25 XP   0   0   10

SS&C Technologies Holdings Inc
Buy, Hold or Sell?

Let's analyse SS&C Technologies Holdings Inc together

PenkeI guess you are interested in SS&C Technologies Holdings Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of SS&C Technologies Holdings Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about SS&C Technologies Holdings Inc

I send you an email if I find something interesting about SS&C Technologies Holdings Inc.

Quick analysis of SS&C Technologies Holdings Inc (30 sec.)










What can you expect buying and holding a share of SS&C Technologies Holdings Inc? (30 sec.)

How much money do you get?

How much money do you get?
$0.87
When do you have the money?
1 year
How often do you get paid?
92.5%

What is your share worth?

Current worth
$25.38
Expected worth in 1 year
$26.95
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
$2.44
Return On Investment
4.0%

For what price can you sell your share?

Current Price per Share
$60.47
Expected price per share
$59.16 - $65.86
How sure are you?
50%

1. Valuation of SS&C Technologies Holdings Inc (5 min.)




Live pricePrice per Share (EOD)

$60.47

Intrinsic Value Per Share

$9.86 - $52.79

Total Value Per Share

$35.23 - $78.17

2. Growth of SS&C Technologies Holdings Inc (5 min.)




Is SS&C Technologies Holdings Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$6.3b$6b$184.7m3.0%

How much money is SS&C Technologies Holdings Inc making?

Current yearPrevious yearGrowGrow %
Making money$151.7m$162.5m-$10.7m-7.1%
Net Profit Margin11.0%12.3%--

How much money comes from the company's main activities?

3. Financial Health of SS&C Technologies Holdings Inc (5 min.)




What can you expect buying and holding a share of SS&C Technologies Holdings Inc? (5 min.)

Welcome investor! SS&C Technologies Holdings Inc's management wants to use your money to grow the business. In return you get a share of SS&C Technologies Holdings Inc.

What can you expect buying and holding a share of SS&C Technologies Holdings Inc?

First you should know what it really means to hold a share of SS&C Technologies Holdings Inc. And how you can make/lose money.

Speculation

The Price per Share of SS&C Technologies Holdings Inc is $60.47. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of SS&C Technologies Holdings Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in SS&C Technologies Holdings Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $25.38. Based on the TTM, the Book Value Change Per Share is $0.39 per quarter. Based on the YOY, the Book Value Change Per Share is $0.12 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.22 per quarter.
Based on historical numbers we can estimate the returns while holding a share of SS&C Technologies Holdings Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.771.3%0.601.0%0.621.0%0.591.0%0.370.6%
Usd Book Value Change Per Share0.941.6%0.390.7%0.120.2%0.370.6%0.510.8%
Usd Dividend Per Share0.240.4%0.220.4%0.190.3%0.160.3%0.100.2%
Usd Total Gains Per Share1.182.0%0.611.0%0.320.5%0.530.9%0.611.0%
Usd Price Per Share61.11-57.68-58.23-61.24-54.72-
Price to Earnings Ratio19.81-24.89-24.84-27.37-58.76-
Price-to-Total Gains Ratio51.80-147.92-545.04-200.85-403.14-
Price to Book Ratio2.41-2.35-2.52-2.85-4.34-
Price-to-Total Gains Ratio51.80-147.92-545.04-200.85-403.14-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share60.47
Number of shares16
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.220.16
Usd Book Value Change Per Share0.390.37
Usd Total Gains Per Share0.610.53
Gains per Quarter (16 shares)9.788.55
Gains per Year (16 shares)39.1034.19
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1142529102424
2285068214858
34276107317292
4561011464196126
56912618551120160
68315122462143194
79717626372167228
811120230282191262
912522734193215296
10139252380103239330

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%38.02.00.095.0%89.07.00.092.7%
Book Value Change Per Share3.01.00.075.0%9.03.00.075.0%16.04.00.080.0%33.07.00.082.5%76.019.01.079.2%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%37.00.03.092.5%48.00.048.050.0%
Total Gains per Share4.00.00.0100.0%11.01.00.091.7%18.02.00.090.0%36.04.00.090.0%79.016.01.082.3%

Fundamentals of SS&C Technologies Holdings Inc

About SS&C Technologies Holdings Inc

SS&C Technologies Holdings, Inc., together with its subsidiaries, provides software products and software-enabled services to financial services and healthcare industries. The company owns and operates technology stack across securities accounting; front-office functions, such as trading and modeling; middle-office functions comprising portfolio management and reporting; back-office functions, such as accounting, performance measurement, reconciliation, reporting, processing and clearing, and compliance and tax reporting; and healthcare solutions consisting of claims adjudication, benefit management, care management, and business intelligence solutions. Its products and services allow professionals in the financial services and healthcare industries to automate complex business processes and are instrumental in helping its clients to manage information processing requirements. The company's software-enabled services include SS&C GlobeOp, Global Investor and Distribution Solutions, SS&C Retirement Solutions, Black Diamond Wealth Platform, CRM Solutions, Advent Managed Services, Advent Data Solutions, ALPS Advisors, and Virtual Data Rooms, as well as pharmacy, healthcare administration, and health outcomes optimization solutions. Its software products comprise portfolio/investment accounting and analytics software, portfolio management software, trading software, automation solutions, and banking and lending solutions, as well as research, analytics, risk, and training solutions. The company also provides professional services that includes consulting and implementation services consisting of initial system installation, conversion of historical data, and ongoing training and support, as well as product support services. It operates in the United States; Europe, the Middle East, and Africa; the Asia Pacific and Japan; Canada; and the Americas. The company was founded in 1986 and is headquartered in Windsor, Connecticut.

Fundamental data was last updated by Penke on 2024-04-12 19:06:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of SS&C Technologies Holdings Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit SS&C Technologies Holdings Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare SS&C Technologies Holdings Inc to the Software - Application industry mean.
  • A Net Profit Margin of 13.8% means that $0.14 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of SS&C Technologies Holdings Inc:

  • The MRQ is 13.8%. The company is making a huge profit. +2
  • The TTM is 11.0%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ13.8%TTM11.0%+2.8%
TTM11.0%YOY12.3%-1.3%
TTM11.0%5Y12.4%-1.4%
5Y12.4%10Y11.7%+0.7%
1.1.2. Return on Assets

Shows how efficient SS&C Technologies Holdings Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare SS&C Technologies Holdings Inc to the Software - Application industry mean.
  • 1.1% Return on Assets means that SS&C Technologies Holdings Inc generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of SS&C Technologies Holdings Inc:

  • The MRQ is 1.1%. Using its assets, the company is less efficient in making profit.
  • The TTM is 0.9%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.1%TTM0.9%+0.2%
TTM0.9%YOY0.9%0.0%
TTM0.9%5Y0.9%0.0%
5Y0.9%10Y0.9%+0.0%
1.1.3. Return on Equity

Shows how efficient SS&C Technologies Holdings Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare SS&C Technologies Holdings Inc to the Software - Application industry mean.
  • 3.1% Return on Equity means SS&C Technologies Holdings Inc generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of SS&C Technologies Holdings Inc:

  • The MRQ is 3.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.4%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.1%TTM2.4%+0.6%
TTM2.4%YOY2.7%-0.3%
TTM2.4%5Y2.7%-0.3%
5Y2.7%10Y2.2%+0.5%

1.2. Operating Efficiency of SS&C Technologies Holdings Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient SS&C Technologies Holdings Inc is operating .

