00611,4238,1357,7937,6283,02819,407660,25817,40417,42418,99819,10619,08319,00300019,7580000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
104,300
92,900
78,100
89,900
95,100
75,500
81,700
88,900
100,100
88,100
68,000
99,300
101,300
95,598
82,186
83,712
140,382
151,337
122,937
123,129
124,596
107,753
90,327
99,961
108,010
116,925
112,181
95,015
87,959
80,777
75,267
90,174
81,591
79,879
82,391
87,264
88,687
88,751
90,992
100,360
109,773
96,411
93,729
112,498
110,991
93,939
112,899
127,360
121,217
100,857
97,248
116,503
129,646
112,457
114,549
121,864
131,933
122,377
100,919
129,737
129,185
111,273
107,703
127,873
128,803
116,207
120,651
129,680
137,899
364,856
349,121
375,592
411,279
320,037
349,893
350,719
365,818
353,688
333,440
339,084
398,945
372,432
370,682
394,276
440,590
376,977
356,534
364,700
411,399
357,802
391,315
406,896
456,991
405,370
509,164
489,412
501,099
464,784
441,772
441,888
490,604
447,451
478,964
503,711
492,876
487,215
470,803
500,044
505,786
473,419
473,419505,786500,044470,803487,215492,876503,711478,964447,451490,604441,888441,772464,784501,099489,412509,164405,370456,991406,896391,315357,802411,399364,700356,534376,977440,590394,276370,682372,432398,945339,084333,440353,688365,818350,719349,893320,037411,279375,592349,121364,856137,899129,680120,651116,207128,803127,873107,703111,273129,185129,737100,919122,377131,933121,864114,549112,457129,646116,50397,248100,857121,217127,360112,89993,939110,991112,49893,72996,411109,773100,36090,99288,75188,68787,26482,39179,87981,59190,17475,26780,77787,95995,015112,181116,925108,01099,96190,327107,753124,596123,129122,937151,337140,38283,71282,18695,598101,30099,30068,00088,100100,10088,90081,70075,50095,10089,90078,10092,900104,300
       Other Current Liabilities 
55,400
45,000
51,500
43,600
46,100
52,300
55,500
57,800
58,500
59,100
50,100
75,600
85,600
15,793
62,284
67,070
95,100
82,127
80,465
88,889
96,801
75,467
66,566
71,962
80,239
17,833
73,745
14,805
15,667
14,625
12,838
6,993
6,508
6,508
5,371
5,371
49,202
52,760
54,292
8,161
8,161
8,111
8,889
8,664
8,641
8,641
50,276
10,177
54,615
10,066
37,186
9,859
52,898
10,234
2,825
46,689
53,592
5,556
54,496
4,330
4,101
3,596
71,219
3,340
3,271
3,297
65,962
57,772
55,094
163,864
142,207
141,524
108,158
140,404
125,931
135,065
129,970
114,633
98,254
105,475
-9,148
116,121
101,416
101,529
39,596
108,408
100,351
105,880
46,950
100,386
104,359
101,378
61,405
110,975
121,229
139,073
91,488
173,849
137,342
156,220
105,015
154,208
129,480
73,480
86,713
99,220
111,962
119,650
124,798
0
0124,798119,650111,96299,22086,71373,480129,480154,208105,015156,220137,342173,84991,488139,073121,229110,97561,405101,378104,359100,38646,950105,880100,351108,40839,596101,529101,416116,121-9,148105,47598,254114,633129,970135,065125,931140,404108,158141,524142,207163,86455,09457,77265,9623,2973,2713,34071,2193,5964,1014,33054,4965,55653,59246,6892,82510,23452,8989,85937,18610,06654,61510,17750,2768,6418,6418,6648,8898,1118,1618,16154,29252,76049,2025,3715,3716,5086,5086,99312,83814,62515,66714,80573,74517,83380,23971,96266,56675,46796,80188,88980,46582,12795,10067,07062,28415,79385,60075,60050,10059,10058,50057,80055,50052,30046,10043,60051,50045,00055,400
