25 XP   0   0   10

Stericycle Inc
Buy, Hold or Sell?

Let's analyse Stericycle together

PenkeI guess you are interested in Stericycle Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Stericycle Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Stericycle Inc

I send you an email if I find something interesting about Stericycle Inc.

Quick analysis of Stericycle (30 sec.)










What can you expect buying and holding a share of Stericycle? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
65.0%

What is your share worth?

Current worth
$27.19
Expected worth in 1 year
$28.18
How sure are you?
67.5%

+ What do you gain per year?

Total Gains per Share
$1.00
Return On Investment
2.0%

For what price can you sell your share?

Current Price per Share
$50.33
Expected price per share
$47.20 - $53.78
How sure are you?
50%

1. Valuation of Stericycle (5 min.)




Live pricePrice per Share (EOD)

$50.33

Intrinsic Value Per Share

$-50.13 - $16.05

Total Value Per Share

$-22.94 - $43.24

2. Growth of Stericycle (5 min.)




Is Stericycle growing?

Current yearPrevious yearGrowGrow %
How rich?$2.5b$2.3b$110.6m4.5%

How much money is Stericycle making?

Current yearPrevious yearGrowGrow %
Making money-$5.3m$14m-$19.4m-362.6%
Net Profit Margin-0.8%2.1%--

How much money comes from the company's main activities?

3. Financial Health of Stericycle (5 min.)




4. Comparing to competitors in the Waste Management industry (5 min.)




  Industry Rankings (Waste Management)  


Richest
#10 / 131

Most Revenue
#22 / 131

Most Profit
#112 / 131

What can you expect buying and holding a share of Stericycle? (5 min.)

Welcome investor! Stericycle's management wants to use your money to grow the business. In return you get a share of Stericycle.

What can you expect buying and holding a share of Stericycle?

First you should know what it really means to hold a share of Stericycle. And how you can make/lose money.

Speculation

The Price per Share of Stericycle is $50.33. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Stericycle.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Stericycle, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $27.19. Based on the TTM, the Book Value Change Per Share is $0.25 per quarter. Based on the YOY, the Book Value Change Per Share is $0.06 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Stericycle.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.160.3%-0.06-0.1%0.150.3%-0.21-0.4%0.030.1%
Usd Book Value Change Per Share0.531.1%0.250.5%0.060.1%-0.04-0.1%0.200.4%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.931.9%1.743.5%
Usd Total Gains Per Share0.531.1%0.250.5%0.060.1%0.891.8%1.943.9%
Usd Price Per Share49.56-46.08-48.69-54.98-75.48-
Price to Earnings Ratio77.17-166.22-17.96-16.21-33.24-
Price-to-Total Gains Ratio93.35-38.59--123.72--28.72-18.65-
Price to Book Ratio1.82-1.72-1.90-2.10-2.93-
Price-to-Total Gains Ratio93.35-38.59--123.72--28.72-18.65-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share50.33
Number of shares19
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.93
Usd Book Value Change Per Share0.25-0.04
Usd Total Gains Per Share0.250.89
Gains per Quarter (19 shares)4.7416.93
Gains per Year (19 shares)18.9667.70
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1019971-358
203828142-7126
305747213-10194
407666284-13262
509485355-17330
60113104426-20398
70132123497-23466
80151142568-26534
91170161639-30602
101189180710-33670

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%8.04.00.066.7%9.011.00.045.0%27.013.00.067.5%95.014.00.087.2%
Book Value Change Per Share3.01.00.075.0%6.06.00.050.0%9.011.00.045.0%25.015.00.062.5%87.022.00.079.8%
Dividend per Share1.00.03.025.0%4.00.08.033.3%6.00.014.030.0%26.00.014.065.0%44.00.065.040.4%
Total Gains per Share3.01.00.075.0%7.05.00.058.3%11.09.00.055.0%27.013.00.067.5%92.017.00.084.4%

Fundamentals of Stericycle

About Stericycle Inc

Stericycle, Inc., together with its subsidiaries, provides regulated waste and compliance services in the United States, Europe, and internationally. The company offers regulated waste and compliance services, including regulated medical waste, sharps waste management and disposal, pharmaceutical waste management and disposal, chemotherapy waste and disposal, controlled substance waste disposal, healthcare hazardous waste, and integrated waste stream solutions; specialty services, such as MedDrop medication collection kiosks, safe community solutions, SafeDrop sharps mailback solutions, and airport and maritime waste services; medical supply store services, that includes sharps and disposable biohazardous waste containers, infection control supplies, and seal&send medication mail back; and compliance solutions including Steri-Safe compliance solutions. It also provides secure information destruction services, including document, hard drive, destruction services under the Shred-it brand. The company serves healthcare businesses, including hospitals, health systems, non-affiliate hospitals, national and corporate healthcare, physician offices, surgery centers, veterinary and dental clinics, nursing and long-term care facilities, clinics and urgent care, dialysis centers, pharmacy, lab, research centers, home health organizations, etc.; and airports and seaports, education institutions, funeral homes and crematories, government and military, banks and professional services, and other businesses. Stericycle, Inc. was incorporated in 1989 and is headquartered in Bannockburn, Illinois.

Fundamental data was last updated by Penke on 2024-04-09 08:59:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is not making a profit/loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Stericycle Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Stericycle earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Stericycle to the Waste Management industry mean.
  • A Net Profit Margin of 2.3% means that $0.02 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Stericycle Inc:

  • The MRQ is 2.3%. The company is making a profit. +1
  • The TTM is -0.8%. The company is not making a profit/loss.
Trends
Current periodCompared to+/- 
MRQ2.3%TTM-0.8%+3.1%
TTM-0.8%YOY2.1%-2.8%
TTM-0.8%5Y-2.5%+1.8%
5Y-2.5%10Y0.9%-3.4%
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ2.3%3.4%-1.1%
TTM-0.8%3.8%-4.6%
YOY2.1%4.7%-2.6%
5Y-2.5%3.6%-6.1%
10Y0.9%3.0%-2.1%
1.1.2. Return on Assets

Shows how efficient Stericycle is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Stericycle to the Waste Management industry mean.
  • 0.3% Return on Assets means that Stericycle generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Stericycle Inc:

  • The MRQ is 0.3%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is -0.1%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ0.3%TTM-0.1%+0.4%
TTM-0.1%YOY0.3%-0.4%
TTM-0.1%5Y-0.3%+0.2%
5Y-0.3%10Y0.2%-0.5%
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3%1.0%-0.7%
TTM-0.1%1.1%-1.2%
YOY0.3%1.4%-1.1%
5Y-0.3%1.3%-1.6%
10Y0.2%1.2%-1.0%
1.1.3. Return on Equity

Shows how efficient Stericycle is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Stericycle to the Waste Management industry mean.
  • 0.6% Return on Equity means Stericycle generated $0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Stericycle Inc:

  • The MRQ is 0.6%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is -0.2%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ0.6%TTM-0.2%+0.8%
TTM-0.2%YOY0.6%-0.8%
TTM-0.2%5Y-0.8%+0.6%
5Y-0.8%10Y0.3%-1.1%
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6%3.2%-2.6%
TTM-0.2%2.9%-3.1%
YOY0.6%4.0%-3.4%
5Y-0.8%3.7%-4.5%
10Y0.3%2.9%-2.6%

1.2. Operating Efficiency of Stericycle Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Stericycle is operating .

  • Measures how much profit Stericycle makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Stericycle to the Waste Management industry mean.
  • An Operating Margin of 8.0% means the company generated $0.08  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Stericycle Inc:

  • The MRQ is 8.0%. The company is operating less efficient.
  • The TTM is 5.7%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ8.0%TTM5.7%+2.3%
TTM5.7%YOY3.0%+2.7%
TTM5.7%5Y2.8%+2.8%
5Y2.8%10Y7.1%-4.3%
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ8.0%6.0%+2.0%
TTM5.7%5.7%0.0%
YOY3.0%7.9%-4.9%
5Y2.8%7.0%-4.2%
10Y7.1%6.6%+0.5%
1.2.2. Operating Ratio

Measures how efficient Stericycle is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Waste Management industry mean).
  • An Operation Ratio of 0.92 means that the operating costs are $0.92 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Stericycle Inc:

  • The MRQ is 0.920. The company is less efficient in keeping operating costs low.
  • The TTM is 0.941. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.920TTM0.941-0.021
TTM0.941YOY0.949-0.008
TTM0.9415Y0.954-0.012
5Y0.95410Y0.915+0.038
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9201.472-0.552
TTM0.9411.421-0.480
YOY0.9491.395-0.446
5Y0.9541.293-0.339
10Y0.9151.190-0.275

1.3. Liquidity of Stericycle Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Stericycle is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Waste Management industry mean).
  • A Current Ratio of 0.91 means the company has $0.91 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Stericycle Inc:

  • The MRQ is 0.913. The company is just not able to pay all its short-term debts. -1
  • The TTM is 0.910. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.913TTM0.910+0.003
TTM0.910YOY0.950-0.040
TTM0.9105Y0.929-0.020
5Y0.92910Y1.074-0.144
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9131.259-0.346
TTM0.9101.278-0.368
YOY0.9501.233-0.283
5Y0.9291.270-0.341
10Y1.0741.231-0.157
1.3.2. Quick Ratio

Measures if Stericycle is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Stericycle to the Waste Management industry mean.
  • A Quick Ratio of 0.82 means the company can pay off $0.82 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Stericycle Inc:

  • The MRQ is 0.821. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.780. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.821TTM0.780+0.040
TTM0.780YOY0.805-0.025
TTM0.7805Y0.731+0.049
5Y0.73110Y0.919-0.188
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8210.741+0.080
TTM0.7800.780+0.000
YOY0.8050.835-0.030
5Y0.7310.885-0.154
10Y0.9190.927-0.008