  • Measures how much profit SS&C Technologies Holdings Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare SS&C Technologies Holdings Inc to the Software - Application industry mean.
  • An Operating Margin of 23.7% means the company generated $0.24  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of SS&C Technologies Holdings Inc:

  • The MRQ is 23.7%. The company is operating efficient. +1
  • The TTM is 22.8%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ23.7%TTM22.8%+0.9%
TTM22.8%YOY21.6%+1.2%
TTM22.8%5Y22.3%+0.5%
5Y22.3%10Y21.0%+1.3%
1.2.2. Operating Ratio

Measures how efficient SS&C Technologies Holdings Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Software - Application industry mean).
  • An Operation Ratio of 0.76 means that the operating costs are $0.76 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of SS&C Technologies Holdings Inc:

  • The MRQ is 0.763. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.780. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.763TTM0.780-0.017
TTM0.780YOY0.784-0.003
TTM0.7805Y0.782-0.002
5Y0.78210Y0.789-0.007

1.3. Liquidity of SS&C Technologies Holdings Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if SS&C Technologies Holdings Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Software - Application industry mean).
  • A Current Ratio of 1.07 means the company has $1.07 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of SS&C Technologies Holdings Inc:

  • The MRQ is 1.074. The company is just able to pay all its short-term debts.
  • The TTM is 1.136. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.074TTM1.136-0.062
TTM1.136YOY1.107+0.029
TTM1.1365Y1.085+0.051
5Y1.08510Y1.258-0.174
1.3.2. Quick Ratio

Measures if SS&C Technologies Holdings Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare SS&C Technologies Holdings Inc to the Software - Application industry mean.
  • A Quick Ratio of 1.03 means the company can pay off $1.03 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of SS&C Technologies Holdings Inc:

  • The MRQ is 1.030. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 0.855. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ1.030TTM0.855+0.175
TTM0.855YOY0.457+0.397
TTM0.8555Y0.518+0.337
5Y0.51810Y0.863-0.345

1.4. Solvency of SS&C Technologies Holdings Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of SS&C Technologies Holdings Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare SS&C Technologies Holdings Inc to Software - Application industry mean.
  • A Debt to Asset Ratio of 0.65 means that SS&C Technologies Holdings Inc assets are financed with 64.7% credit (debt) and the remaining percentage (100% - 64.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of SS&C Technologies Holdings Inc:

  • The MRQ is 0.647. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.621. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.647TTM0.621+0.025
TTM0.621YOY0.651-0.029
TTM0.6215Y0.657-0.035
5Y0.65710Y0.599+0.058
1.4.2. Debt to Equity Ratio

Measures if SS&C Technologies Holdings Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare SS&C Technologies Holdings Inc to the Software - Application industry mean.
  • A Debt to Equity ratio of 184.6% means that company has $1.85 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of SS&C Technologies Holdings Inc:

  • The MRQ is 1.846. The company is just able to pay all its debts with equity.
  • The TTM is 1.662. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.846TTM1.662+0.184
TTM1.662YOY1.886-0.224
TTM1.6625Y1.944-0.281
5Y1.94410Y1.638+0.306

2. Market Valuation of SS&C Technologies Holdings Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings SS&C Technologies Holdings Inc generates.

  • Above 15 is considered overpriced but always compare SS&C Technologies Holdings Inc to the Software - Application industry mean.
  • A PE ratio of 19.81 means the investor is paying $19.81 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of SS&C Technologies Holdings Inc:

  • The EOD is 19.605. Based on the earnings, the company is fair priced.
  • The MRQ is 19.812. Based on the earnings, the company is fair priced.
  • The TTM is 24.886. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD19.605MRQ19.812-0.207
MRQ19.812TTM24.886-5.074
TTM24.886YOY24.837+0.048
TTM24.8865Y27.371-2.485
5Y27.37110Y58.758-31.387
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of SS&C Technologies Holdings Inc:

  • The EOD is 11.966. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 12.092. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 15.793. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD11.966MRQ12.092-0.127
MRQ12.092TTM15.793-3.700
TTM15.793YOY18.773-2.981
TTM15.7935Y17.586-1.794
5Y17.58610Y44.307-26.720
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of SS&C Technologies Holdings Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Software - Application industry mean).
  • A PB ratio of 2.41 means the investor is paying $2.41 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of SS&C Technologies Holdings Inc:

  • The EOD is 2.383. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.408. Based on the equity, the company is underpriced. +1
  • The TTM is 2.349. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.383MRQ2.408-0.025
MRQ2.408TTM2.349+0.059
TTM2.349YOY2.515-0.166
TTM2.3495Y2.845-0.496
5Y2.84510Y4.335-1.490
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of SS&C Technologies Holdings Inc.

3.1. Institutions holding SS&C Technologies Holdings Inc

Institutions are holding 85.126% of the shares of SS&C Technologies Holdings Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc10.51140.040525976017-25741-0.099
2023-12-31Vanguard Group Inc8.05650.026619909347366140.1842
2023-12-31HHG PLC6.05070.54514952469661610.4444
2023-12-31Pzena Investment Management, LLC5.85663.3247144728922434441.7108
2023-12-31Diamond Hill Capital Management Inc3.13572.08087748910-143753-1.8213
2023-12-31State Street Corporation2.120.015652390061808823.5761
2023-12-31Cantillon Capital Management LLC2.01472.03284978807-119947-2.3525
2023-12-31Burgundy Asset Management Ltd1.90873.197447167921019482.2091
2023-12-31FMR Inc1.66570.019341163552354866.0679
2023-12-31Franklin Resources Inc1.56670.11063871753560021.4677
2023-12-31T. Rowe Price Associates, Inc.1.55190.03153835073572131.5144
2023-12-31Capital Research Global Investors1.54340.05733814044-199093-4.961
2023-12-31Durable Capital Partners LP1.4471.72493575795135320460.8841
2023-12-31Boston Partners Global Investors, Inc1.43380.28693543254-5144558-59.2158
2023-12-31Geode Capital Management, LLC1.36040.021533617831332784.1282
2023-12-31Turtle Creek Asset Management Inc.1.17594.68782905834568901.9969
2023-12-31Millennium Management LLC1.13790.0744281208155661224.6783
2023-12-31NORGES BANK1.11820.0295276321037039415.4794
2023-12-31Dimensional Fund Advisors, Inc.0.93490.041223103301997809.4658
2023-12-31Vulcan Value Partners, LLC0.90332.00042232240-286161-11.3628
Total 55.493420.3487137135992-2271345-1.7%

3.2. Funds holding SS&C Technologies Holdings Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Janus Henderson Enterprise D3.48082.6696860181000
2023-12-31Janus Inst Mid Cap Growth CF3.48082.6742860181000
2024-02-29Vanguard Total Stock Mkt Idx Inv2.67060.02716599578-12025-0.1819
2024-02-29BlackRock Equity Dividend Instl2.48872.07916150182-16250-0.2635
2024-02-29Vanguard Mid Cap Index Institutional1.90250.18724701398-14480-0.307
2024-02-29Diamond Hill Large Cap Equity1.89392.0384468028548920.1046
2023-12-31Vanguard Windsor Investor Shares1.4710.9378363521400
2024-02-29Pzena Large Cap Value1.4713.3509363521400
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.28730.19883181244311050.9874
2024-02-29Diamond Hill Large Cap Inv1.13552.0667280599100
2023-12-31American Funds Invmt Co of Amer A1.04960.12542593826-195235-7
2023-12-31Capital Group Investment Co of Amer Comp1.04960.12542593826-195235-7
2023-12-31Janus Henderson Triton D1.00312.2214247896000
2023-12-31Janus Henderson US SMID Cap Growth1.00312.2309247896000
2024-02-29Franklin Mutual Shares Z0.84911.9753209841500
2023-12-31T. Rowe Price US Mid-Cap Value Equity0.80630.88451992648-5207-0.2606
2023-12-31T. Rowe Price Mid-Cap Value0.80630.88621992648-5207-0.2606
2024-02-29Vanguard Value Index Inv0.71170.0691175878260060.3427
2024-02-29Vanguard Mid-Cap Value ETF0.62870.35341553537-44438-2.7809
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.5340.20141319647286002.2153
Total 29.723625.302873453975-417474-0.6%

3.3. Insider Transactions

Insiders are holding 13.324% of the shares of SS&C Technologies Holdings Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-09-14Normand A BoulangerSELL6000055.06
2023-09-12Normand A BoulangerSELL2000055.19
2023-08-29Rahul KanwarSELL14000056.76
2023-06-16Patrick J. PedontiSELL20000060.03