   > Long-term Liabilities 
124,100
118,900
133,400
121,300
137,000
141,600
116,200
109,400
100,500
115,200
284,200
291,100
287,300
275,481
276,234
276,203
345,248
330,738
333,958
342,101
331,655
342,805
331,515
302,443
278,361
220,774
220,041
177,056
158,095
170,835
150,674
135,733
131,080
127,878
117,857
108,944
103,002
96,517
86,221
180,348
166,574
168,723
156,776
216,443
230,809
231,441
211,712
214,513
215,497
340,049
323,973
311,857
309,942
318,156
299,120
296,926
293,105
285,843
280,275
284,371
290,214
245,717
254,912
279,742
273,403
288,132
261,022
262,424
251,265
752,000
754,286
732,100
697,248
704,830
664,345
659,729
669,977
647,345
678,525
656,331
653,224
598,952
849,660
834,661
767,828
839,266
840,380
807,973
799,553
779,514
1,110,589
1,036,569
1,034,281
1,022,937
949,141
909,926
903,526
852,788
896,038
804,424
775,069
768,075
807,304
824,309
858,445
835,523
902,512
887,982
874,143
917,497
917,497874,143887,982902,512835,523858,445824,309807,304768,075775,069804,424896,038852,788903,526909,926949,1411,022,9371,034,2811,036,5691,110,589779,514799,553807,973840,380839,266767,828834,661849,660598,952653,224656,331678,525647,345669,977659,729664,345704,830697,248732,100754,286752,000251,265262,424261,022288,132273,403279,742254,912245,717290,214284,371280,275285,843293,105296,926299,120318,156309,942311,857323,973340,049215,497214,513211,712231,441230,809216,443156,776168,723166,574180,34886,22196,517103,002108,944117,857127,878131,080135,733150,674170,835158,095177,056220,041220,774278,361302,443331,515342,805331,655342,101333,958330,738345,248276,203276,234275,481287,300291,100284,200115,200100,500109,400116,200141,600137,000121,300133,400118,900124,100
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
170,489
173,282
129,916
133,565
156,397
150,789
166,843
145,876
148,031
137,981
0
597,822
576,474
549,530
550,510
516,237
516,012
525,889
475,978
496,114
473,399
475,365
413,675
658,261
641,257
651,537
740,755
733,367
702,864
694,889
679,797
753,118
684,527
686,055
682,204
591,097
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000591,097682,204686,055684,527753,118679,797694,889702,864733,367740,755651,537641,257658,261413,675475,365473,399496,114475,978525,889516,012516,237550,510549,530576,474597,8220137,981148,031145,876166,843150,789156,397133,565129,916173,282170,48900000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,951
4,981
11,910
11,251
10,732
22,762
25,408
21,815
21,840
33,850
33,265
32,660
36,224
34,040
35,087
29,688
26,058
29,753
29,850
28,887
25,911
25,623
23,088
21,650
22,206
50,453
47,792
45,901
50,435
55,590
58,274
58,409
50,408
52,389
51,013
69,504
81,063
80,223
78,469
71,958
68,058
68,456
68,454
52,755
43,323
42,558
40,347
37,062
37,540
36,532
34,809
34,600
34,568
33,167
32,451
65,854
60,653
58,088
56,116
63,088
58,342
56,401
54,940
54,767
62,994
61,580
61,582
62,034
59,025
56,185
55,894
56,461
107,013
105,109
104,664
99,717
77,872
75,154
74,595
73,383
93,306
96,950
100,985
92,620
107,128
104,736
104,635
101,984
110,879
103,203