1.4. Solvency of Stericycle Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Stericycle assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Stericycle to Waste Management industry mean.
  • A Debt to Asset Ratio of 0.53 means that Stericycle assets are financed with 52.9% credit (debt) and the remaining percentage (100% - 52.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Stericycle Inc:

  • The MRQ is 0.529. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.530. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.529TTM0.530-0.002
TTM0.530YOY0.560-0.030
TTM0.5305Y0.574-0.044
5Y0.57410Y0.576-0.002
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5290.598-0.069
TTM0.5300.600-0.070
YOY0.5600.586-0.026
5Y0.5740.595-0.021
10Y0.5760.569+0.007
1.4.2. Debt to Equity Ratio

Measures if Stericycle is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Stericycle to the Waste Management industry mean.
  • A Debt to Equity ratio of 112.2% means that company has $1.12 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Stericycle Inc:

  • The MRQ is 1.122. The company is able to pay all its debts with equity. +1
  • The TTM is 1.130. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.122TTM1.130-0.008
TTM1.130YOY1.276-0.145
TTM1.1305Y1.371-0.241
5Y1.37110Y1.381-0.010
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1221.562-0.440
TTM1.1301.572-0.442
YOY1.2761.436-0.160
5Y1.3711.543-0.172
10Y1.3811.602-0.221

2. Market Valuation of Stericycle Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Stericycle generates.

  • Above 15 is considered overpriced but always compare Stericycle to the Waste Management industry mean.
  • A PE ratio of 77.17 means the investor is paying $77.17 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Stericycle Inc:

  • The EOD is 78.366. Based on the earnings, the company is expensive. -2
  • The MRQ is 77.167. Based on the earnings, the company is expensive. -2
  • The TTM is 166.222. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD78.366MRQ77.167+1.199
MRQ77.167TTM166.222-89.055
TTM166.222YOY17.962+148.260
TTM166.2225Y16.207+150.015
5Y16.20710Y33.238-17.031
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
EOD78.3669.941+68.425
MRQ77.1679.671+67.496
TTM166.22210.306+155.916
YOY17.96212.944+5.018
5Y16.20711.225+4.982
10Y33.23813.015+20.223
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Stericycle Inc:

  • The EOD is 55.869. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The MRQ is 55.014. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The TTM is -2,559.493. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD55.869MRQ55.014+0.855
MRQ55.014TTM-2,559.493+2,614.507
TTM-2,559.493YOY-13.675-2,545.818
TTM-2,559.4935Y-507.426-2,052.067
5Y-507.42610Y-237.490-269.936
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
EOD55.869-1.239+57.108
MRQ55.014-1.561+56.575
TTM-2,559.493-2.557-2,556.936
YOY-13.675-1.915-11.760
5Y-507.4260.025-507.451
10Y-237.490-1.875-235.615
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Stericycle is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Waste Management industry mean).
  • A PB ratio of 1.82 means the investor is paying $1.82 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Stericycle Inc:

  • The EOD is 1.851. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.823. Based on the equity, the company is underpriced. +1
  • The TTM is 1.721. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.851MRQ1.823+0.028
MRQ1.823TTM1.721+0.102
TTM1.721YOY1.899-0.178
TTM1.7215Y2.103-0.382
5Y2.10310Y2.928-0.825
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
EOD1.8511.261+0.590
MRQ1.8231.390+0.433
TTM1.7211.391+0.330
YOY1.8991.677+0.222
5Y2.1031.503+0.600
10Y2.9282.008+0.920
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Stericycle Inc.

3.1. Institutions holding Stericycle Inc

Institutions are holding 107.358% of the shares of Stericycle Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc9.68930.00978969118525760.5896
2023-12-31AllianceBernstein L.P.8.55330.1517917576-27316-0.3438
2023-12-31BlackRock Inc8.30810.00977690546-35411-0.4583
2023-12-31Clarkston Capital Partners, LLC6.99075.94526471114-53217-0.8157
2023-12-31Capital Research Global Investors6.46880.073598793770558613.3574
2023-12-31Black Creek Investment Management Inc5.95948.96235516482227000.4132
2023-12-31Ariel Investments, LLC4.74532.16774392583645471.4914
2023-12-31T. Rowe Price Associates, Inc.3.64420.02253373350-447939-11.7222
2023-12-31Impax Asset Management Group PLC3.39110.619831390321474524.9289
2023-12-31State Street Corporation2.87260.00642659073520721.9974
2023-12-31JPMorgan Chase & Co2.67170.01182473134-23366-0.936
2023-12-31Earnest Partners LLC2.36480.5417218899524774112.7619
2023-12-31Neuberger Berman Group LLC2.32520.0932152339477422.2685
2023-12-31Dimensional Fund Advisors, Inc.2.130.0285197171919204510.791
2023-12-31T. Rowe Price Investment Management,Inc.2.09470.0625193898256337240.9543
2023-12-31Mondrian Investment Partners Ltd2.06011.49391906996-52550-2.6817
2023-12-31Schroder Investment Management Group1.87930.111817396441298228.0644
2023-12-31Geode Capital Management, LLC1.60070.00771481760478253.3352
2023-12-31Bank of America Corp1.54980.00721434648867576.4365
2023-12-31Northern Trust Corp1.24180.01031149491-35003-2.9551
Total 80.540920.335774554519+1685435+2.3%

3.2. Funds holding Stericycle Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31American Funds SMALLCAP World A5.97220.38165540971131754631.1962
2023-12-31Clarkston Capital SMID Composite5.54096.842514082147200.0919
2024-02-29Vanguard Total Stock Mkt Idx Inv3.12220.01022896754-7484-0.2577
2024-03-28iShares Core S&P Mid-Cap ETF3.10060.17842876723-3792-0.1316
2024-02-29CI Global Leaders Fund D2.59744.0252409819-35000-1.4316
2024-02-29Vanguard Small Cap Index2.57040.09232384766220240.9321
2023-12-31Clarkston Partners Founders2.11257.319196000000
2024-01-31Impax Specialists Strategy Composite2.10782.6265195560700
2023-12-31T. Rowe Price Equity Income1.78920.48271660000-280000-14.433
2023-12-31T. Rowe Price US Lg-Cp Equity Inc Comp1.78920.48331660000-280000-14.433
2024-03-31Ariel Fund Investor1.75473.10841628015-62871-3.7182
2024-02-29Vanguard Small Cap Value Index Inv1.7540.16651627337107120.6626
2023-12-31JPM US Small Cap Core-Composite1.48561.25541378287-37717-2.6636
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.47410.0729136767212350.0904
2023-12-31Clarkston Capital Mid Cap Composite1.26585.82651174380-59000-4.7836
2024-02-29JPMorgan Small Cap Equity A1.19581.24171109439-156055-12.3315
2024-03-31EARNEST Partners Smid Cap Core Founders1.09511.42231016011463614.7812
2023-12-31American Funds IS® Global Small Cap 10.94521.364887696600
2024-02-29Impax Environmental Markets Ord0.92812.890286109100
2023-12-31Clarkston Founders Institutional0.88385.806782000000
Total 43.484645.596440344659+480679+1.2%

3.3. Insider Transactions

Insiders are holding 0.279% of the shares of Stericycle Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-02-24Naren K GursahaneyBUY600047.91
2021-07-12Stephen Cory WhiteSELL139070.72

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Stericycle Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.5310.249+114%0.059+806%-0.043+108%0.202+162%
Book Value Per Share--27.18626.762+2%25.617+6%26.173+4%26.843+1%
Current Ratio--0.9130.910+0%0.950-4%0.929-2%1.074-15%
Debt To Asset Ratio--0.5290.5300%0.560-6%0.574-8%0.576-8%
Debt To Equity Ratio--1.1221.130-1%1.276-12%1.371-18%1.381-19%
Dividend Per Share---0.001-100%0.001-100%0.934-100%1.740-100%
Eps--0.161-0.058+136%0.151+6%-0.215+234%0.030+431%
Free Cash Flow Per Share--0.2250.302-25%0.184+23%0.449-50%0.616-63%
Free Cash Flow To Equity Per Share--0.061-0.293+577%-0.116+289%-0.401+753%0.580-89%
Gross Profit Margin--1.0001.0000%1.0000%1.0010%0.796+26%
Intrinsic Value_10Y_max--16.052--------
Intrinsic Value_10Y_min---50.128--------
Intrinsic Value_1Y_max--2.343--------
Intrinsic Value_1Y_min--0.243--------
Intrinsic Value_3Y_max--6.479--------
Intrinsic Value_3Y_min---3.827--------
Intrinsic Value_5Y_max--9.941--------
Intrinsic Value_5Y_min---12.860--------
Market Cap4658902344.320+1%4599168000.0004273547577.440+8%4507323711.520+2%5091043030.048-10%6987423425.792-34%
Net Profit Margin--0.023-0.008+135%0.021+11%-0.025+211%0.009+164%
Operating Margin--0.0800.057+41%0.030+169%0.028+185%0.071+13%
Operating Ratio--0.9200.941-2%0.949-3%0.954-4%0.915+1%
Pb Ratio1.851+2%1.8231.721+6%1.899-4%2.103-13%2.928-38%
Pe Ratio78.366+2%77.167166.222-54%17.962+330%16.207+376%33.238+132%
Price Per Share50.330+2%49.56046.080+8%48.693+2%54.981-10%75.476-34%
Price To Free Cash Flow Ratio55.869+2%55.014-2559.493+4752%-13.675+125%-507.426+1022%-237.490+532%
Price To Total Gains Ratio94.805+2%93.35538.591+142%-123.718+233%-28.718+131%18.645+401%
Quick Ratio--0.8210.780+5%0.805+2%0.731+12%0.919-11%
Return On Assets--0.003-0.001+138%0.003+5%-0.003+210%0.002+81%
Return On Equity--0.006-0.002+137%0.0060%-0.008+242%0.003+110%
Total Gains Per Share--0.5310.249+113%0.059+798%0.891-40%1.942-73%
Usd Book Value--2522900000.0002482000000.000+2%2371325000.000+6%2423725000.000+4%2485254250.000+2%
Usd Book Value Change Per Share--0.5310.249+114%0.059+806%-0.043+108%0.202+162%
Usd Book Value Per Share--27.18626.762+2%25.617+6%26.173+4%26.843+1%
Usd Dividend Per Share---0.001-100%0.001-100%0.934-100%1.740-100%
Usd Eps--0.161-0.058+136%0.151+6%-0.215+234%0.030+431%
Usd Free Cash Flow--20900000.00028000000.000-25%17000000.000+23%41535000.000-50%57000350.000-63%
Usd Free Cash Flow Per Share--0.2250.302-25%0.184+23%0.449-50%0.616-63%
Usd Free Cash Flow To Equity Per Share--0.061-0.293+577%-0.116+289%-0.401+753%0.580-89%
Usd Market Cap4658902344.320+1%4599168000.0004273547577.440+8%4507323711.520+2%5091043030.048-10%6987423425.792-34%
Usd Price Per Share50.330+2%49.56046.080+8%48.693+2%54.981-10%75.476-34%
Usd Profit--14900000.000-5350000.000+136%14050000.000+6%-19855000.000+233%4739850.000+214%
Usd Revenue--652000000.000664825000.000-2%676175000.000-4%699765000.000-7%754143925.000-14%
Usd Total Gains Per Share--0.5310.249+113%0.059+798%0.891-40%1.942-73%
 EOD+4 -4MRQTTM+26 -9YOY+27 -85Y+21 -1510Y+18 -18