4. Summary

4.1. Key Performance Indicators

The key performance indicators of SS&C Technologies Holdings Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.9420.394+139%0.124+662%0.374+152%0.510+85%
Book Value Per Share--25.37824.548+3%23.120+10%21.691+17%15.619+62%
Current Ratio--1.0741.136-5%1.107-3%1.085-1%1.258-15%
Debt To Asset Ratio--0.6470.621+4%0.651-1%0.657-2%0.599+8%
Debt To Equity Ratio--1.8461.662+11%1.886-2%1.944-5%1.638+13%
Dividend Per Share--0.2380.217+10%0.194+23%0.161+48%0.104+130%
Eps--0.7710.597+29%0.621+24%0.593+30%0.371+108%
Free Cash Flow Per Share--1.2630.948+33%0.887+42%1.037+22%0.700+81%
Free Cash Flow To Equity Per Share--7.3141.670+338%-0.272+104%0.688+964%1.484+393%
Gross Profit Margin--0.2830.065+334%0.180+58%0.259+9%0.276+3%
Intrinsic Value_10Y_max--52.788--------
Intrinsic Value_10Y_min--9.857--------
Intrinsic Value_1Y_max--4.243--------
Intrinsic Value_1Y_min--2.507--------
Intrinsic Value_3Y_max--13.545--------
Intrinsic Value_3Y_min--6.262--------
Intrinsic Value_5Y_max--23.810--------
Intrinsic Value_5Y_min--8.594--------
Market Cap14943406386.240-3%15405831000.00014677881750.000+5%15301545986.985+1%16126262147.397-4%14035701230.307+10%
Net Profit Margin--0.1380.110+25%0.123+12%0.124+11%0.117+18%
Operating Margin--0.2370.228+4%0.216+9%0.223+6%0.210+13%
Operating Ratio--0.7630.780-2%0.784-3%0.782-2%0.789-3%
Pb Ratio2.383-1%2.4082.349+3%2.515-4%2.845-15%4.335-44%
Pe Ratio19.605-1%19.81224.886-20%24.837-20%27.371-28%58.758-66%
Price Per Share60.470-1%61.11057.680+6%58.225+5%61.2390%54.717+12%
Price To Free Cash Flow Ratio11.966-1%12.09215.793-23%18.773-36%17.586-31%44.307-73%
Price To Total Gains Ratio51.262-1%51.804147.915-65%545.040-90%200.852-74%403.143-87%
Quick Ratio--1.0300.855+21%0.457+125%0.518+99%0.863+19%
Return On Assets--0.0110.009+18%0.009+14%0.009+15%0.009+18%
Return On Equity--0.0310.024+25%0.027+13%0.027+12%0.022+38%
Total Gains Per Share--1.1800.611+93%0.317+272%0.534+121%0.613+92%
Usd Book Value--6397700000.0006246500000.000+2%6061750000.000+6%5697120000.000+12%4034396125.000+59%
Usd Book Value Change Per Share--0.9420.394+139%0.124+662%0.374+152%0.510+85%
Usd Book Value Per Share--25.37824.548+3%23.120+10%21.691+17%15.619+62%
Usd Dividend Per Share--0.2380.217+10%0.194+23%0.161+48%0.104+130%
Usd Eps--0.7710.597+29%0.621+24%0.593+30%0.371+108%
Usd Free Cash Flow--318500000.000240900000.000+32%231500000.000+38%272910000.000+17%181528600.000+75%
Usd Free Cash Flow Per Share--1.2630.948+33%0.887+42%1.037+22%0.700+81%
Usd Free Cash Flow To Equity Per Share--7.3141.670+338%-0.272+104%0.688+964%1.484+393%
Usd Market Cap14943406386.240-3%15405831000.00014677881750.000+5%15301545986.985+1%16126262147.397-4%14035701230.307+10%
Usd Price Per Share60.470-1%61.11057.680+6%58.225+5%61.2390%54.717+12%
Usd Profit--194400000.000151775000.000+28%162550000.000+20%156050000.000+25%96452475.000+102%
Usd Revenue--1411600000.0001375700000.000+3%1320750000.000+7%1256880000.000+12%837090150.000+69%
Usd Total Gains Per Share--1.1800.611+93%0.317+272%0.534+121%0.613+92%
 EOD+4 -4MRQTTM+30 -6YOY+33 -35Y+31 -510Y+31 -5

4.2. Fundamental Score

Let's check the fundamental score of SS&C Technologies Holdings Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1519.605
Price to Book Ratio (EOD)Between0-12.383
Net Profit Margin (MRQ)Greater than00.138
Operating Margin (MRQ)Greater than00.237
Quick Ratio (MRQ)Greater than11.030
Current Ratio (MRQ)Greater than11.074
Debt to Asset Ratio (MRQ)Less than10.647
Debt to Equity Ratio (MRQ)Less than11.846
Return on Equity (MRQ)Greater than0.150.031
Return on Assets (MRQ)Greater than0.050.011
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of SS&C Technologies Holdings Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5036.812
Ma 20Greater thanMa 5062.610
Ma 50Greater thanMa 10062.760
Ma 100Greater thanMa 20061.197
OpenGreater thanClose60.640
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets18,102,500
Total Liabilities11,704,800
Total Stockholder Equity6,339,600
 As reported
Total Liabilities 11,704,800
Total Stockholder Equity+ 6,339,600
Total Assets = 18,102,500

Assets

Total Assets18,102,500
Total Current Assets4,051,500
Long-term Assets14,051,000
Total Current Assets
Cash And Cash Equivalents 2,998,600
Net Receivables 887,100
Other Current Assets 165,800
Total Current Assets  (as reported)4,051,500
Total Current Assets  (calculated)4,051,500
+/-0
Long-term Assets
Property Plant Equipment 536,700
Goodwill 8,969,500
Long Term Investments 529,900
Intangible Assets 3,581,500
Long-term Assets  (as reported)14,051,000
Long-term Assets  (calculated)13,617,600
+/- 433,400

Liabilities & Shareholders' Equity

Total Current Liabilities3,771,900
Long-term Liabilities7,932,900
Total Stockholder Equity6,339,600
Total Current Liabilities
Short-term Debt 51,500
Short Long Term Debt 51,500
Accounts payable 80,300
Other Current Liabilities 3,169,800
Total Current Liabilities  (as reported)3,771,900
Total Current Liabilities  (calculated)3,353,100
+/- 418,800
Long-term Liabilities
Long term Debt 6,668,500
Capital Lease Obligations 199,100
Long-term Liabilities Other 248,700
Long-term Liabilities  (as reported)7,932,900
Long-term Liabilities  (calculated)7,116,300
+/- 816,600
Total Stockholder Equity
Common Stock2,800
Retained Earnings 3,126,300
Accumulated Other Comprehensive Income -426,300
Other Stockholders Equity 3,636,800
Total Stockholder Equity (as reported)6,339,600
Total Stockholder Equity (calculated)6,339,600
+/-0
Other
Capital Stock2,800
Cash and Short Term Investments 2,998,600
Common Stock Shares Outstanding 252,100
Current Deferred Revenue470,300
Liabilities and Stockholders Equity 18,102,500
Net Debt 3,920,500
Net Invested Capital 13,059,600
Net Working Capital 279,600
Property Plant and Equipment Gross 1,050,300
Short Long Term Debt Total 6,919,100