101,784
99,669
110,518
0
0
0
000110,51899,669101,784103,203110,879101,984104,635104,736107,12892,620100,98596,95093,30673,38374,59575,15477,87299,717104,664105,109107,01356,46155,89456,18559,02562,03461,58261,58062,99454,76754,94056,40158,34263,08856,11658,08860,65365,85432,45133,16734,56834,60034,80936,53237,54037,06240,34742,55843,32352,75568,45468,45668,05871,95878,46980,22381,06369,50451,01352,38950,40858,40958,27455,59050,43545,90147,79250,45322,20621,65023,08825,62325,91128,88729,85029,75326,05829,68835,08734,04036,22432,66033,26533,85021,84021,81525,40822,76210,73211,25111,9104,9814,95100000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
71,324
76,585
78,739
83,807
86,813
87,805
86,689
80,578
81,226
80,833
0
95,811
97,538
91,602
91,232
89,766
87,316
89,148
116,600
119,417
121,352
116,277
123,243
132,374
137,219
60,397
42,050
49,372
49,128
51,634
49,254
45,087
43,200
43,734
43,111
62,849
57,681
52,952
45,728
56,696
54,442
53,699
63,692
74,396
74,497
70,557
66,293
80,568
0
0
0
00080,56866,29370,55774,49774,39663,69253,69954,44256,69645,72852,95257,68162,84943,11143,73443,20045,08749,25451,63449,12849,37242,05060,397137,219132,374123,243116,277121,352119,417116,60089,14887,31689,76691,23291,60297,53895,811080,83381,22680,57886,68987,80586,81383,80778,73976,58571,32400000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
104,000
106,300
107,300
110,200
110,100
112,400
114,200
119,600
121,200
123,200
121,100
119,000
121,800
125,757
126,007
130,316
210,219
216,237
218,413
222,428
230,539
235,879
231,492
186,949
186,966
132,117
109,632
103,723
105,654
101,600
105,667
107,707
114,809
119,473
125,410
128,375
135,586
139,190
145,417
147,898
158,023
165,200
172,741
180,275
189,649
200,402
206,646
216,582
228,035
238,156
234,369
254,554
264,371
269,909
273,905
278,277
289,363
296,507
305,505
310,975
321,413
326,900
323,608
317,567
326,651
329,343
335,655
338,478
347,548
706,873
719,575
732,829
744,248
747,253
756,607
765,810
778,595
790,779
791,482
803,867
815,583
825,407
841,453
849,068
705,956
721,950
712,044
724,466
736,370
715,947
693,802
687,645
689,296
687,538
685,692
709,251
723,451
735,049
750,520
756,176
765,566
782,869
795,304
793,722
780,410
766,068
759,454
768,397
777,267
778,182
778,182777,267768,397759,454766,068780,410793,722795,304782,869765,566756,176750,520735,049723,451709,251685,692687,538689,296687,645693,802715,947736,370724,466712,044721,950705,956849,068841,453825,407815,583803,867791,482790,779778,595765,810756,607747,253744,248732,829719,575706,873347,548338,478335,655329,343326,651317,567323,608326,900321,413310,975305,505296,507289,363278,277273,905269,909264,371254,554234,369238,156228,035216,582206,646200,402189,649180,275172,741165,200158,023147,898145,417139,190135,586128,375125,410119,473114,809107,707105,667101,600105,654103,723109,632132,117186,966186,949231,492235,879230,539222,428218,413216,237210,219130,316126,007125,757121,800119,000121,100123,200121,200119,600114,200112,400110,100110,200107,300106,300104,000
   Common Stock
24,200
24,000
24,100
24,100
23,600
23,300
22,900
22,900
22,500
21,800
21,700
20,600
20,200
19,833