4.2. Fundamental Score

Let's check the fundamental score of Stericycle Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1578.366
Price to Book Ratio (EOD)Between0-11.851
Net Profit Margin (MRQ)Greater than00.023
Operating Margin (MRQ)Greater than00.080
Quick Ratio (MRQ)Greater than10.821
Current Ratio (MRQ)Greater than10.913
Debt to Asset Ratio (MRQ)Less than10.529
Debt to Equity Ratio (MRQ)Less than11.122
Return on Equity (MRQ)Greater than0.150.006
Return on Assets (MRQ)Greater than0.050.003
Total3/10 (30.0%)

4.3. Technical Score

Let's check the technical score of Stericycle Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5046.903
Ma 20Greater thanMa 5050.818
Ma 50Greater thanMa 10051.390
Ma 100Greater thanMa 20050.069
OpenGreater thanClose50.850
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets5,352,600
Total Liabilities2,829,700
Total Stockholder Equity2,522,500
 As reported
Total Liabilities 2,829,700
Total Stockholder Equity+ 2,522,500
Total Assets = 5,352,600

Assets

Total Assets5,352,600
Total Current Assets655,400
Long-term Assets4,697,200
Total Current Assets
Cash And Cash Equivalents 35,300
Net Receivables 553,900
Other Current Assets 66,200
Total Current Assets  (as reported)655,400
Total Current Assets  (calculated)655,400
+/-0
Long-term Assets
Property Plant Equipment 1,172,600
Goodwill 2,755,600
Intangible Assets 686,500
Long-term Assets Other 82,500
Long-term Assets  (as reported)4,697,200
Long-term Assets  (calculated)4,697,200
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities718,000
Long-term Liabilities2,111,700
Total Stockholder Equity2,522,500
Total Current Liabilities
Short-term Debt 126,000
Short Long Term Debt 20,600
Accounts payable 212,100
Other Current Liabilities 307,300
Total Current Liabilities  (as reported)718,000
Total Current Liabilities  (calculated)666,000
+/- 52,000
Long-term Liabilities
Long term Debt 1,277,800
Capital Lease Obligations 484,300
Long-term Liabilities Other 28,100
Long-term Liabilities  (as reported)2,111,700
Long-term Liabilities  (calculated)1,790,200
+/- 321,500
Total Stockholder Equity
Common Stock900
Retained Earnings 1,389,400
Accumulated Other Comprehensive Income -184,500
Other Stockholders Equity 1,316,700
Total Stockholder Equity (as reported)2,522,500
Total Stockholder Equity (calculated)2,522,500
+/-0
Other
Capital Stock900
Cash and Short Term Investments 35,300
Common Stock Shares Outstanding 92,800
Current Deferred Revenue72,600
Liabilities and Stockholders Equity 5,352,600
Net Debt 1,747,400
Net Invested Capital 3,820,900
Net Working Capital -46,500
Property Plant and Equipment Gross 1,848,000
Short Long Term Debt Total 1,782,700