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-31
> Total Assets 
94,803
96,826
96,119
90,858
90,879
91,228
88,200
88,779
80,674
69,957
73,168
75,480
82,341
77,672
77,067
82,585
90,870
176,290
177,653
185,663
192,850
296,949
308,628
1,176,371
1,182,131
1,190,703
1,176,366
1,152,521
1,161,411
1,177,600
1,198,394
1,190,495
1,185,412
1,181,281
1,165,626
1,127,353
1,127,353
1,137,879
1,165,854
1,185,641
1,205,101
1,248,612
1,245,639
1,275,726
1,287,893
1,286,235
1,248,504
1,207,608
1,217,270
2,438,849
2,381,263
2,362,905
2,306,105
2,282,617
2,292,832
2,275,324
2,228,367
2,222,431
2,169,859
2,285,870
2,206,739
2,836,371
5,777,223
5,802,242
5,790,712
5,688,839
5,622,460
5,706,971
5,659,083
5,618,401
5,598,621
5,539,516
5,549,584
13,673,500
13,279,000
16,047,100
16,249,300
16,140,900
15,937,600
16,741,100
15,974,100
15,572,900
15,475,400
15,923,600
16,689,100
17,435,100
16,934,000
17,333,000
18,891,100
17,500,300
16,500,600
16,653,300
16,008,400
15,863,500
16,180,000
18,102,500
18,102,50016,180,00015,863,50016,008,40016,653,30016,500,60017,500,30018,891,10017,333,00016,934,00017,435,10016,689,10015,923,60015,475,40015,572,90015,974,10016,741,10015,937,60016,140,90016,249,30016,047,10013,279,00013,673,5005,549,5845,539,5165,598,6215,618,4015,659,0835,706,9715,622,4605,688,8395,790,7125,802,2425,777,2232,836,3712,206,7392,285,8702,169,8592,222,4312,228,3672,275,3242,292,8322,282,6172,306,1052,362,9052,381,2632,438,8491,217,2701,207,6081,248,5041,286,2351,287,8931,275,7261,245,6391,248,6121,205,1011,185,6411,165,8541,137,8791,127,3531,127,3531,165,6261,181,2811,185,4121,190,4951,198,3941,177,6001,161,4111,152,5211,176,3661,190,7031,182,1311,176,371308,628296,949192,850185,663177,653176,29090,87082,58577,06777,67282,34175,48073,16869,95780,67488,77988,20091,22890,87990,85896,11996,82694,803
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
51,236
59,715
58,619
67,817
69,475
0
0
0
75,721
75,721
0
95,895
69,268
79,925
148,757
145,508
139,690
136,756
143,782
135,564
95,559
107,342
265,491
208,652
206,917
205,386
212,341
217,403
221,176
201,162
200,026
198,851
235,172
219,830
847,755
723,971
675,066
436,689
409,385
413,907
415,112
407,396
378,968
389,068
359,457
386,197
2,348,300
2,136,800
2,048,000
1,977,100
2,003,700
2,055,100
2,785,900
2,336,700
1,943,800
1,821,700
2,298,500
3,199,200
4,127,800
3,776,400
4,252,200
4,127,700
3,085,900
2,472,300
2,424,400
1,877,200
1,748,800
2,268,400
4,051,500
4,051,5002,268,4001,748,8001,877,2002,424,4002,472,3003,085,9004,127,7004,252,2003,776,4004,127,8003,199,2002,298,5001,821,7001,943,8002,336,7002,785,9002,055,1002,003,7001,977,1002,048,0002,136,8002,348,300386,197359,457389,068378,968407,396415,112413,907409,385436,689675,066723,971847,755219,830235,172198,851200,026201,162221,176217,403212,341205,386206,917208,652265,491107,34295,559135,564143,782136,756139,690145,508148,75779,92569,26895,895075,72175,72100069,47567,81758,61959,71551,236000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
20,690
0
0
0
28,425
0
0
0
18,336
0
0
0
15,261
0
0
0
28,913
0
0
0
15,584
13,188
14,558
10,646
11,718
11,733
13,210
16,190
19,175
25,587
29,510
30,330
29,299
29,299
39,067
52,461
19,055
21,189
88,886
86,975
84,843
70,835
82,642
76,175
40,318
41,944
134,472
80,255
86,160
68,838
60,586
81,575
84,470
78,371
73,520
75,080
109,577
88,330
729,808
503,810
434,159
101,826
95,222
101,800
117,558
108,842
90,370
103,279
64,057
74,077
785,100
732,200
166,700
154,600
131,300
157,500
152,800
373,700
261,900
184,500
209,300
253,700
247,100
351,100
564,000
558,100
438,300
401,900
440,100
433,300
439,700
447,600
2,998,600
2,998,600447,600439,700433,300440,100401,900438,300558,100564,000351,100247,100253,700209,300184,500261,900373,700152,800157,500131,300154,600166,700732,200785,10074,07764,057103,27990,370108,842117,558101,80095,222101,826434,159503,810729,80888,330109,57775,08073,52078,37184,47081,57560,58668,83886,16080,255134,47241,94440,31876,17582,64270,83584,84386,97588,88621,18919,05552,46139,06729,29929,29930,33029,51025,58719,17516,19013,21011,73311,71810,64614,55813,18815,58400028,91300015,26100018,33600028,42500020,690000
       Short-term Investments 
0
0
0
35,840
0
0
0
31,077
0
0
0
23,383
0
0
0
37,120
0
0
0
101,922
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,149
1,149
1,149
2,460
2,460
2,460
2,460
2,460
2,460
1,477
1,477
1,477
1,477
1,478
1,478
3,208
2,818
2,818
2,818
2,116
2,116
2,071
1,880
592
592
543
9,600
13,800
0
0
0
0
0
0
0
184,000
183,000
193,000
172,000
179,000
0
0
0
0
-266,900
0
-265,400
-286,300
0
0-286,300-265,4000-266,9000000179,000172,000193,000183,000184,000000000013,8009,6005435925921,8802,0712,1162,1162,8182,8182,8183,2081,4781,4781,4771,4771,4771,4772,4602,4602,4602,4602,4602,4601,1491,1491,149000000000000000000000000000101,92200037,12000023,38300031,07700035,840000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31,695
39,904
36,941
41,552
39,546
0
0
0
38,318
38,318
0
37,628
42,269
50,906
52,640
44,834
45,531
55,676
44,728
44,547
47,201
53,167
85,120
91,898
91,690
91,496
97,372
85,871
91,221
87,787
89,428
90,122
94,359
103,802
94,733
154,980
169,951
262,753
239,428
237,495
241,307
247,553
235,811
238,677
243,900
276,018
606,800
624,700
700,200
699,200
682,600
670,600
689,700
714,300
700,400
667,400
668,400
701,700
738,700
736,300
740,800
824,400
857,900
797,900
820,900
856,000
838,700
1,663,300
887,100
887,1001,663,300838,700856,000820,900797,900857,900824,400740,800736,300738,700701,700668,400667,400700,400714,300689,700670,600682,600699,200700,200624,700606,800276,018243,900238,677235,811247,553241,307237,495239,428262,753169,951154,98094,733103,80294,35990,12289,42887,78791,22185,87197,37291,49691,69091,89885,12053,16747,20144,54744,72855,67645,53144,83452,64050,90642,26937,628038,31838,31800039,54641,55236,94139,90431,695000000000000000000000000000
       Inventory 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,327
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
186,800
175,600
166,400
168,500
163,100
181,300
213,500
175,600
195,000
188,300
193,400
2,030,000
2,921,300
2,493,100
2,755,700
2,549,600
1,620,300
0
969,600
431,700
348,100
2,300
0
02,300348,100431,700969,60001,620,3002,549,6002,755,7002,493,1002,921,3002,030,000193,400188,300195,000175,600213,500181,300163,100168,500166,400175,600186,80000000000000000000000000000000000000004,32700000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,101,285
1,101,696
1,118,981
1,130,577
1,121,020
0
0
0
1,051,632
1,051,632
0
1,069,959
1,116,373
1,125,176
1,099,855
1,100,131
1,136,036
1,151,137
1,142,453
1,112,940
1,112,049
1,109,928
2,173,358
2,172,611
2,155,988
2,100,719
2,070,276
2,075,429
2,054,148
2,027,205
2,022,405
1,971,008
2,050,698
1,986,909
1,988,616
5,053,252
5,127,176
5,354,023
5,279,454
5,208,553
5,291,859
5,251,687
5,239,433
5,209,553
5,180,059
5,163,387
11,325,200
11,142,200
13,999,100
14,272,200
14,137,200
13,882,500
13,955,200
13,637,400
13,629,100
13,653,700
13,625,100
13,489,900
13,307,300
13,157,600
13,080,800
14,763,400
14,414,400
14,028,300
14,228,900
14,131,200
14,114,700
13,911,600
14,051,000
14,051,00013,911,60014,114,70014,131,20014,228,90014,028,30014,414,40014,763,40013,080,80013,157,60013,307,30013,489,90013,625,10013,653,70013,629,10013,637,40013,955,20013,882,50014,137,20014,272,20013,999,10011,142,20011,325,2005,163,3875,180,0595,209,5535,239,4335,251,6875,291,8595,208,5535,279,4545,354,0235,127,1765,053,2521,988,6161,986,9092,050,6981,971,0082,022,4052,027,2052,054,1482,075,4292,070,2762,100,7192,155,9882,172,6112,173,3581,109,9281,112,0491,112,9401,142,4531,151,1371,136,0361,100,1311,099,8551,125,1761,116,3731,069,95901,051,6321,051,6320001,121,0201,130,5771,118,9811,101,6961,101,285000000000000000000000000000
       Property Plant Equipment 
9,622
9,295
8,659
8,892
8,547
8,232
8,026
7,724
7,329
6,715
6,248
5,745
5,284
4,987
4,778
4,764
4,511
5,429
5,176
5,353
5,137
10,845
10,727
10,289
10,335
10,235
10,161
10,019
11,110
11,260
12,201
13,040
14,450
14,557
15,268
14,030
13,501
13,115
12,792
14,036
13,707
13,312