19,838
19,942
112,375
111,091
109,868
110,570
110,593
115,700
115,722
115,987
116,156
116,394
116,388
116,224
116,476
116,476
116,666
117,843
117,944
118,032
118,144
121,254
121,501
121,513
123,256
127,051
123,105
125,468
126,447
127,588
128,951
130,197
130,718
132,086
133,571
135,889
137,358
154,762
155,832
157,360
158,225
158,066
159,182
160,701
162,086
163,079
164,648
166,015
155,134
144,770
145,289
146,320
146,564
146,468
147,251
518,056
522,813
523,148
521,875
520,791
524,741
518,615
520,953
521,698
518,181
518,702
519,390
521,984
529,235
522,046
508,570
497,093
481,286
482,330
483,175
484,064
488,155
488,947
489,656
490,233
481,514
483,484
484,612
491,819
494,955
490,870
492,306
493,783
494,571
489,957
475,136
468,061
459,346
454,844
457,830
0
0457,830454,844459,346468,061475,136489,957494,571493,783492,306490,870494,955491,819484,612483,484481,514490,233489,656488,947488,155484,064483,175482,330481,286497,093508,570522,046529,235521,984519,390518,702518,181521,698520,953518,615524,741520,791521,875523,148522,813518,056147,251146,468146,564146,320145,289144,770155,134166,015164,648163,079162,086160,701159,182158,066158,225157,360155,832154,762137,358135,889133,571132,086130,718130,197128,951127,588126,447125,468123,105127,051123,256121,513121,501121,254118,144118,032117,944117,843116,666116,476116,476116,224116,388116,394116,156115,987115,722115,700110,593110,570109,868111,091112,37519,94219,83819,83320,20020,60021,70021,80022,50022,90022,90023,30023,60024,10024,10024,00024,200
   Retained Earnings 
61,800
64,500
64,800
67,300
68,800
72,000
74,900
79,900
82,600
87,700
85,600
87,000
90,400
93,059
91,929
95,549
97,844
105,146
108,545
114,148
123,364
123,418
118,392
74,639
74,053
16,978
-3,940
-10,057
-8,285
-12,362
-10,638
-9,085
-2,134
2,391
8,188
10,840
17,693
21,050
25,310
26,934
35,194
40,008
46,168
52,561
60,572
70,079
77,070
85,685
95,653
103,456
111,162
113,316
122,628
126,533
128,653
133,510
143,618
149,793
156,435
160,980
169,746
173,236
182,267
186,590
195,155
196,816
202,778
205,491
213,572
197,600
205,388
218,181
230,748
238,117
243,352
258,554
268,875
280,528
284,747
296,610
307,637
314,860
323,630
338,414
208,759
239,993
245,810
257,125
268,121
247,642
221,346
207,630
200,388
198,905
205,698
227,267
240,318
245,506
257,784
267,481
275,392
290,541
302,165
299,719
301,747
295,028
298,686
310,630
314,282
317,087
317,087314,282310,630298,686295,028301,747299,719302,165290,541275,392267,481257,784245,506240,318227,267205,698198,905200,388207,630221,346247,642268,121257,125245,810239,993208,759338,414323,630314,860307,637296,610284,747280,528268,875258,554243,352238,117230,748218,181205,388197,600213,572205,491202,778196,816195,155186,590182,267173,236169,746160,980156,435149,793143,618133,510128,653126,533122,628113,316111,162103,45695,65385,68577,07070,07960,57252,56146,16840,00835,19426,93425,31021,05017,69310,8408,1882,391-2,134-9,085-10,638-12,362-8,285-10,057-3,94016,97874,05374,639118,392123,418123,364114,148108,545105,14697,84495,54991,92993,05990,40087,00085,60087,70082,60079,90074,90072,00068,80067,30064,80064,50061,800
   Accumulated Other Comprehensive Income 