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-31
> Total Assets 
0
0
0
23,500
0
0
49,800
55,200
56,300
61,800
63,100
61,200
61,000
62,500
68,200
97,800
122,000
122,800
128,700
595,800
599,173
585,507
593,008
597,982
592,927
595,885
620,643
614,530
622,035
622,916
615,401
667,095
700,186
695,850
696,797
707,462
707,645
802,668
827,843
834,141
838,880
910,546
934,809
1,047,660
1,212,411
1,235,405
1,270,026
1,327,906
1,325,309
1,415,180
1,474,297
1,608,159
1,626,338
1,691,900
1,721,628
1,759,298
1,749,213
1,841,682
1,929,467
2,182,803
2,287,011
2,300,988
2,434,286
2,639,023
2,643,637
2,965,596
3,155,508
3,177,090
3,275,234
3,341,654
3,411,596
3,546,738
3,542,211
3,618,425
3,845,129
3,882,797
3,865,579
4,437,281
4,445,634
4,401,206
4,383,514
4,526,944
5,176,457
6,980,870
7,112,544
7,146,368
7,067,596
6,984,615
6,996,856
7,037,497
7,016,362
6,988,300
7,015,700
6,914,600
6,902,900
6,455,500
6,850,700
6,869,700
6,676,300
6,437,000
6,353,200
5,685,300
5,633,200
5,581,900
5,531,400
5,517,100
5,469,500
5,473,100
5,477,100
5,408,000
5,340,600
5,334,100
5,332,000
5,213,100
5,246,100
5,352,600
5,352,6005,246,1005,213,1005,332,0005,334,1005,340,6005,408,0005,477,1005,473,1005,469,5005,517,1005,531,4005,581,9005,633,2005,685,3006,353,2006,437,0006,676,3006,869,7006,850,7006,455,5006,902,9006,914,6007,015,7006,988,3007,016,3627,037,4976,996,8566,984,6157,067,5967,146,3687,112,5446,980,8705,176,4574,526,9444,383,5144,401,2064,445,6344,437,2813,865,5793,882,7973,845,1293,618,4253,542,2113,546,7383,411,5963,341,6543,275,2343,177,0903,155,5082,965,5962,643,6372,639,0232,434,2862,300,9882,287,0112,182,8031,929,4671,841,6821,749,2131,759,2981,721,6281,691,9001,626,3381,608,1591,474,2971,415,1801,325,3091,327,9061,270,0261,235,4051,212,4111,047,660934,809910,546838,880834,141827,843802,668707,645707,462696,797695,850700,186667,095615,401622,916622,035614,530620,643595,885592,927597,982593,008585,507599,173595,800128,700122,800122,00097,80068,20062,50061,00061,20063,10061,80056,30055,20049,8000023,500000
   > Total Current Assets 
0
0
0
5,200
0
0
30,100
23,800
26,000
22,500
22,200
19,500
18,500
19,000
17,700
21,800
40,400
40,300
41,200
77,500
84,509
77,321
80,325
91,011
86,936
89,998
99,137
97,993
98,905
94,855
86,388
94,356
100,101
92,366
91,258
97,737
84,390
112,865
119,684
115,492
120,576
139,021
135,295
144,042
171,370
174,103
183,572
218,602
181,935
195,117
204,223
210,276
209,733
220,661
223,841
224,430
211,245
208,703
223,334
246,540
271,814
261,060
313,141
368,688
337,663
371,647
384,842
390,596
427,078
436,128
417,385
441,286
437,955
467,765
527,972
535,089
502,886
566,875
592,677
581,481
596,063
660,193
1,319,465
761,828
757,358
770,362
773,938
772,119
759,924
796,114
794,706
813,400
810,600
813,300
803,100
747,300
801,600
819,100
750,500
706,600
1,203,200
592,600
565,700
552,500
537,200
548,400
570,200
575,500
613,500
596,900
597,700
558,700
563,700
527,200
587,200
655,400
655,400587,200527,200563,700558,700597,700596,900613,500575,500570,200548,400537,200552,500565,700592,6001,203,200706,600750,500819,100801,600747,300803,100813,300810,600813,400794,706796,114759,924772,119773,938770,362757,358761,8281,319,465660,193596,063581,481592,677566,875502,886535,089527,972467,765437,955441,286417,385436,128427,078390,596384,842371,647337,663368,688313,141261,060271,814246,540223,334208,703211,245224,430223,841220,661209,733210,276204,223195,117181,935218,602183,572174,103171,370144,042135,295139,021120,576115,492119,684112,86584,39097,73791,25892,366100,10194,35686,38894,85598,90597,99399,13789,99886,93691,01180,32577,32184,50977,50041,20040,30040,40021,80017,70019,00018,50019,50022,20022,50026,00023,80030,100005,200000
       Cash And Cash Equivalents 
0
0
0
100
0
0
24,300
12,000
16,100
8,800
8,000
5,400
2,900
3,400
800
1,300
19,800
19,600
16,000
19,300
20,770
4,613
2,218
2,666
3,160
3,164
12,804
12,737
11,270
8,910
5,911
8,375
9,188
6,099
6,542
7,240
3,132
15,066
8,955
7,850
13,158
10,793
3,795
7,825
7,761
4,608
4,180
13,492
18,094
1,707
7,703
17,108
11,205
12,395
7,043
9,095
9,096
2,682
14,286
15,767
22,886
8,251
20,627
77,053
24,656
38,199
23,395
22,511
30,262
54,213
16,205
31,324
12,722
18,001
63,580
61,991
43,058
25,326
41,985
22,236
38,283
32,956
32,883
55,634
45,655
44,320
40,291
44,189
47,023
44,191
52,171
42,200
49,400
45,000
52,000
34,300
48,200
34,500
30,800
34,700
36,000
42,000
59,400
53,300
50,000
61,700
37,500
55,600
59,600
45,900
44,000
56,000
60,000
30,700
29,700
35,300
35,30029,70030,70060,00056,00044,00045,90059,60055,60037,50061,70050,00053,30059,40042,00036,00034,70030,80034,50048,20034,30052,00045,00049,40042,20052,17144,19147,02344,18940,29144,32045,65555,63432,88332,95638,28322,23641,98525,32643,05861,99163,58018,00112,72231,32416,20554,21330,26222,51123,39538,19924,65677,05320,6278,25122,88615,76714,2862,6829,0969,0957,04312,39511,20517,1087,7031,70718,09413,4924,1804,6087,7617,8253,79510,79313,1587,8508,95515,0663,1327,2406,5426,0999,1888,3755,9118,91011,27012,73712,8043,1643,1602,6662,2184,61320,77019,30016,00019,60019,8001,3008003,4002,9005,4008,0008,80016,10012,00024,30000100000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,600
300
278
278
546
281
491
319
333
280
523
638
327
512
1,141
700
1,302
641
334
102
1,658
99
153
374
290
720
2,995
2,684
3,621
2,548
1,859
600
812
1,256
173
1,128
1,205
1,408
3,036
977
1,519
1,131
1,786
2,234
18,632
18,471
19,768
19,063
416
416
420
418
466
503
479
460
447
413
353
488
479
380
116
103
636,288
69
64
64
63
62
62
64
69
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000006964626263646469636,28810311638047948835341344746047950346641842041641619,06319,76818,47118,6322,2341,7861,1311,5199773,0361,4081,2051,1281731,2568126001,8592,5483,6212,6842,995720290374153991,6581023346411,3027001,1415123276385232803333194912815462782783001,600000000000000000000
       Net Receivables 
0
0
0
3,700
0
0
4,600
4,800
7,900
10,300
10,700
10,300
11,500
11,500
10,900
16,600
16,100
17,200
20,300
48,300
53,418
58,307
61,218
71,225
67,401
68,049
68,657
65,300
62,372
61,270
63,274
62,013
69,363
65,553
63,818
59,711
58,978
73,701
80,423
78,311
76,656
88,982
92,681
106,867
122,430
133,146
139,356
133,127
125,428
154,293
154,763
157,435
164,046
173,267
174,871
168,598
158,696
163,263
167,946
179,770
192,296
194,306
216,508
215,420
231,171
252,462
283,710
290,854
315,144
294,890
314,577
322,246
342,434
361,894
370,077
388,996
383,304
451,995
456,461
465,473
467,094
524,134
524,503
614,494
622,709
627,135
637,921
633,650
615,348
639,611
627,904
624,100
633,500
629,600
607,400
599,600
600,900
613,700
562,800
544,300
418,000
376,100
384,900
380,700
388,300
402,700
425,700
420,400
457,200
466,200
463,400
414,500
419,500
410,300
465,600
553,900
553,900465,600410,300419,500414,500463,400466,200457,200420,400425,700402,700388,300380,700384,900376,100418,000544,300562,800613,700600,900599,600607,400629,600633,500624,100627,904639,611615,348633,650637,921627,135622,709614,494524,503524,134467,094465,473456,461451,995383,304388,996370,077361,894342,434322,246314,577294,890315,144290,854283,710252,462231,171215,420216,508194,306192,296179,770167,946163,263158,696168,598174,871173,267164,046157,435154,763154,293125,428133,127139,356133,146122,430106,86792,68188,98276,65678,31180,42373,70158,97859,71163,81865,55369,36362,01363,27461,27062,37265,30068,65768,04967,40171,22561,21858,30753,41848,30020,30017,20016,10016,60010,90011,50011,50010,30010,70010,3007,9004,8004,600003,700000
       Other Current Assets 
0
0
0
900
0
0
700
6,600
1,700
3,200
3,000
3,100
3,400
3,300
5,000
2,600
3,500
2,600
2,300
7,600
7,341
10,527
12,945
13,623
9,921
12,368
11,141
11,175
9,920
9,483
9,974
5,072
3,442
3,820
3,682
7,217
4,802
2,410
5,817
4,961
7,487
9,858
12,946
3,392
12,308
4,431
3,857
37,845
22,975
23,843
26,514
20,967
21,436
22,106
23,028
45,329
40,417
41,781
29,101
23,364
25,804
25,975
28,949
24,882
25,212
26,718
39,465
35,035
39,046
40,255
40,333
37,176
37,486
39,721
40,778
37,279
35,963
40,051
37,638
31,572
33,392
41,471
40,500
44,891
42,732
40,277
43,529
38,207
35,999
36,608
35,292
46,300
48,200
46,400
49,200
63,400
65,500
73,100
54,100
66,900
46,600
54,500
52,700
55,500
50,600
51,800
48,500
53,900
53,800
49,400
50,900
55,000
49,500
52,700
52,000
66,200
66,20052,00052,70049,50055,00050,90049,40053,80053,90048,50051,80050,60055,50052,70054,50046,60066,90054,10073,10065,50063,40049,20046,40048,20046,30035,29236,60835,99938,20743,52940,27742,73244,89140,50041,47133,39231,57237,63840,05135,96337,27940,77839,72137,48637,17640,33340,25539,04635,03539,46526,71825,21224,88228,94925,97525,80423,36429,10141,78140,41745,32923,02822,10621,43620,96726,51423,84322,97537,8453,8574,43112,3083,39212,9469,8587,4874,9615,8172,4104,8027,2173,6823,8203,4425,0729,9749,4839,92011,17511,14112,3689,92113,62312,94510,5277,3417,6002,3002,6003,5002,6005,0003,3003,4003,1003,0003,2001,7006,60070000900000
   > Long-term Assets 
0
0
0
18,300
0
0
19,700
31,400
30,300
39,300
40,900
41,700
42,500
43,500
50,500
76,000
81,600
82,500
87,500
518,300
514,664
508,186
512,683
506,971
505,991
505,887
521,506
516,537
523,130
528,061
529,013
572,739
600,085
603,484
605,539
609,725
623,255
689,803
708,159
718,649
718,304
771,525
799,514
903,618
1,041,041
1,061,302
1,086,454
1,109,304
1,143,374
1,220,063
1,270,074
1,397,883
1,416,605
1,471,239
1,497,787
1,534,868
1,537,968
1,632,979
1,706,133
1,936,263
2,015,197
2,039,928
2,121,145
2,270,335
2,305,974
2,593,949
2,770,666
2,786,494
2,848,156
2,905,526
2,994,211
3,105,452
3,104,256
3,150,660
3,317,157
3,347,708
3,362,693
3,870,406
3,852,957
3,819,725
3,787,451
3,866,751
3,856,992
6,219,042
6,355,186
6,376,006
6,293,658
6,212,496
6,236,932
6,241,383
6,221,656
6,174,900
6,205,100
6,101,300
6,099,800
5,708,200
6,049,100
6,050,600
5,925,800
5,730,400
5,150,000
5,092,700
5,067,500
5,029,400
4,994,200