13,164
13,570
13,845
13,964
13,750
14,304
14,293
51,033
51,054
55,039
53,083
53,703
53,317
51,697
53,213
53,212
53,507
54,277
52,810
51,324
72,026
67,143
69,211
69,557
71,128
80,395
81,927
100,908
103,580
100,956
101,994
581,700
556,300
553,200
889,400
860,500
851,500
841,700
794,400
781,100
773,700
763,600
741,900
717,700
697,400
673,200
647,700
634,700
612,200
604,500
577,000
567,400
553,000
536,700
536,700553,000567,400577,000604,500612,200634,700647,700673,200697,400717,700741,900763,600773,700781,100794,400841,700851,500860,500889,400553,200556,300581,700101,994100,956103,580100,90881,92780,39571,12869,55769,21167,14372,02651,32452,81054,27753,50753,21253,21351,69753,31753,70353,08355,03951,05451,03314,29314,30413,75013,96413,84513,57013,16413,31213,70714,03612,79213,11513,50114,03015,26814,55714,45013,04012,20111,26011,11010,01910,16110,23510,33510,28910,72710,8455,1375,3535,1765,4294,5114,7644,7784,9875,2845,7456,2486,7157,3297,7248,0268,2328,5478,8928,6599,2959,622
       Goodwill 
0
0
0
129
0
0
0
64
0
0
0
2,355
2,432
2,432
2,432
3,841
6,982
16,252
16,226
16,227
33,671
156,715
163,318
818,180
825,848
836,855
835,470
820,470
826,086
844,484
862,410
860,690
854,192
855,135
844,745
822,409
822,409
834,013
853,147
885,517
900,021
886,982
895,182
926,668
944,968
945,079
924,835
931,639
937,409
1,512,624
1,531,009
1,566,607
1,536,038
1,526,428
1,542,947
1,541,386
1,533,941
1,547,504
1,523,971
1,571,375
1,541,768
1,558,785
3,501,892
3,549,212
3,655,005
3,636,495
3,616,060
3,652,733
3,659,631
3,676,586
3,692,573
3,707,823
3,711,181
6,530,400
6,507,600
8,042,000
7,882,400
7,886,100
7,825,700
7,959,900
7,859,700
7,939,700
7,984,200
8,078,700
8,078,100
8,080,800
8,041,900
8,045,500
9,055,200
8,866,800
8,713,200
8,863,000
8,889,600
8,934,700
8,854,900
8,969,500
8,969,5008,854,9008,934,7008,889,6008,863,0008,713,2008,866,8009,055,2008,045,5008,041,9008,080,8008,078,1008,078,7007,984,2007,939,7007,859,7007,959,9007,825,7007,886,1007,882,4008,042,0006,507,6006,530,4003,711,1813,707,8233,692,5733,676,5863,659,6313,652,7333,616,0603,636,4953,655,0053,549,2123,501,8921,558,7851,541,7681,571,3751,523,9711,547,5041,533,9411,541,3861,542,9471,526,4281,536,0381,566,6071,531,0091,512,624937,409931,639924,835945,079944,968926,668895,182886,982900,021885,517853,147834,013822,409822,409844,745855,135854,192860,690862,410844,484826,086820,470835,470836,855825,848818,180163,318156,71533,67116,22716,22616,2526,9823,8412,4322,4322,4322,35500064000129000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
483,600
474,800
429,800
429,800
445,100
408,000
234,800
228,200
222,700
224,100
225,600
228,500
392,600
399,100
478,900
482,200
468,300
390,800
460,800
450,600
459,600
470,700
529,900
529,900470,700459,600450,600460,800390,800468,300482,200478,900399,100392,600228,500225,600224,100222,700228,200234,800408,000445,100429,800429,800474,800483,6000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
2,024
3,678
3,458
3,234
8,064
2,432
2,432
2,432
3,841
6,982
16,252
16,226
16,227
33,671
156,715
163,318
818,180
825,848
836,855
835,470
270,796
264,500
263,237
255,966
247,290
854,192
855,135
844,745
215,193
215,193
834,013
204,020
216,321
211,117
199,002
191,136
195,112
191,688
182,750
173,728
164,995
157,506
598,540
586,664
532,883
509,912
489,045
478,432
459,988
439,043
420,652
392,024
423,911
391,033
376,615
1,478,384
1,490,041
1,627,947
1,571,384
1,519,294
1,556,321
1,507,787
1,459,803
1,411,234
1,368,956
1,326,095
3,696,800
3,574,600
4,937,800
5,031,900
4,888,400
4,735,400
4,680,100
4,501,000
4,440,400
4,402,800
4,291,700
4,166,100
4,040,200
3,937,800
3,805,300
4,498,100
4,358,100
4,204,300
4,184,700
4,101,200
4,038,900
3,916,900
3,581,500
3,581,5003,916,9004,038,9004,101,2004,184,7004,204,3004,358,1004,498,1003,805,3003,937,8004,040,2004,166,1004,291,7004,402,8004,440,4004,501,0004,680,1004,735,4004,888,4005,031,9004,937,8003,574,6003,696,8001,326,0951,368,9561,411,2341,459,8031,507,7871,556,3211,519,2941,571,3841,627,9471,490,0411,478,384376,615391,033423,911392,024420,652439,043459,988478,432489,045509,912532,883586,664598,540157,506164,995173,728182,750191,688195,112191,136199,002211,117216,321204,020834,013215,193215,193844,745855,135854,192247,290255,966263,237264,500270,796835,470836,855825,848818,180163,318156,71533,67116,22716,22616,2526,9823,8412,4322,4322,4328,0643,2343,4583,6782,0240000000
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
686
0
0
0
1,111
0
0
0
35,454
35,454
0
0
35,797
0
0
0
33,077
0
0
0
18,581
0
0
0
23,626
0
0
0
27,179
22,076
30,600
26,600
31,500
33,200
51,600
-1,035,600
184,600
-962,600
-909,900
-872,600
257,300
-809,100
-801,200
-759,100
-757,100
-859,900
197,200
-735,400
227,000
-734,100
-714,700
-678,300
-482,900
-482,900-678,300-714,700-734,100227,000-735,400197,200-859,900-757,100-759,100-801,200-809,100257,300-872,600-909,900-962,600184,600-1,035,60051,60033,20031,50026,60030,60022,07627,17900023,62600018,58100033,07700035,7970035,45435,4540001,1110006860000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
660
627
1,111
720
0
3,884
1,459
1,686
1,100
733
1,077
1,008
1,037
1,506
1,135
1,298
1,892
950
2,199
1,860
2,018
2,071
2,410
2,342
2,136
2,166
2,324
2,041
2,100
2,300
4,800
5,500
5,500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000005,5005,5004,8002,3002,1002,0412,3242,1662,1362,3422,4102,0712,0181,8602,1999501,8921,2981,1351,5061,0371,0081,0777331,1001,6861,4593,88407201,111627660000000000000000000000000000000000000000000000
> Total Liabilities 
19,019
19,219
16,052
18,204
19,613
18,942
16,319
15,831
19,362
18,568
18,057
18,210
24,183
20,372
19,323
20,997
24,937
29,369
27,047
29,569
35,817
120,277
118,179
619,238
624,718
621,154
606,692
589,389
595,969
590,878
592,540
577,902
576,215
562,975
551,972
540,100
540,100
528,302
531,036
539,654
538,016
443,593
417,150
418,543
353,756
327,591
294,987
227,505
206,825
1,431,680
1,324,317
1,287,402
1,212,910
1,167,045
1,096,785
1,043,616
970,615
908,489
841,759
939,200
868,974
718,857
3,701,976
3,696,796
3,651,786
3,524,409
3,397,272
3,448,393
3,330,009
3,200,223
3,090,982
2,853,128
2,733,676
9,469,800
9,056,000
11,467,100
11,515,800
11,295,400
11,121,000
11,625,000
10,886,500
10,259,100
10,092,100
10,207,100
10,954,900
11,611,400
11,018,600
11,109,800
12,647,500
11,386,100
10,714,300
10,550,400
9,866,000
9,621,900
9,975,700
11,704,800
11,704,8009,975,7009,621,9009,866,00010,550,40010,714,30011,386,10012,647,50011,109,80011,018,60011,611,40010,954,90010,207,10010,092,10010,259,10010,886,50011,625,00011,121,00011,295,40011,515,80011,467,1009,056,0009,469,8002,733,6762,853,1283,090,9823,200,2233,330,0093,448,3933,397,2723,524,4093,651,7863,696,7963,701,976718,857868,974939,200841,759908,489970,6151,043,6161,096,7851,167,0451,212,9101,287,4021,324,3171,431,680206,825227,505294,987327,591353,756418,543417,150443,593538,016539,654531,036528,302540,100540,100551,972562,975576,215577,902592,540590,878595,969589,389606,692621,154624,718619,238118,179120,27735,81729,56927,04729,36924,93720,99719,32320,37224,18318,21018,05718,56819,36215,83116,31918,94219,61318,20416,05219,21919,019
   > Total Current Liabilities 
19,009
19,211
16,045
18,199
19,610
18,940
16,319
15,831
19,362
18,568
18,057
18,210
24,183
20,372
19,323
20,997
24,937
29,369
27,047
29,569
35,817
62,044
60,418
55,575
61,530
54,218
56,127
52,548
61,197
55,359
64,375
61,459
70,085
64,789
71,997
66,872
66,872
63,238
74,875
83,878
83,838
73,589
74,444
76,374
79,242
76,299
77,748
84,488
82,232
188,009
141,163
160,252
132,314
143,867
161,593
167,002
140,104
142,369
147,278
191,595
168,517
150,697
337,883
416,718
402,334
413,882
415,822
560,625
477,915
423,974
406,066
443,660
374,869
1,538,800
1,355,600
1,921,800
1,762,100
1,830,900
1,899,100
2,776,200
2,209,300
1,800,000
1,738,900
2,283,300
3,133,300
3,944,800
3,571,900
3,851,100
3,806,100
2,775,800
2,197,600
2,190,800
1,649,200
1,468,900
1,989,100
3,771,900