-128,000
-133,800
-136,000
-138,300
-142,500
-145,500
-147,100
-148,100
-151,400
-154,200
-157,700
-162,900
-169,100
-176,800
-174,800
-181,000
-185,600
0
-209,975
-2,290
-3,418
-3,239
-2,622
-3,677
-3,243
-1,255
-2,816
-2,444
-2,537
-2,514
-361
-1,051
-1,001
-950
-922
-3,719
-3,608
-3,373
-3,149
-6,087
-276
-276
126
126
126
126
-1,142
-1,189
-1,189
-1,189
-14,151
-13,524
-14,089
-13,984
-12,973
-13,299
-13,437
-13,987
-13,016
-13,084
-12,981
-12,351
-13,793
-13,793
-13,793
-13,793
-13,687
-13,481
-13,275
-9,000
-8,626
-8,500
-8,375
-11,655
-11,486
-11,359
-11,233
-11,447
-11,446
-11,445
-11,444
-11,437
-11,412
-11,392
-11,373
-15,136
-15,052
-14,989
-14,926
-15,759
-15,699
-8,932
-748
-1,600
-1,520
-1,500
-1,479
-2,276
-2,219
-2,175
-2,132
-1,455
-1,432
4,046
3,527
2,979
1,422
2,923
5,155
0
05,1552,9231,4222,9793,5274,046-1,432-1,455-2,132-2,175-2,219-2,276-1,479-1,500-1,520-1,600-748-8,932-15,699-15,759-14,926-14,989-15,052-15,136-11,373-11,392-11,412-11,437-11,444-11,445-11,446-11,447-11,233-11,359-11,486-11,655-8,375-8,500-8,626-9,000-13,275-13,481-13,687-13,793-13,793-13,793-13,793-12,351-12,981-13,084-13,016-13,987-13,437-13,299-12,973-13,984-14,089-13,524-14,151-1,189-1,189-1,189-1,142126126126126-276-276-6,087-3,149-3,373-3,608-3,719-922-950-1,001-1,051-361-2,514-2,537-2,444-2,816-1,255-3,243-3,677-2,622-3,239-3,418-2,290-209,9750-185,600-181,000-174,800-176,800-169,100-162,900-157,700-154,200-151,400-148,100-147,100-145,500-142,500-138,300-136,000-133,800-128,000
   Capital Surplus 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
146,000
151,600
154,400
157,100
160,200
162,600
163,500
164,900
167,500
167,900
171,500
174,300
180,300
189,665
189,040
195,825
185,600
0
209,975
110,570
109,868
115,700
2,600
115,987
116,156
116,394
2,732
2,423
2,454
2,500
367
1,207
1,009
1,073
910
3,675
3,586
228,458
123,256
127,051
123,105
125,468
126,447
127,588
128,951
130,197
130,718
132,086
133,571
135,889
137,358
454
-29
157,360
158,225
158,066
159,182
160,701
162,086
163,079
164,648
166,015
155,134
144,770
145,289
-13,793
-13,687
-13,481
-13,275
0
-8,626
-8,500
-8,375
-11,655
11,507
11,410
11,095
11,379
11,382
11,367
11,383
-437
11,453
11,468
11,356
-150
15,144
15,066
14,926
45
15,699
8,932
748
400
1,520
1,500
-1,479
-2,276
-2,219
-2,175
-2,132
-1,455
-1,432
4,046
3,527
2,979
1,422
0
0
0
0001,4222,9793,5274,046-1,432-1,455-2,132-2,175-2,219-2,276-1,4791,5001,5204007488,93215,6994514,92615,06615,144-15011,35611,46811,453-43711,38311,36711,38211,37911,09511,41011,507-11,655-8,375-8,500-8,6260-13,275-13,481-13,687-13,793145,289144,770155,134166,015164,648163,079162,086160,701159,182158,066158,225157,360-29454137,358135,889133,571132,086130,718130,197128,951127,588126,447125,468123,105127,051123,256228,4583,5863,6759101,0731,0091,2073672,5002,4542,4232,732116,394116,156115,9872,600115,700109,868110,570209,9750185,600195,825189,040189,665180,300174,300171,500167,900167,500164,900163,500162,600160,200157,100154,400151,600146,000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue7,484,036
Cost of Revenue-6,337,449
Gross Profit1,146,5871,146,587
 