4,968,700
4,899,300
4,897,600
4,863,600
4,811,100
4,742,900
4,775,400
4,768,300
4,685,900
4,658,900
4,697,200
4,697,2004,658,9004,685,9004,768,3004,775,4004,742,9004,811,1004,863,6004,897,6004,899,3004,968,7004,994,2005,029,4005,067,5005,092,7005,150,0005,730,4005,925,8006,050,6006,049,1005,708,2006,099,8006,101,3006,205,1006,174,9006,221,6566,241,3836,236,9326,212,4966,293,6586,376,0066,355,1866,219,0423,856,9923,866,7513,787,4513,819,7253,852,9573,870,4063,362,6933,347,7083,317,1573,150,6603,104,2563,105,4522,994,2112,905,5262,848,1562,786,4942,770,6662,593,9492,305,9742,270,3352,121,1452,039,9282,015,1971,936,2631,706,1331,632,9791,537,9681,534,8681,497,7871,471,2391,416,6051,397,8831,270,0741,220,0631,143,3741,109,3041,086,4541,061,3021,041,041903,618799,514771,525718,304718,649708,159689,803623,255609,725605,539603,484600,085572,739529,013528,061523,130516,537521,506505,887505,991506,971512,683508,186514,664518,30087,50082,50081,60076,00050,50043,50042,50041,70040,90039,30030,30031,40019,7000018,300000
       Property Plant Equipment 
0
0
0
10,200
0
0
10,300
12,000
11,100
11,500
11,600
11,200
11,200
11,200
12,000
23,100
23,000
23,100
22,400
75,100
74,199
70,968
73,723
73,908
74,847
77,126
83,239
82,736
84,238
84,593
85,149
88,501
93,552
92,938
94,705
96,562
97,629
125,879
128,877
135,512
136,392
124,812
126,350
136,220
147,244
150,730
154,287
156,953
166,783
177,182
185,327
193,039
193,560
202,773
208,807
207,144
207,985
216,971
227,327
246,154
253,830
252,391
262,650
267,971
272,593
276,770
290,721
293,912
301,274
309,443
328,222
335,870
336,687
345,743
352,368
358,967
359,329
480,419
498,577
460,408
446,831
468,960
464,898
665,602
677,525
707,060
738,106
724,086
725,420
733,770
729,571
741,000
748,900
744,400
755,100
743,500
1,145,600
1,179,400
1,177,200
1,233,500
1,112,700
1,081,600
1,074,600
1,066,300
1,075,900
1,073,700
1,059,300
1,055,800
1,059,600
1,076,900
1,090,500
1,114,600
1,127,700
1,123,600
1,145,500
1,172,600
1,172,6001,145,5001,123,6001,127,7001,114,6001,090,5001,076,9001,059,6001,055,8001,059,3001,073,7001,075,9001,066,3001,074,6001,081,6001,112,7001,233,5001,177,2001,179,4001,145,600743,500755,100744,400748,900741,000729,571733,770725,420724,086738,106707,060677,525665,602464,898468,960446,831460,408498,577480,419359,329358,967352,368345,743336,687335,870328,222309,443301,274293,912290,721276,770272,593267,971262,650252,391253,830246,154227,327216,971207,985207,144208,807202,773193,560193,039185,327177,182166,783156,953154,287150,730147,244136,220126,350124,812136,392135,512128,877125,87997,62996,56294,70592,93893,55288,50185,14984,59384,23882,73683,23977,12674,84773,90873,72370,96874,19975,10022,40023,10023,00023,10012,00011,20011,20011,20011,60011,50011,10012,00010,3000010,200000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
418,790
0
0
422,589
422,652
416,349
421,837
421,479
447,272
447,272
466,159
466,308
464,946
476,396
515,176
527,003
516,808
516,431
584,206
611,057
685,169
811,416
792,961
780,719
813,973
828,599
887,379
920,848
1,033,333
1,048,522
1,093,499
1,105,016
1,135,778
1,136,874
1,188,946
1,222,025
1,394,091
1,428,348
1,452,051
1,476,156
1,595,764
1,616,504
1,839,599
1,924,989
1,913,703
1,924,240
1,962,849
2,005,698
2,065,103
2,065,845
2,094,459
2,207,845
2,231,582
2,240,597
2,421,348
2,415,210
2,418,832
2,419,284
2,454,092
2,447,454
3,676,326
3,790,016
3,558,283
3,597,034
3,596,882
3,622,793
3,637,182
3,638,574
3,604,000
3,625,200
3,598,400
3,613,800
3,222,200
3,197,500
3,195,100
3,178,400
2,982,200
2,782,200
2,785,700
2,801,800
2,819,300
2,811,300
2,814,200
2,799,300
2,815,700
2,808,800
2,784,300
2,748,900
2,784,900
2,787,800
2,751,900
2,738,500
2,755,600
2,755,6002,738,5002,751,9002,787,8002,784,9002,748,9002,784,3002,808,8002,815,7002,799,3002,814,2002,811,3002,819,3002,801,8002,785,7002,782,2002,982,2003,178,4003,195,1003,197,5003,222,2003,613,8003,598,4003,625,2003,604,0003,638,5743,637,1823,622,7933,596,8823,597,0343,558,2833,790,0163,676,3262,447,4542,454,0922,419,2842,418,8322,415,2102,421,3482,240,5972,231,5822,207,8452,094,4592,065,8452,065,1032,005,6981,962,8491,924,2401,913,7031,924,9891,839,5991,616,5041,595,7641,476,1561,452,0511,428,3481,394,0911,222,0251,188,9461,136,8741,135,7781,105,0161,093,4991,048,5221,033,333920,848887,379828,599813,973780,719792,961811,416685,169611,057584,206516,431516,808527,003515,176476,396464,946466,308466,159447,272447,272421,479421,837416,349422,652422,58900418,79000000000000000000000000
       Intangible Assets 
0
0
0
7,500
0
0
8,900
18,800
18,600
27,300
28,500
29,500
29,700
30,600
36,800
49,100
54,900
55,400
59,500
421,000
418,190
415,622
420,009
418,790
414,991
412,774
0
422,652
426,616
432,398
432,873
20,110
490,431
495,527
495,369
496,588
508,608
546,708
561,496
567,608
566,339
634,787
660,686
746,810
61,258
97,344
129,272
115,879
124,665
134,160
143,664
152,689
155,984
155,695
163,390
170,624
171,172
203,995
227,718
269,454
304,783
309,562
349,375
375,174
388,812
446,377
524,229
546,618
582,467
596,128
623,418
667,471
664,682
673,222
720,811
720,035
724,978
926,538
910,928
909,645
889,360
908,176
909,503
1,833,561
1,840,844
2,078,234
1,926,974
1,861,973
1,857,209
1,839,434
1,818,078
1,791,500
1,771,200
1,698,700
1,670,600
1,637,700
1,599,700
1,562,800
1,466,800
1,422,400
1,188,600
1,160,700
1,122,400
1,087,400
1,054,000
1,027,200
986,100
964,500
932,900
887,400
839,600
811,100
784,800
743,800
708,000
686,500
686,500708,000743,800784,800811,100839,600887,400932,900964,500986,1001,027,2001,054,0001,087,4001,122,4001,160,7001,188,6001,422,4001,466,8001,562,8001,599,7001,637,7001,670,6001,698,7001,771,2001,791,5001,818,0781,839,4341,857,2091,861,9731,926,9742,078,2341,840,8441,833,561909,503908,176889,360909,645910,928926,538724,978720,035720,811673,222664,682667,471623,418596,128582,467546,618524,229446,377388,812375,174349,375309,562304,783269,454227,718203,995171,172170,624163,390155,695155,984152,689143,664134,160124,665115,879129,27297,34461,258746,810660,686634,787566,339567,608561,496546,708508,608496,588495,369495,527490,43120,110432,873432,398426,616422,6520412,774414,991418,790420,009415,622418,190421,00059,50055,40054,90049,10036,80030,60029,70029,50028,50027,30018,60018,8008,900007,500000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
440,465
437,218
438,960
433,063
431,144
428,761
438,267
433,801
438,892
443,468
443,864
484,238
506,533
510,546
510,834
513,163
525,626
563,924
579,282
583,137
581,912
646,713
673,164
767,398
893,797
910,572
932,167
952,351
976,591
1,042,881
1,084,747
1,204,844
1,223,045
1,268,466
1,288,980
1,327,724
1,329,983
1,416,008
1,478,806
1,690,109
1,761,367
1,787,537
1,858,495
2,002,364
2,033,381
2,317,179
2,479,945
2,492,582
2,546,882
2,596,083
2,665,989
2,769,582
2,767,569
2,804,917
2,964,789
2,988,741
3,003,364
3,389,987
3,354,380
3,361,098
3,340,620
3,397,791
3,392,094
5,650,020
5,677,661
5,668,946
5,555,552
5,482,549
5,511,512
5,507,613
5,492,085
5,433,900
59,800
59,800
60,300
104,800
106,300
113,300
103,400
92,300
66,500
64,700
68,700
422,000
53,000
53,600
54,600
61,600
62,300
62,500
63,900
64,800
68,000
0
0
0
00068,00064,80063,90062,50062,30061,60054,60053,60053,000422,00068,70064,70066,50092,300103,400113,300106,300104,80060,30059,80059,8005,433,9005,492,0855,507,6135,511,5125,482,5495,555,5525,668,9465,677,6615,650,0203,392,0943,397,7913,340,6203,361,0983,354,3803,389,9873,003,3642,988,7412,964,7892,804,9172,767,5692,769,5822,665,9892,596,0832,546,8822,492,5822,479,9452,317,1792,033,3812,002,3641,858,4951,787,5371,761,3671,690,1091,478,8061,416,0081,329,9831,327,7241,288,9801,268,4661,223,0451,204,8441,084,7471,042,881976,591952,351932,167910,572893,797767,398673,164646,713581,912583,137579,282563,924525,626513,163510,834510,546506,533484,238443,864443,468438,892433,801438,267428,761431,144433,063438,960437,218440,46500000000000000000000
> Total Liabilities 
0
0
0
10,900
0
0
8,800
15,200
16,200
19,100
19,400
16,200
15,200
14,800
17,600
44,100
17,600
15,300
16,900
408,500
407,907
390,491
392,791
391,845
382,859
378,626
393,404
337,148
327,395
360,477
339,357
340,366
355,416
322,479
301,129
299,642
268,416
329,690
334,394
338,769
352,586
401,860
402,814
526,026
668,593
660,997
664,753
702,825
711,489
765,906
818,231
894,084
955,194
1,017,348
1,028,139
1,088,818
1,060,639
1,075,063
1,142,672
1,325,630
1,375,121
1,321,585
1,377,302
1,558,673
1,465,630
1,714,564
1,943,783
1,949,839
1,947,496
1,952,478
1,918,738
1,989,415
1,916,743
1,968,982
2,122,396
2,115,259
2,080,032
2,584,938
2,565,447
2,484,021
2,433,507
2,544,923
2,450,825
4,234,685
4,294,055
4,317,289
4,198,475
4,168,759
4,104,375
4,276,681
4,197,641
4,079,700
4,063,600
4,013,000
3,970,300
3,858,400
4,280,200
4,307,500
4,199,000
4,102,300
4,073,000
3,389,200
3,294,700
3,147,500
3,082,600
3,023,600
3,047,300
3,070,300
3,095,700
3,054,300
3,014,900
2,909,600
2,886,000
2,730,300
2,769,800
2,829,700
2,829,7002,769,8002,730,3002,886,0002,909,6003,014,9003,054,3003,095,7003,070,3003,047,3003,023,6003,082,6003,147,5003,294,7003,389,2004,073,0004,102,3004,199,0004,307,5004,280,2003,858,4003,970,3004,013,0004,063,6004,079,7004,197,6414,276,6814,104,3754,168,7594,198,4754,317,2894,294,0554,234,6852,450,8252,544,9232,433,5072,484,0212,565,4472,584,9382,080,0322,115,2592,122,3961,968,9821,916,7431,989,4151,918,7381,952,4781,947,4961,949,8391,943,7831,714,5641,465,6301,558,6731,377,3021,321,5851,375,1211,325,6301,142,6721,075,0631,060,6391,088,8181,028,1391,017,348955,194894,084818,231765,906711,489702,825664,753660,997668,593526,026402,814401,860352,586338,769334,394329,690268,416299,642301,129322,479355,416340,366339,357360,477327,395337,148393,404378,626382,859391,845392,791390,491407,907408,50016,90015,30017,60044,10017,60014,80015,20016,20019,40019,10016,20015,2008,8000010,900000
   > Total Current Liabilities 
0
0
0