3,771,9001,989,1001,468,9001,649,2002,190,8002,197,6002,775,8003,806,1003,851,1003,571,9003,944,8003,133,3002,283,3001,738,9001,800,0002,209,3002,776,2001,899,1001,830,9001,762,1001,921,8001,355,6001,538,800374,869443,660406,066423,974477,915560,625415,822413,882402,334416,718337,883150,697168,517191,595147,278142,369140,104167,002161,593143,867132,314160,252141,163188,00982,23284,48877,74876,29979,24276,37474,44473,58983,83883,87874,87563,23866,87266,87271,99764,78970,08561,45964,37555,35961,19752,54856,12754,21861,53055,57560,41862,04435,81729,56927,04729,36924,93720,99719,32320,37224,18318,21018,05718,56819,36215,83116,31918,94019,61018,19916,04519,21119,009
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,694
2,636
2,680
2,545
2,429
0
0
0
2,101
2,101
0
2,264
4,270
2,138
2,011
1,719
1,702
1,697
1,471
1,195
0
0
55,850
23,406
22,248
21,384
20,196
21,782
23,212
23,306
23,814
21,641
20,470
19,061
17,224
33,000
32,281
32,062
30,878
29,813
126,144
100,812
37,183
39,527
37,863
37,338
73,300
71,100
87,500
85,800
63,200
61,100
76,300
320,000
71,800
77,800
53,900
178,200
55,200
91,300
47,400
146,700
57,800
57,400
55,700
129,400
53,800
127,300
51,500
51,500127,30053,800129,40055,70057,40057,800146,70047,40091,30055,200178,20053,90077,80071,800320,00076,30061,10063,20085,80087,50071,10073,30037,33837,86339,52737,183100,812126,14429,81330,87832,06232,28133,00017,22419,06120,47021,64123,81423,30623,21221,78220,19621,38422,24823,40655,850001,1951,4711,6971,7021,7192,0112,1384,2702,26402,1012,1010002,4292,5452,6802,6365,694000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20,470
0
0
0
32,281
32,062
30,878
29,813
126,144
100,812
2,298,974
39,527
37,863
37,338
73,300
71,100
87,500
85,800
63,200
61,100
76,300
320,000
71,800
77,800
53,900
178,200
55,200
91,300
47,400
146,700
57,800
57,400
55,700
129,400
53,800
127,300
51,500
51,500127,30053,800129,40055,70057,40057,800146,70047,40091,30055,200178,20053,90077,80071,800320,00076,30061,10063,20085,80087,50071,10073,30037,33837,86339,5272,298,974100,812126,14429,81330,87832,06232,28100020,47000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
1,346
1,741
1,595
1,121
1,345
1,689
1,508
1,079
953
883
795
844
561
925
908
916
645
1,374
1,030
1,073
1,411
2,270
3,732
2,367
3,492
2,364
2,265
2,305
3,698
2,374
2,173
2,558
3,170
3,069
3,462
1,821
1,882
1,749
1,769
4,804
3,867
3,921
2,666
3,790
3,392
4,201
3,322
4,170
5,181
8,048
6,947
10,528
6,053
8,542
17,298
8,368
8,974
8,503
9,606
12,004
12,144
8,659
15,392
11,957
20,014
20,033
16,480
16,490
23,642
32,668
27,776
27,087
17,637
39,100
36,500
41,400
41,800
51,800
54,300
36,900
42,800
42,000
28,400
28,100
27,900
29,800
27,500
28,700
46,900
54,500
34,700
49,500
41,400
45,700
46,700
80,300
80,30046,70045,70041,40049,50034,70054,50046,90028,70027,50029,80027,90028,10028,40042,00042,80036,90054,30051,80041,80041,40036,50039,10017,63727,08727,77632,66823,64216,49016,48020,03320,01411,95715,3928,65912,14412,0049,6068,5038,9748,36817,2988,5426,05310,5286,9478,0485,1814,1703,3224,2013,3923,7902,6663,9213,8674,8041,7691,7491,8821,8213,4623,0693,1702,5582,1732,3743,6982,3052,2652,3643,4922,3673,7322,2701,4111,0731,0301,3746459169089255618447958839531,0791,5081,6891,3451,1211,5951,7411,346
       Other Current Liabilities 
17,532
17,339
14,319
16,984
18,259
17,244
14,489
14,051
18,057
17,410
15,938
16,720
21,707
18,509
18,185
19,990
23,090
27,995
25,991
27,887
31,237
42,751
39,017
42,770
51,852
43,668
49,338
18,870
18,547
16,884
26,971
26,992
61,754
53,503
60,474
32,106
63,986
56,964
34,407
34,404
27,707
21,830
28,403
29,211
21,081
21,635
28,870
33,923
22,238
63,001
54,835
63,776
37,984
55,474
63,405
72,861
43,014
52,787
58,481
85,867
56,583
57,534
105,798
150,456
98,517
124,186
138,244
182,769
104,165
120,046
125,952
174,109
126,870
1,192,000
1,057,700
1,547,200
1,373,800
1,473,900
1,521,700
2,329,800
1,498,500
1,360,300
1,312,800
1,868,800
2,577,300
3,524,100
3,127,300
3,441,000
3,125,100
2,191,900
1,669,600
1,620,900
984,800
896,600
1,356,400
3,169,800
3,169,8001,356,400896,600984,8001,620,9001,669,6002,191,9003,125,1003,441,0003,127,3003,524,1002,577,3001,868,8001,312,8001,360,3001,498,5002,329,8001,521,7001,473,9001,373,8001,547,2001,057,7001,192,000126,870174,109125,952120,046104,165182,769138,244124,18698,517150,456105,79857,53456,58385,86758,48152,78743,01472,86163,40555,47437,98463,77654,83563,00122,23833,92328,87021,63521,08129,21128,40321,83027,70734,40434,40756,96463,98632,10660,47453,50361,75426,99226,97116,88418,54718,87049,33843,66851,85242,77039,01742,75131,23727,88725,99127,99523,09019,99018,18518,50921,70716,72015,93817,41018,05714,05114,48917,24418,25916,98414,31917,33917,532
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
536,841
534,772
535,519
528,165
516,443
0
0
0
473,228
473,228
0
456,161
455,776
454,178
370,004
342,706
342,169
274,514
251,292
217,239
143,017
124,593
1,243,671
1,183,154
1,127,150
1,080,596
1,023,178
935,192
876,614
830,511
766,120
694,481
747,605
700,457
568,160
3,364,093
3,280,078
3,249,452
3,110,527
2,981,450
2,887,768
2,852,094
2,776,249
2,684,916
2,409,468
2,358,807
7,931,000
7,700,400
9,545,300
9,753,700
9,464,500
9,221,900
8,848,800
8,677,200
8,459,100
8,353,200
7,923,800
7,821,600
7,666,600
7,446,700
7,258,700
8,841,400
8,610,300
8,516,700
8,359,600
8,216,800
8,153,000
7,986,600
7,932,900
7,932,9007,986,6008,153,0008,216,8008,359,6008,516,7008,610,3008,841,4007,258,7007,446,7007,666,6007,821,6007,923,8008,353,2008,459,1008,677,2008,848,8009,221,9009,464,5009,753,7009,545,3007,700,4007,931,0002,358,8072,409,4682,684,9162,776,2492,852,0942,887,7682,981,4503,110,5273,249,4523,280,0783,364,093568,160700,457747,605694,481766,120830,511876,614935,1921,023,1781,080,5961,127,1501,183,1541,243,671124,593143,017217,239251,292274,514342,169342,706370,004454,178455,776456,1610473,228473,228000516,443528,165535,519534,772536,841000000000000000000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
202,281
171,492
100,000
85,000
1,091,206
1,047,392
989,890
946,089
890,618
814,377
751,295
706,544
644,384
579,910
618,435
576,192
448,382
2,795,942
2,719,070
2,691,960
2,569,971
2,460,457
2,374,986
2,343,737
2,261,791
2,177,681
2,007,332
1,949,232
6,837,000
6,615,000
8,168,500
8,030,300
7,779,900
7,571,300
7,077,800
6,986,300
6,830,700
6,766,500
6,388,500
6,338,100
6,214,900
6,049,400
5,901,500
7,373,700
7,234,500
7,183,700
0
6,909,600
0
0
0
0006,909,60007,183,7007,234,5007,373,7005,901,5006,049,4006,214,9006,338,1006,388,5006,766,5006,830,7006,986,3007,077,8007,571,3007,779,9008,030,3008,168,5006,615,0006,837,0001,949,2322,007,3322,177,6812,261,7912,343,7372,374,9862,460,4572,569,9712,691,9602,719,0702,795,942448,382576,192618,435579,910644,384706,544751,295814,377890,618946,089989,8901,047,3921,091,20685,000100,000171,492202,281000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
660
627
1,111
720
0
3,884
1,459
1,686
1,100
733
1,077
1,008
1,037
1,506
1,135
1,298
1,892
950
2,199
1,860
2,018
2,071
2,410
2,342
2,136
2,166
2,324
2,041
2,100
2,300
4,800
5,500
5,500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000005,5005,5004,8002,3002,1002,0412,3242,1662,1362,3422,4102,0712,0181,8602,1999501,8921,2981,1351,5061,0371,0081,0777331,1001,6861,4593,88407201,111627660000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,257
1,309
1,254
1,196
1,088
5,093
6,114
7,007
10,216
14,112
10,588
10,260
9,991
9,587
8,960
8,842
10,764
9,899
9,574
13,570
12,343
13,458
13,687
13,603
14,081
12,544
15,233
16,223
17,102
16,215
17,421
12,569
14,913
16,116
17,469
18,617
26,446
27,096
25,086
58,431
51,434
58,653
61,915
61,968
59,227
65,057
81,770
85,767
118,679
409,575
1,094,000
1,085,400
1,437,200
1,374,800
1,342,200
1,302,700
1,422,400
1,359,100
1,295,800
1,259,500
1,211,700
1,171,700
1,154,300
1,113,700
1,089,000
1,201,600
1,122,000
1,090,100
1,098,700
1,079,000
0
0
0
0001,079,0001,098,7001,090,1001,122,0001,201,6001,089,0001,113,7001,154,3001,171,7001,211,7001,259,5001,295,8001,359,1001,422,4001,302,7001,342,2001,374,8001,437,2001,085,4001,094,000409,575118,67985,76781,77065,05759,22761,96861,91558,65351,43458,43125,08627,09626,44618,61717,46916,11614,91312,56917,42116,21517,10216,22315,23312,54414,08113,60313,68713,45812,34313,5709,5749,89910,7648,8428,9609,5879,99110,26010,58814,11210,2167,0076,1145,0931,0881,1961,2541,3091,25700000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