Operating Income (+$)
Gross Profit1,146,587
Operating Expense-1,063,417
Operating Income83,17083,170
 
Operating Expense (+$)
Research Development0
Selling General Administrative1,393,148
Selling And Marketing Expenses0
Operating Expense1,063,4171,393,148
 
Net Interest Income (+$)
Interest Income0
Interest Expense-30,218
Other Finance Cost-8,027
Net Interest Income-38,245
 
Pretax Income (+$)
Operating Income83,170
Net Interest Income-38,245
Other Non-Operating Income Expenses0
Income Before Tax (EBT)55,462110,878
EBIT - interestExpense = 52,952
55,462
72,150
Interest Expense30,218
Earnings Before Interest and Taxes (EBIT)83,17085,680
Earnings Before Interest and Taxes (EBITDA)83,170
 
After tax Income (+$)
Income Before Tax55,462
Tax Provision-14,397
Net Income From Continuing Ops42,58241,065
Net Income41,932
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses7,400,866
Total Other Income/Expenses Net-27,70838,245
 

Technical Analysis of Spartannash
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Spartannash. The general trend of Spartannash is BEARISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Spartannash's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-100.0%) Bearish trend (100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of SpartanNash Co.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 19.54 < 20.45 < 21.26.

The bearish price targets are: 18.57.

Tweet this
SpartanNash Co Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of SpartanNash Co. The current mas is .

The long score for the Moving Averages is 0/14.
The longshort score for the Moving Averages is -14/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

SpartanNash Co Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of SpartanNash Co. The current macd is -0.36169073.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Spartannash price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Spartannash. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Spartannash price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
SpartanNash Co Daily Moving Average Convergence/Divergence (MACD) ChartSpartanNash Co Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of SpartanNash Co. The current adx is 31.52.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Spartannash shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
SpartanNash Co Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of SpartanNash Co. The current sar is 19.90.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
SpartanNash Co Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of SpartanNash Co. The current rsi is 44.33. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
SpartanNash Co Daily Relative Strength Index (RSI) ChartSpartanNash Co Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of SpartanNash Co. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Spartannash price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
SpartanNash Co Daily Stochastic Oscillator ChartSpartanNash Co Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of SpartanNash Co. The current cci is -36.51914151.

SpartanNash Co Daily Commodity Channel Index (CCI) ChartSpartanNash Co Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of SpartanNash Co. The current cmo is -3.69848509.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
SpartanNash Co Daily Chande Momentum Oscillator (CMO) ChartSpartanNash Co Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of SpartanNash Co. The current willr is -61.30952381.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Spartannash is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
SpartanNash Co Daily Williams %R ChartSpartanNash Co Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of SpartanNash Co.

SpartanNash Co Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of SpartanNash Co. The current atr is 0.39716619.

SpartanNash Co Daily Average True Range (ATR) ChartSpartanNash Co Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of SpartanNash Co. The current obv is -803,061.

SpartanNash Co Daily On-Balance Volume (OBV) ChartSpartanNash Co Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of SpartanNash Co. The current mfi is 49.16.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
SpartanNash Co Daily Money Flow Index (MFI) ChartSpartanNash Co Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for SpartanNash Co.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-27STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-28STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-30STOCH LONG EXITThe %K line crosses below the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-05BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-06STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-26STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-09CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-24MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-30STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-02STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-07WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-20STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-21STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-22CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-07WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-28CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-02CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-16STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-17MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

SpartanNash Co Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of SpartanNash Co based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.335
Ma 20Greater thanMa 5019.429
Ma 50Greater thanMa 10020.169
Ma 100Greater thanMa 20021.355
OpenGreater thanClose19.100
Total0/5 (0.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Spartannash with someone you think should read this too:
  • Are you bullish or bearish on Spartannash? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Spartannash? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about SpartanNash Co

I send you an email if I find something interesting about SpartanNash Co.


Comments

How you think about this?

Leave a comment

Stay informed about SpartanNash Co.

Receive notifications about SpartanNash Co in your mailbox!