4,800
0
0
6,200
9,200
10,600
12,300
12,700
12,300
11,100
11,000
14,400
20,600
13,500
10,900
13,000
50,700
52,616
38,959
41,293
43,113
42,964
46,824
64,324
63,379
58,810
60,122
54,472
53,754
78,305
73,804
66,776
68,994
67,142
65,706
84,128
83,238
96,889
85,034
94,910
98,760
111,564
116,690
150,803
142,031
138,968
129,591
140,608
149,718
164,215
168,232
171,439
179,642
174,755
165,691
205,079
220,720
243,803
252,318
269,989
308,489
292,245
268,335
329,913
326,914
333,817
301,982
521,323
331,060
320,298
313,960
411,604
411,008
403,181
488,839
515,305
459,122
482,400
509,735
542,744
587,792
552,513
517,104
537,727
541,296
579,561
915,233
972,667
969,400
999,900
1,001,400
749,300
733,200
786,000
784,200
795,700
756,900
818,500
660,300
686,900
697,100
674,000
676,700
687,200
731,700
669,500
618,600
586,800
621,900
580,500
619,100
650,400
718,000
718,000650,400619,100580,500621,900586,800618,600669,500731,700687,200676,700674,000697,100686,900660,300818,500756,900795,700784,200786,000733,200749,3001,001,400999,900969,400972,667915,233579,561541,296537,727517,104552,513587,792542,744509,735482,400459,122515,305488,839403,181411,008411,604313,960320,298331,060521,323301,982333,817326,914329,913268,335292,245308,489269,989252,318243,803220,720205,079165,691174,755179,642171,439168,232164,215149,718140,608129,591138,968142,031150,803116,690111,56498,76094,91085,03496,88983,23884,12865,70667,14268,99466,77673,80478,30553,75454,47260,12258,81063,37964,32446,82442,96443,11341,29338,95952,61650,70013,00010,90013,50020,60014,40011,00011,10012,30012,70012,30010,6009,2006,200004,800000
       Short-term Debt 
0
0
0
300
0
0
1,800
3,200
2,800
2,600
2,900
3,100
2,700
2,500
6,300
5,500
2,800
1,500
1,900
5,700
7,080
2,390
2,932
5,097
4,906
6,942
8,996
12,633
14,097
5,109
1,338
3,933
25,156
18,576
9,766
4,830
5,332
4,508
7,968
13,218
18,692
8,282
12,033
12,044
14,687
13,976
29,041
22,681
23,477
14,219
16,440
22,003
22,423
29,118
34,282
38,880
39,594
43,917
58,001
65,932
67,680
92,490
96,932
88,899
83,516
67,879
95,149
100,526
91,038
82,074
286,636
87,781
79,589
72,430
107,577
150,380
124,307
151,289
165,074
131,969
113,212
129,270
106,405
161,409
114,066
109,868
91,008
72,974
96,301
111,400
144,771
126,500
134,500
118,800
117,200
119,100
202,100
209,000
204,400
199,800
186,200
197,900
206,400
177,200
180,300
184,200
108,700
107,000
102,900
102,900
107,200
116,400
114,000
115,200
117,900
126,000
126,000117,900115,200114,000116,400107,200102,900102,900107,000108,700184,200180,300177,200206,400197,900186,200199,800204,400209,000202,100119,100117,200118,800134,500126,500144,771111,40096,30172,97491,008109,868114,066161,409106,405129,270113,212131,969165,074151,289124,307150,380107,57772,43079,58987,781286,63682,07491,038100,52695,14967,87983,51688,89996,93292,49067,68065,93258,00143,91739,59438,88034,28229,11822,42322,00316,44014,21923,47722,68129,04113,97614,68712,04412,0338,28218,69213,2187,9684,5085,3324,8309,76618,57625,1563,9331,3385,10914,09712,6338,9966,9424,9065,0972,9322,3907,0805,7001,9001,5002,8005,5006,3002,5002,7003,1002,9002,6002,8003,2001,80000300000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
131,969
0
0
0
161,409
114,066
109,868
91,008
72,800
96,301
2,861,218
122,189
117,000
121,900
112,100
109,300
100,200
109,300
119,500
116,000
105,000
104,200
114,600
120,400
91,000
92,900
97,900
21,500
21,500
18,300
17,500
19,800
25,200
18,600
15,600
15,800
20,600
20,60015,80015,60018,60025,20019,80017,50018,30021,50021,50097,90092,90091,000120,400114,600104,200105,000116,000119,500109,300100,200109,300112,100121,900117,000122,1892,861,21896,30172,80091,008109,868114,066161,409000131,9690000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
1,900
0
0
1,100
1,500
1,400
1,800
1,700
1,900
1,500
2,100
2,000
6,500
2,900
3,300
4,700
14,300
11,308
11,526
10,631
14,444
9,848
10,052
12,001
13,317
10,826
11,930
10,136
14,330
12,637
11,281
10,254
15,741
9,587
15,905
19,217
17,998
17,524
19,371
24,873
27,872
28,902
28,393
26,926
25,033
24,793
32,207
35,597
40,049
27,876
33,349
31,597
33,612
29,475
29,821
33,412
47,608
45,922
44,051
49,354
54,777
56,120
58,346
70,285
66,635
71,806
77,240
80,213
74,225
75,894
88,420
82,552
89,146
94,118
125,392
131,617
114,596
120,198
143,833
150,213
149,202
133,779
145,069
146,400
148,055
133,119
150,043
144,600
195,200
177,000
205,900
222,800
225,800
210,700
229,400
216,900
220,100
203,600
149,600
156,100
181,200
195,100
176,900
211,200
218,900
210,900
207,100
200,400
213,500
195,300
207,000
202,500
212,100
212,100202,500207,000195,300213,500200,400207,100210,900218,900211,200176,900195,100181,200156,100149,600203,600220,100216,900229,400210,700225,800222,800205,900177,000195,200144,600150,043133,119148,055146,400145,069133,779149,202150,213143,833120,198114,596131,617125,39294,11889,14682,55288,42075,89474,22580,21377,24071,80666,63570,28558,34656,12054,77749,35444,05145,92247,60833,41229,82129,47533,61231,59733,34927,87640,04935,59732,20724,79325,03326,92628,39328,90227,87224,87319,37117,52417,99819,21715,9059,58715,74110,25411,28112,63714,33010,13611,93010,82613,31712,00110,0529,84814,44410,63111,52611,30814,3004,7003,3002,9006,5002,0002,1001,5001,9001,7001,8001,4001,5001,100001,900000
       Other Current Liabilities 
0
0
0
2,600
0
0
3,300
4,500
6,400
7,900
8,100
7,300
6,900
6,400
6,100
8,600
7,800
6,100
6,400
30,700
34,228
25,043
27,730
23,572
25,804
29,033
40,683
32,509
31,004
39,968
39,629
31,810
36,111
39,164
41,998
43,436
44,599
35,282
47,696
44,411
50,569
45,933
46,420
48,450
54,278
61,034
82,439
82,655
75,404
69,144
75,064
75,571
97,676
90,661
91,424
93,487
90,967
77,788
99,464
92,226
113,824
99,209
106,778
150,358
137,930
127,939
150,817
146,898
157,032
126,638
139,226
150,959
148,061
134,927
201,984
152,656
162,758
189,764
196,208
190,933
228,677
218,072
267,903
260,192
287,125
245,035
284,783
302,365
332,167
634,551
664,225
629,800
63,800
55,500
50,800
81,000
41,700
42,000
54,600
41,900
186,300
49,500
53,000
-41,300
53,400
45,900
47,900
-5,200
355,700
-104,300
-138,000
-135,000
271,200
287,600
264,900
307,300
307,300264,900287,600271,200-135,000-138,000-104,300355,700-5,20047,90045,90053,400-41,30053,00049,500186,30041,90054,60042,00041,70081,00050,80055,50063,800629,800664,225634,551332,167302,365284,783245,035287,125260,192267,903218,072228,677190,933196,208189,764162,758152,656201,984134,927148,061150,959139,226126,638157,032146,898150,817127,939137,930150,358106,77899,209113,82492,22699,46477,78890,96793,48791,42490,66197,67675,57175,06469,14475,40482,65582,43961,03454,27848,45046,42045,93350,56944,41147,69635,28244,59943,43641,99839,16436,11131,81039,62939,96831,00432,50940,68329,03325,80423,57227,73025,04334,22830,7006,4006,1007,8008,6006,1006,4006,9007,3008,1007,9006,4004,5003,300002,600000
   > Long-term Liabilities 
0
0
0
6,100
0
0
2,600
6,000
5,600
6,800
6,700
3,900
4,100
3,800
3,200
23,500
4,100
4,400
3,900
357,800
355,291
351,532
351,498
348,732
339,895
331,802
329,080
273,769
268,585
300,355
284,885
286,612
277,111
248,675
234,353
230,648
201,274
263,984
250,266
255,531
255,697
316,826
307,904
427,266
557,029
544,307
513,950
560,794
572,521
636,315
677,623
744,366
790,979
849,116
856,700
909,176
885,884
909,372
937,593
1,104,910
1,131,318
1,069,267
1,107,313
1,250,184
1,173,385
1,446,229
1,613,870
1,622,925
1,613,679
1,650,496
1,397,415
1,658,355
1,596,445
1,655,022
1,710,792
1,704,251
1,676,851
2,096,099
2,050,142
2,024,899
1,951,107
2,035,188
1,908,081
3,646,893
3,741,542
3,800,185
3,660,748
3,627,463
3,524,814
3,361,448
3,224,974
3,110,300
3,063,700
3,011,600
3,221,000
3,125,200
3,494,200
3,523,300
3,403,300
3,345,400
3,254,500
2,728,900
2,607,800
2,450,400
2,408,600
2,346,900
2,360,100
2,338,600
2,426,200
2,435,700
2,428,100
2,287,700
2,305,500
2,111,200
2,119,400
2,111,700
2,111,7002,119,4002,111,2002,305,5002,287,7002,428,1002,435,7002,426,2002,338,6002,360,1002,346,9002,408,6002,450,4002,607,8002,728,9003,254,5003,345,4003,403,3003,523,3003,494,2003,125,2003,221,0003,011,6003,063,7003,110,3003,224,9743,361,4483,524,8143,627,4633,660,7483,800,1853,741,5423,646,8931,908,0812,035,1881,951,1072,024,8992,050,1422,096,0991,676,8511,704,2511,710,7921,655,0221,596,4451,658,3551,397,4151,650,4961,613,6791,622,9251,613,8701,446,2291,173,3851,250,1841,107,3131,069,2671,131,3181,104,910937,593909,372885,884909,176856,700849,116790,979744,366677,623636,315572,521560,794513,950544,307557,029427,266307,904316,826255,697255,531250,266263,984201,274230,648234,353248,675277,111286,612284,885300,355268,585273,769329,080331,802339,895348,732351,498351,532355,291357,8003,9004,4004,10023,5003,2003,8004,1003,9006,7006,8005,6006,0002,600006,100000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,014,222
921,554
1,165,395
1,304,628
0
0
0
0
0
1,193,111
0
0
0
1,246,071
1,563,913
1,512,333
1,527,246
0
0
1,409,687
3,052,639
3,038,083
3,008,588
2,921,770
2,877,315
2,767,035
2,749,818
2,633,732
2,615,300
2,586,200
2,535,700
2,720,800
2,663,900
2,702,400
2,697,200
2,617,000
2,559,300
2,518,800
1,998,700
1,878,700
1,689,100
1,651,000
1,604,500
1,621,000
1,589,800
1,678,300
1,676,300
1,651,700
1,484,000
1,486,500
1,293,700
0
0
001,293,7001,486,5001,484,0001,651,7001,676,3001,678,3001,589,8001,621,0001,604,5001,651,0001,689,1001,878,7001,998,7002,518,8002,559,3002,617,0002,697,2002,702,4002,663,9002,720,8002,535,7002,586,2002,615,3002,633,7322,749,8182,767,0352,877,3152,921,7703,008,5883,038,0833,052,6391,409,687001,527,2461,512,3331,563,9131,246,0710001,193,111000001,304,6281,165,395921,5541,014,222000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,161
1,931
2,994
3,628
3,258
3,240
3,223
6,404
3,708
4,270
4,042
3,710
4,446
4,435
4,614
4,411
4,113
4,294
5,698
7,623
6,812
6,644
5,382
6,876
7,816
9,387
9,116
12,158
13,503
12,637
13,468
5,544
4,699
4,706
3,417
8,043
9,391
6,033
4,179
10,247