35,324
32,144
28,936
27,049
0
119,539
120,158
118,292
115,139
108,246
110,406
107,851
104,267
95,954
102,176
97,169
94,692
509,720
509,574
498,839
478,641
459,025
453,555
443,300
432,688
421,468
283,457
288,954
856,000
847,800
1,201,700
1,170,400
1,130,800
1,097,500
1,088,700
1,041,200
988,800
957,300
923,800
890,800
877,200
840,500
835,000
940,100
871,500
843,200
0
846,900
0
0
0
000846,9000843,200871,500940,100835,000840,500877,200890,800923,800957,300988,8001,041,2001,088,7001,097,5001,130,8001,170,4001,201,700847,800856,000288,954283,457421,468432,688443,300453,555459,025478,641498,839509,574509,72094,69297,169102,17695,954104,267107,851110,406108,246115,139118,292120,158119,539027,04928,93632,14435,324000000000000000000000000000000000000000000000
> Total Stockholder Equity
75,784
77,607
80,067
72,654
71,266
72,286
71,881
72,948
61,312
51,389
55,111
57,270
58,158
57,300
57,744
61,588
65,933
146,921
150,606
156,094
157,033
176,672
190,449
557,133
557,413
569,549
569,674
563,132
565,442
586,722
605,854
612,593
609,197
618,306
613,654
587,253
585,543
609,577
634,818
645,987
667,085
805,019
828,489
857,183
934,137
958,644
953,517
980,103
1,010,445
1,007,169
1,056,946
1,075,503
1,093,195
1,115,572
1,196,047
1,231,708
1,257,752
1,313,942
1,328,100
1,346,670
1,337,765
2,117,514
2,075,247
2,105,446
2,138,926
2,164,430
2,225,188
2,258,578
2,329,074
2,418,178
2,507,639
2,686,388
2,815,908
4,203,700
4,223,000
4,580,000
4,733,500
4,845,500
4,816,600
5,116,100
5,087,600
5,313,800
5,383,300
5,716,500
5,734,200
5,823,700
5,811,100
6,165,400
6,175,700
6,055,400
5,727,000
6,044,200
6,084,000
6,180,300
6,143,900
6,339,600
6,339,6006,143,9006,180,3006,084,0006,044,2005,727,0006,055,4006,175,7006,165,4005,811,1005,823,7005,734,2005,716,5005,383,3005,313,8005,087,6005,116,1004,816,6004,845,5004,733,5004,580,0004,223,0004,203,7002,815,9082,686,3882,507,6392,418,1782,329,0742,258,5782,225,1882,164,4302,138,9262,105,4462,075,2472,117,5141,337,7651,346,6701,328,1001,313,9421,257,7521,231,7081,196,0471,115,5721,093,1951,075,5031,056,9461,007,1691,010,445980,103953,517958,644934,137857,183828,489805,019667,085645,987634,818609,577585,543587,253613,654618,306609,197612,593605,854586,722565,442563,132569,674569,549557,413557,133190,449176,672157,033156,094150,606146,92165,93361,58857,74457,30058,15857,27055,11151,38961,31272,94871,88172,28671,26672,65480,06777,60775,784
   Common Stock
161
161
161
162
162
162
162
163
164
166
169
170
170
174
176
179
269
312
312
313
314
319
320
0
0
0
0
71
71
71
71
532
0
0
0
71
0
0
71
608
616
723
724
733
770
778
779
781
785
788
793
795
814
819
827
831
835
842
844
849
852
975
979
993
999
2,018
2,043
2,046
2,055
2,069
2,074
2,081
2,094
2,400
2,400
2,500
2,500
2,500
2,600
2,600
2,600
2,600
2,600
2,600
2,600
2,700
2,700
2,700
2,700
2,700
2,700
2,700
2,700
2,700
2,700
2,800
2,8002,7002,7002,7002,7002,7002,7002,7002,7002,7002,7002,6002,6002,6002,6002,6002,6002,6002,5002,5002,5002,4002,4002,0942,0812,0742,0692,0552,0462,0432,018999993979975852849844842835831827819814795793788785781779778770733724723616608710071000532717171710000320319314313312312269179176174170170169166164163162162162162161161161
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
101,575
116,473
129,734
147,617
0
159,472
175,554
196,983
223,102
266,568
293,449
319,897
347,139
387,969
414,082
429,789
458,355
411,630
411,493
406,141
421,926
448,011
492,349
527,780
566,126
615,957
766,856
851,495
770,900
808,500
847,100
902,800
998,400
1,068,000
1,177,900
1,245,100
1,382,400
1,505,900
1,667,000
1,800,700
1,949,600
2,093,200
2,293,000
2,414,000
2,473,300
2,582,300
0
2,815,400
0
0
0
0002,815,40002,582,3002,473,3002,414,0002,293,0002,093,2001,949,6001,800,7001,667,0001,505,9001,382,4001,245,1001,177,9001,068,000998,400902,800847,100808,500770,900851,495766,856615,957566,126527,780492,349448,011421,926406,141411,493411,630458,355429,789414,082387,969347,139319,897293,449266,568223,102196,983175,554159,4720147,617129,734116,473101,575000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,699
3,369
21,989
36,928
33,615
0
0
0
-17,890
-18,000
0
12,541
16,436
25,372
14,432
23,743
32,699
40,680
42,819
18,163
25,413
32,211
28,883
53,532
51,518
24,138
10,308
32,115
30,374
24,068
39,990
8,140
-15,121
-51,340
-28,532
-66,537
-83,170
-73,849
-100,642
-112,702
-139,073
-128,294
-107,328
-87,377
-82,655
-77,438
-113,100
-167,300
-343,000
-301,200
-315,000
-378,100
-253,000
-406,100
-372,300
-301,700
-201,000
-192,100
-190,300
-245,900
-242,000
-270,200
-505,000
-750,300
-550,100
-508,000
-441,900
-554,900
-426,300
-426,300-554,900-441,900-508,000-550,100-750,300-505,000-270,200-242,000-245,900-190,300-192,100-201,000-301,700-372,300-406,100-253,000-378,100-315,000-301,200-343,000-167,300-113,100-77,438-82,655-87,377-107,328-128,294-139,073-112,702-100,642-73,849-83,170-66,537-28,532-51,340-15,1218,14039,99024,06830,37432,11510,30824,13851,51853,53228,88332,21125,41318,16342,81940,68032,69923,74314,43225,37216,43612,5410-18,000-17,89000033,61536,92821,9893,3691,699000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
819,291
823,921
829,994
835,651
0
848,968
853,455
877,079
887,162
902,356
913,816
923,206
940,120
949,133
964,845
976,449
1,704,701
1,747,160
1,794,115
1,823,620
1,859,124
1,905,834
1,921,256
1,945,533
1,975,311
1,994,985
2,018,106
2,057,757
3,561,500
3,597,400
4,091,400
4,147,400
4,177,600
4,202,400
4,266,900
4,324,300
4,397,400
4,464,700
4,544,000
4,600,500
4,682,800
4,791,900
4,895,700
4,984,100
5,039,300
5,061,700
0
5,168,700
0
0
0
0005,168,70005,061,7005,039,3004,984,1004,895,7004,791,9004,682,8004,600,5004,544,0004,464,7004,397,4004,324,3004,266,9004,202,4004,177,6004,147,4004,091,4003,597,4003,561,5002,057,7572,018,1061,994,9851,975,3111,945,5331,921,2561,905,8341,859,1241,823,6201,794,1151,747,1601,704,701976,449964,845949,133940,120923,206913,816902,356887,162877,079853,455848,9680835,651829,994823,921819,291000000000000000000000000000000000000000000000
   Treasury Stock000-1,394,8000-1,169,400-954,900-954,900-784,000-784,000-621,100-477,500-296,100-288,200-96,300-78,300-78,300-78,300-18,000-18,000-18,000-18,000-18,000-18,000-18,000-18,000-18,000-18,000-18,000-17,998-17,996-17,985-17,985-17,985-17,985-17,985-17,985-17,986-14,149-10,254-6,762-5,819-5,819-5,819-5,819-5,819-5,819-5,819-5,819-5,819-5,819-5,819-5,819-5,819-5,819-5,81900000000000000000-59,004-59,004-59,004-53,420-53,420-53,420-53,420-53,420-49,933-45,143-37,601-35,722-32,966-32,966-20,142-8,003-7,552-6,490-6,204-5,700-2,253-2200
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
566,154
569,856
593,075
610,482
612,594
0
0
0
577,900
0
0
581,469
583,079
586,148
730,613
734,228
744,737
803,820
813,291
818,265
824,588
830,043
835,524
842,681
847,154
871,398
881,651
896,652
907,428
913,020
925,961
931,287
946,739
958,124
1,687,184
1,729,638
1,775,960
1,805,786
1,841,486
1,888,134
1,903,183
1,927,239
1,956,983
1,976,608
2,000,451
2,039,319
3,543,400
3,579,100
4,073,400
4,129,200
4,159,600
4,124,000
4,188,600
4,245,900
4,300,800
4,176,800
4,248,500
4,123,000
4,061,700
4,007,900
4,111,700
4,029,200
4,084,400
3,892,300
3,851,500
3,773,900
3,723,900
3,704,200
3,636,800
3,636,8003,704,2003,723,9003,773,9003,851,5003,892,3004,084,4004,029,2004,111,7004,007,9004,061,7004,123,0004,248,5004,176,8004,300,8004,245,9004,188,6004,124,0004,159,6004,129,2004,073,4003,579,1003,543,4002,039,3192,000,4511,976,6081,956,9831,927,2391,903,1831,888,1341,841,4861,805,7861,775,9601,729,6381,687,184958,124946,739931,287925,961913,020907,428896,652881,651871,398847,154842,681835,524830,043824,588818,265813,291803,820744,737734,228730,613586,148583,079581,46900577,900000612,594610,482593,075569,856566,154000000000000000000000000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue5,502,800
Cost of Revenue-2,924,600
Gross Profit2,578,2002,578,200
 