14,482
13,777
12,811
13,315
10,735
11,616
8,127
25,079
26,997
26,523
30,705
30,272
38,106
37,352
31,090
27,469
31,871
70,006
67,426
64,117
65,959
68,060
68,191
81,352
86,448
85,724
84,483
98,136
99,914
97,681
89,595
123,900
477,500
475,900
500,200
461,300
494,300
508,900
465,600
430,000
416,100
419,000
416,400
462,300
452,300
449,300
452,000
469,000
465,900
467,200
463,200
474,700
478,800
0
0
0
000478,800474,700463,200467,200465,900469,000452,000449,300452,300462,300416,400419,000416,100430,000465,600508,900494,300461,300500,200475,900477,500123,90089,59597,68199,91498,13684,48385,72486,44881,35268,19168,06065,95964,11767,42670,00631,87127,46931,09037,35238,10630,27230,70526,52326,99725,0798,12711,61610,73513,31512,81113,77714,48210,2474,1796,0339,3918,0433,4174,7064,6995,54413,46812,63713,50312,1589,1169,3877,8166,8765,3826,6446,8127,6235,6984,2944,1134,4114,6144,4354,4463,7104,0424,2703,7086,4043,2233,2403,2583,6282,9941,9312,16100000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
222,647
241,096
269,218
301,115
0
0
0
0
0
365,228
0
0
0
398,909
462,180
470,383
431,643
0
0
430,203
608,272
0
705,873
654,495
645,371
657,865
513,949
501,647
371,100
357,400
357,400
380,600
307,300
347,700
360,200
330,500
295,100
334,700
318,000
311,200
380,400
375,900
32,000
389,000
411,000
410,400
412,900
417,200
427,000
431,800
429,000
0
0
00429,000431,800427,000417,200412,900410,400411,000389,00032,000375,900380,400311,200318,000334,700295,100330,500360,200347,700307,300380,600357,400357,400371,100501,647513,949657,865645,371654,495705,8730608,272430,20300431,643470,383462,180398,909000365,22800000301,115269,218241,096222,647000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
12,600
0
0
41,000
40,000
40,100
42,700
43,700
45,000
45,800
47,700
50,600
53,700
104,400
107,500
111,800
187,300
191,266
195,016
200,217
206,137
210,068
217,259
227,239
277,382
294,640
262,439
276,044
326,729
344,770
373,371
395,668
407,820
439,229
472,978
493,449
495,372
486,294
508,686
531,995
521,634
543,818
574,408
605,273
625,081
613,820
649,274
656,066
714,075
671,144
674,552
693,489
670,480
688,574
766,619
775,168
845,695
882,312
949,203
1,024,583
1,048,425
1,145,243
1,223,651
1,182,663
1,198,166
1,299,325
1,367,714
1,477,676
1,541,793
1,609,204
1,632,025
1,705,529
1,750,461
1,768,349
1,827,222
1,856,687
1,895,012
1,930,905
1,962,703
2,707,303
2,728,238
2,806,436
2,818,247
2,857,789
2,805,207
2,881,176
2,749,938
2,807,383
2,896,600
2,940,000
2,890,300
2,921,500
2,587,400
2,566,600
2,558,000
2,473,700
2,330,900
2,276,200
2,291,600
2,333,600
2,430,100
2,445,200
2,489,800
2,418,500
2,398,700
2,377,500
2,349,900
2,322,400
2,420,200
2,445,400
2,482,200
2,475,600
2,522,500
2,522,5002,475,6002,482,2002,445,4002,420,2002,322,4002,349,9002,377,5002,398,7002,418,5002,489,8002,445,2002,430,1002,333,6002,291,6002,276,2002,330,9002,473,7002,558,0002,566,6002,587,4002,921,5002,890,3002,940,0002,896,6002,807,3832,749,9382,881,1762,805,2072,857,7892,818,2472,806,4362,728,2382,707,3031,962,7031,930,9051,895,0121,856,6871,827,2221,768,3491,750,4611,705,5291,632,0251,609,2041,541,7931,477,6761,367,7141,299,3251,198,1661,182,6631,223,6511,145,2431,048,4251,024,583949,203882,312845,695775,168766,619688,574670,480693,489674,552671,144714,075656,066649,274613,820625,081605,273574,408543,818521,634531,995508,686486,294495,372493,449472,978439,229407,820395,668373,371344,770326,729276,044262,439294,640277,382227,239217,259210,068206,137200,217195,016191,266187,300111,800107,500104,40053,70050,60047,70045,80045,00043,70042,70040,10040,00041,0000012,600000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100
100
147
148
149
152
153
155
157
185
187
376
378
404
407
418
421
420
434
452
452
448
442
443
444
442
443
442
444
443
438
876
870
874
861
855
856
852
849
850
843
847
847
854
855
852
857
860
852
847
850
855
859
860
862
859
857
855
850
848
848
849
852
848
849
849
848
850
851
852
853
853
854
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900900900900900900900900900900900900900900900900900900900900900900900900900854853853852851850848849849848852849848848850855857859862860859855850847852860857852855854847847843850849852856855861874870876438443444442443442444443442448452452434420421418407404378376187185157155153152149148147100100000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,017,497
1,073,171
1,128,713
1,187,960
1,227,251
1,327,738
1,389,176
1,492,858
1,557,323
1,530,735
0
0
0
1,611,780
1,634,875
1,694,549
1,743,371
0
0
1,826,835
1,868,645
1,897,636
1,931,807
1,993,343
2,006,064
2,059,452
1,910,684
1,946,133
2,029,500
2,063,500
2,090,100
2,107,600
1,789,200
1,751,400
1,720,900
1,661,700
1,442,400
1,419,800
1,415,300
1,334,100
1,382,600
1,408,700
1,438,000
1,372,000
1,354,800
1,340,600
1,351,000
1,379,000
1,410,800
1,422,000
1,372,500
0
0
001,372,5001,422,0001,410,8001,379,0001,351,0001,340,6001,354,8001,372,0001,438,0001,408,7001,382,6001,334,1001,415,3001,419,8001,442,4001,661,7001,720,9001,751,4001,789,2002,107,6002,090,1002,063,5002,029,5001,946,1331,910,6842,059,4522,006,0641,993,3431,931,8071,897,6361,868,6451,826,835001,743,3711,694,5491,634,8751,611,7800001,530,7351,557,3231,492,8581,389,1761,327,7381,227,2511,187,9601,128,7131,073,1711,017,497000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
-5,200
-5,700
-6,200
-6,800
-7,200
-7,700
-8,300
-8,900
-9,500
-10,300
-11,300
-12,900
-16,900
-19,204
-16,363
-22,289
-24,532
-1,707
-2,027
-5,114
-3,996
-2,535
-2,498
-1,339
-229
-21
-81
574
-55,900
336
-53
-534
2,461
1,964
377
1,017
546
47
3,039
4,439
5,229
4,552
9,343
14,033
30,520
28,650
30,240
9,710
-32,075
-37,045
-10,807
-13,696
-12,292
-22,562
-31,892
-14,448
-16,869
-3,931
-287
-32,870
-45,984
-29,538
-57,736
-41,602
-39,064
-62,069
-78,564
-54,998
-56,467
-57,128
-45,554
-95,350
-138,419
-206,434
-180,907
-237,246
-282,632
-265,018
-297,558
-304,168
-367,783
-341,119
-316,737
-286,693
-287,000
-270,700
-345,800
-342,500
-365,300
-356,900
-356,600
-385,400
-318,100
-357,200
-347,000
-229,600
-187,400
-200,300
-193,700
-208,000
-218,800
-227,400
-273,200
-338,300
-276,900
-266,700
-191,000
-211,800
-184,500
-184,500-211,800-191,000-266,700-276,900-338,300-273,200-227,400-218,800-208,000-193,700-200,300-187,400-229,600-347,000-357,200-318,100-385,400-356,600-356,900-365,300-342,500-345,800-270,700-287,000-286,693-316,737-341,119-367,783-304,168-297,558-265,018-282,632-237,246-180,907-206,434-138,419-95,350-45,554-57,128-56,467-54,998-78,564-62,069-39,064-41,602-57,736-29,538-45,984-32,870-287-3,931-16,869-14,448-31,892-22,562-12,292-13,696-10,807-37,045-32,0759,71030,24028,65030,52014,0339,3434,5525,2294,4393,039475461,0173771,9642,461-534-53336-55,900574-81-21-229-1,339-2,498-2,535-3,996-5,114-2,027-1,707-24,532-22,289-16,363-19,204-16,900-12,900-11,300-10,300-9,500-8,900-8,300-7,700-7,200-6,800-6,200-5,700-5,2000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
46,945
75,146
94,365
26,721
0
0
0
0
0
139,676
0
0
0
212,847
237,053
256,641
289,211
0
0
1,125,667
1,143,020
1,172,962
1,183,140
1,167,756
1,166,457
1,161,983
1,155,131
1,147,082
1,153,200
1,146,300
1,145,100
1,155,500
1,162,600
1,171,200
1,192,800
1,196,500
1,205,700
1,212,700
1,222,400
1,228,200
1,234,000
1,235,900
1,244,600
1,253,600
1,261,800
1,263,400
1,271,200
1,280,800
1,285,400
1,289,200
1,299,800
0
0
001,299,8001,289,2001,285,4001,280,8001,271,2001,263,4001,261,8001,253,6001,244,6001,235,9001,234,0001,228,2001,222,4001,212,7001,205,7001,196,5001,192,8001,171,2001,162,6001,155,5001,145,1001,146,3001,153,2001,147,0821,155,1311,161,9831,166,4571,167,7561,183,1401,172,9621,143,0201,125,66700289,211256,641237,053212,847000139,6760000026,72194,36575,14646,945000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000-2,818,489000000000000-1,557,323-1,492,858-1,389,176-1,327,738-1,227,251-1,211,725-1,251,032-1,178,007-1,080,3500000000000000000000000000000-1,435-1,435-1,435-1,435-1,435000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
49,700
0
0
79,700
84,700
85,200
88,100
89,200
90,300
90,800
92,200
94,100
95,600
144,600
146,200
149,100
153,600
156,079
153,901
161,533
165,836
142,302
144,279
151,040
230,909
236,073
192,124
279,209
372,841
331,152
344,220
349,343
347,061
293,527
374,196
373,539
376,454
267,620
344,976
267,954
258,621
357,095
260,703
263,034
252,797
212,155
211,173
180,075
196,982
124,400
88,129
87,838
67,701
50,143
58,285
23,315
47,230
46,728
69,518
70,211
47,076
75,215
94,078
26,851
16
23,260
52,051
84,444
116,656
139,607
160,397
177,708
194,642
212,719
237,499
256,290
288,792
330,994
354,732
1,125,667
1,141,999
1,172,962
1,183,140
1,167,756
1,166,457
1,161,983
1,155,131
1,147,082
1,153,200
1,146,600
1,145,300
1,156,000
1,162,300
1,171,300
1,193,200
1,196,100
1,205,600
1,212,500
1,222,400
1,228,600
1,233,600
1,235,900
1,244,600
1,253,600
1,261,800
1,263,400
1,271,200
1,280,800
1,285,400
1,289,200
1,299,800
1,312,000
1,316,700
1,316,7001,312,0001,299,8001,289,2001,285,4001,280,8001,271,2001,263,4001,261,8001,253,6001,244,6001,235,9001,233,6001,228,6001,222,4001,212,5001,205,6001,196,1001,193,2001,171,3001,162,3001,156,0001,145,3001,146,6001,153,2001,147,0821,155,1311,161,9831,166,4571,167,7561,183,1401,172,9621,141,9991,125,667354,732330,994288,792256,290237,499212,719194,642177,708160,397139,607116,65684,44452,05123,2601626,85194,07875,21547,07670,21169,51846,72847,23023,31558,28550,14367,70187,83888,129124,400196,982180,075211,173212,155252,797263,034260,703357,095258,621267,954344,976267,620376,454373,539374,196293,527347,061349,343344,220331,152372,841279,209192,124236,073230,909151,040144,279142,302165,836161,533153,901156,079153,600149,100146,200144,60095,60094,10092,20090,80090,30089,20088,10085,20084,70079,7000049,700000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue2,659,300
Cost of Revenue-1,750,900
Gross Profit908,400908,400
 
Operating Income (+$)
Gross Profit908,400
Operating Expense-707,100
Operating Income201,300201,300
 
Operating Expense (+$)
Research Development0
Selling General Administrative865,200
Selling And Marketing Expenses0
Operating Expense707,100865,200
 
Net Interest Income (+$)
Interest Income0
Interest Expense-73,900
Other Finance Cost-3,900
Net Interest Income-77,800
 
Pretax Income (+$)
Operating Income201,300
Net Interest Income-77,800
Other Non-Operating Income Expenses0
Income Before Tax (EBT)3,300399,300
EBIT - interestExpense = 127,400
3,200
52,500
Interest Expense73,900
Earnings Before Interest and Taxes (EBIT)201,30077,200
Earnings Before Interest and Taxes (EBITDA)417,800
 
After tax Income (+$)
Income Before Tax3,300
Tax Provision-25,100
Net Income From Continuing Ops-4,000-21,800
Net Income-21,400
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,458,000
Total Other Income/Expenses Net-198,00077,800
 

Technical Analysis of Stericycle
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Stericycle. The general trend of Stericycle is BULLISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Stericycle's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (42.9%) Bearish trend (-42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Stericycle Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 50.96 < 51.03 < 53.78.

The bearish price targets are: 48.00 > 47.34 > 47.20.

Tweet this
Stericycle Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Stericycle Inc. The current mas is .

The long score for the Moving Averages is 10/14.
The longshort score for the Moving Averages is 6/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Stericycle Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Stericycle Inc. The current macd is -0.55112683.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Stericycle price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Stericycle. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Stericycle price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Stericycle Inc Daily Moving Average Convergence/Divergence (MACD) ChartStericycle Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Stericycle Inc. The current adx is 20.64.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Stericycle shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Stericycle Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Stericycle Inc. The current sar is 48.42.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Stericycle Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Stericycle Inc. The current rsi is 46.90. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Stericycle Inc Daily Relative Strength Index (RSI) ChartStericycle Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Stericycle Inc. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Stericycle price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Stericycle Inc Daily Stochastic Oscillator ChartStericycle Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Stericycle Inc. The current cci is -9.39835715.

Stericycle Inc Daily Commodity Channel Index (CCI) ChartStericycle Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Stericycle Inc. The current cmo is -2.45077955.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Stericycle Inc Daily Chande Momentum Oscillator (CMO) ChartStericycle Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Stericycle Inc. The current willr is -52.07317073.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Stericycle is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Stericycle Inc Daily Williams %R ChartStericycle Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Stericycle Inc.

Stericycle Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Stericycle Inc. The current atr is 0.99286427.

Stericycle Inc Daily Average True Range (ATR) ChartStericycle Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Stericycle Inc. The current obv is 14,606.

Stericycle Inc Daily On-Balance Volume (OBV) ChartStericycle Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Stericycle Inc. The current mfi is 48.57.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Stericycle Inc Daily Money Flow Index (MFI) ChartStericycle Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Stericycle Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-01ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-07STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-12RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-14SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-10CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-16CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-22WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-09CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-23CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-26BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-02CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-10CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside

6.3. Candlestick Patterns

Stericycle Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Stericycle Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5046.903
Ma 20Greater thanMa 5050.818
Ma 50Greater thanMa 10051.390
Ma 100Greater thanMa 20050.069
OpenGreater thanClose50.850
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Stericycle with someone you think should read this too:
  • Are you bullish or bearish on Stericycle? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Stericycle? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Stericycle Inc

I send you an email if I find something interesting about Stericycle Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Stericycle Inc.

Receive notifications about Stericycle Inc in your mailbox!