Operating Income (+$)
Gross Profit2,578,200
Operating Expense-1,338,000
Operating Income1,240,2001,240,200
 
Operating Expense (+$)
Research Development378,300
Selling General Administrative418,200
Selling And Marketing Expenses550,900
Operating Expense1,338,0001,347,400
 
Net Interest Income (+$)
Interest Income6,500
Interest Expense-476,300
Other Finance Cost-14,400
Net Interest Income-455,400
 
Pretax Income (+$)
Operating Income1,240,200
Net Interest Income-455,400
Other Non-Operating Income Expenses0
Income Before Tax (EBT)857,7001,622,700
EBIT - interestExpense = 763,900
856,200
1,083,400
Interest Expense476,300
Earnings Before Interest and Taxes (EBIT)1,240,2001,334,000
Earnings Before Interest and Taxes (EBITDA)1,910,600
 
After tax Income (+$)
Income Before Tax857,700
Tax Provision-232,300
Net Income From Continuing Ops621,300625,400
Net Income607,100
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses4,262,600
Total Other Income/Expenses Net-382,500455,400
 

Technical Analysis of SS&C Technologies Holdings Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of SS&C Technologies Holdings Inc. The general trend of SS&C Technologies Holdings Inc is BULLISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine SS&C Technologies Holdings Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (14.3%) Bearish trend (-14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of SS&C Technologies Holdings Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 61.70 < 65.86.

The bearish price targets are: 59.92 > 59.59 > 59.16.

Tweet this
SS&C Technologies Holdings Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of SS&C Technologies Holdings Inc. The current mas is .

The long score for the Moving Averages is 8/14.
The longshort score for the Moving Averages is 2/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

SS&C Technologies Holdings Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of SS&C Technologies Holdings Inc. The current macd is -0.68858999.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the SS&C Technologies Holdings Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for SS&C Technologies Holdings Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the SS&C Technologies Holdings Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
SS&C Technologies Holdings Inc Daily Moving Average Convergence/Divergence (MACD) ChartSS&C Technologies Holdings Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of SS&C Technologies Holdings Inc. The current adx is 18.25.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell SS&C Technologies Holdings Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
SS&C Technologies Holdings Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of SS&C Technologies Holdings Inc. The current sar is 62.05.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
SS&C Technologies Holdings Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of SS&C Technologies Holdings Inc. The current rsi is 36.81. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending up: The RSI is trending up. +1
SS&C Technologies Holdings Inc Daily Relative Strength Index (RSI) ChartSS&C Technologies Holdings Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of SS&C Technologies Holdings Inc. The current phase is Oversold in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the SS&C Technologies Holdings Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
SS&C Technologies Holdings Inc Daily Stochastic Oscillator ChartSS&C Technologies Holdings Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of SS&C Technologies Holdings Inc. The current cci is -119.12975284.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
SS&C Technologies Holdings Inc Daily Commodity Channel Index (CCI) ChartSS&C Technologies Holdings Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of SS&C Technologies Holdings Inc. The current cmo is -33.6498178.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
SS&C Technologies Holdings Inc Daily Chande Momentum Oscillator (CMO) ChartSS&C Technologies Holdings Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of SS&C Technologies Holdings Inc. The current willr is -82.85714286.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
SS&C Technologies Holdings Inc Daily Williams %R ChartSS&C Technologies Holdings Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of SS&C Technologies Holdings Inc.

SS&C Technologies Holdings Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of SS&C Technologies Holdings Inc. The current atr is 0.99651917.

SS&C Technologies Holdings Inc Daily Average True Range (ATR) ChartSS&C Technologies Holdings Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of SS&C Technologies Holdings Inc. The current obv is 17,937,325.

SS&C Technologies Holdings Inc Daily On-Balance Volume (OBV) ChartSS&C Technologies Holdings Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of SS&C Technologies Holdings Inc. The current mfi is 44.57.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
SS&C Technologies Holdings Inc Daily Money Flow Index (MFI) ChartSS&C Technologies Holdings Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for SS&C Technologies Holdings Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-29STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-11CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-13BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-02RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-08ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-08WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-01WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-07WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-01CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-03WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-15STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

SS&C Technologies Holdings Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of SS&C Technologies Holdings Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5036.812
Ma 20Greater thanMa 5062.610
Ma 50Greater thanMa 10062.760
Ma 100Greater thanMa 20061.197
OpenGreater thanClose60.640
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of SS&C Technologies Holdings Inc with someone you think should read this too:
  • Are you bullish or bearish on SS&C Technologies Holdings Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about SS&C Technologies Holdings Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about SS&C Technologies Holdings Inc

I send you an email if I find something interesting about SS&C Technologies Holdings Inc.


Comments

How you think about this?

Leave a comment

Stay informed about SS&C Technologies Holdings Inc.

Receive notifications about SS&C Technologies Holdings Inc in your mailbox!