25 XP   0   0   10

SSR Mining Inc
Buy, Hold or Sell?

Let's analyse SSR Mining Inc together

PenkeI guess you are interested in SSR Mining Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of SSR Mining Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about SSR Mining Inc

I send you an email if I find something interesting about SSR Mining Inc.

Quick analysis of SSR Mining Inc (30 sec.)










What can you expect buying and holding a share of SSR Mining Inc? (30 sec.)

How much money do you get?

How much money do you get?
$0.28
When do you have the money?
1 year
How often do you get paid?
37.5%

What is your share worth?

Current worth
$21.10
Expected worth in 1 year
$22.36
How sure are you?
65.0%

+ What do you gain per year?

Total Gains per Share
$1.54
Return On Investment
35.5%

For what price can you sell your share?

Current Price per Share
$4.33
Expected price per share
$3.76 - $4.74
How sure are you?
50%

1. Valuation of SSR Mining Inc (5 min.)




Live pricePrice per Share (EOD)

$4.33

Intrinsic Value Per Share

$1.10 - $22.83

Total Value Per Share

$22.20 - $43.93

2. Growth of SSR Mining Inc (5 min.)




Is SSR Mining Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$4.2b$4b$323.2m7.3%

How much money is SSR Mining Inc making?

Current yearPrevious yearGrowGrow %
Making money$2.8m$47.9m-$45m-1,571.1%
Net Profit Margin4.3%12.8%--

How much money comes from the company's main activities?

3. Financial Health of SSR Mining Inc (5 min.)




4. Comparing to competitors in the Gold industry (5 min.)




  Industry Rankings (Gold)  


Richest
#13 / 509

Most Revenue
#25 / 509

Most Profit
#78 / 509

What can you expect buying and holding a share of SSR Mining Inc? (5 min.)

Welcome investor! SSR Mining Inc's management wants to use your money to grow the business. In return you get a share of SSR Mining Inc.

What can you expect buying and holding a share of SSR Mining Inc?

First you should know what it really means to hold a share of SSR Mining Inc. And how you can make/lose money.

Speculation

The Price per Share of SSR Mining Inc is $4.33. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of SSR Mining Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in SSR Mining Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $21.10. Based on the TTM, the Book Value Change Per Share is $0.32 per quarter. Based on the YOY, the Book Value Change Per Share is $0.21 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.07 per quarter.
Based on historical numbers we can estimate the returns while holding a share of SSR Mining Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-1.10-25.5%0.000.1%0.225.1%0.184.1%0.061.4%
Usd Book Value Change Per Share-1.43-33.0%0.327.3%0.214.9%0.8118.6%0.429.8%
Usd Dividend Per Share0.071.7%0.071.6%0.102.4%0.051.2%0.030.6%
Usd Total Gains Per Share-1.36-31.3%0.388.9%0.317.3%0.8619.8%0.4510.4%
Usd Price Per Share10.76-13.34-17.21-15.80-12.19-
Price to Earnings Ratio-2.44-10.21-3.29-12.69-15.61-
Price-to-Total Gains Ratio-7.93--2.25-16.30-74.76--2.96-
Price to Book Ratio0.51-0.64-0.92-1.43-1.78-
Price-to-Total Gains Ratio-7.93--2.25-16.30-74.76--2.96-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share4.33
Number of shares230
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.070.05
Usd Book Value Change Per Share0.320.81
Usd Total Gains Per Share0.380.86
Gains per Quarter (230 shares)88.32197.45
Gains per Year (230 shares)353.27789.80
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
16329034348742780
21275806969614841570
3190870104914322262360
42541160140219129683150
53171449175523937103940
63801739210828744524730
74442029246133451945520
85072319281438259366310
95702609316743066787100
106342899352047874207890

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%10.02.00.083.3%17.03.00.085.0%28.012.00.070.0%44.066.00.040.0%
Book Value Change Per Share2.02.00.050.0%8.04.00.066.7%16.04.00.080.0%26.014.00.065.0%71.037.02.064.5%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%15.00.05.075.0%15.00.025.037.5%15.00.095.013.6%
Total Gains per Share2.02.00.050.0%8.04.00.066.7%16.04.00.080.0%26.014.00.065.0%71.037.02.064.5%

Fundamentals of SSR Mining Inc

About SSR Mining Inc

SSR Mining Inc., together with its subsidiaries, engages in the operation, acquisition, exploration, and development of precious metal resource properties in the United States, Türkiye, Canada, and Argentina. The company explores for gold doré, copper, silver, lead, and zinc deposits. Its mines include the Çöpler, located in Erzincan province, Turkey; the Marigold, located in Nevada, the United States; the Seabee, located in Saskatchewan, Canada; and the Puna, located in Jujuy province, Argentina. The company was formerly known as Silver Standard Resources Inc. and changed its name to SSR Mining Inc. in August 2017. SSR Mining Inc. was incorporated in 1946 and is based in Denver, Colorado.

Fundamental data was last updated by Penke on 2024-03-22 04:39:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of SSR Mining Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit SSR Mining Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare SSR Mining Inc to the Gold industry mean.
  • A Net Profit Margin of -51.1% means that $-0.51 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of SSR Mining Inc:

  • The MRQ is -51.1%. The company is making a huge loss. -2
  • The TTM is 4.3%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ-51.1%TTM4.3%-55.4%
TTM4.3%YOY12.8%-8.5%
TTM4.3%5Y13.0%-8.7%
5Y13.0%10Y1.8%+11.2%
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ-51.1%-3.3%-47.8%
TTM4.3%-5.1%+9.4%
YOY12.8%-4.4%+17.2%
5Y13.0%-17.8%+30.8%
10Y1.8%-23.5%+25.3%
1.1.2. Return on Assets

Shows how efficient SSR Mining Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare SSR Mining Inc to the Gold industry mean.
  • -4.2% Return on Assets means that SSR Mining Inc generated $-0.04 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of SSR Mining Inc:

  • The MRQ is -4.2%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is 0.0%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-4.2%TTM0.0%-4.2%
TTM0.0%YOY0.9%-0.9%
TTM0.0%5Y0.9%-0.9%
5Y0.9%10Y0.1%+0.9%
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ-4.2%-3.8%-0.4%
TTM0.0%-4.1%+4.1%
YOY0.9%-4.3%+5.2%
5Y0.9%-6.3%+7.2%
10Y0.1%-8.1%+8.2%
1.1.3. Return on Equity

Shows how efficient SSR Mining Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare SSR Mining Inc to the Gold industry mean.
  • -6.7% Return on Equity means SSR Mining Inc generated $-0.07 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of SSR Mining Inc:

  • The MRQ is -6.7%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is 0.0%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-6.7%TTM0.0%-6.6%
TTM0.0%YOY1.3%-1.4%
TTM0.0%5Y1.4%-1.4%
5Y1.4%10Y-0.1%+1.5%
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ-6.7%-3.7%-3.0%
TTM0.0%-4.1%+4.1%
YOY1.3%-4.7%+6.0%
5Y1.4%-7.3%+8.7%
10Y-0.1%-9.9%+9.8%

1.2. Operating Efficiency of SSR Mining Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient SSR Mining Inc is operating .

  • Measures how much profit SSR Mining Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare SSR Mining Inc to the Gold industry mean.
  • An Operating Margin of 25.8% means the company generated $0.26  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of SSR Mining Inc:

  • The MRQ is 25.8%. The company is operating very efficient. +2
  • The TTM is 25.9%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ25.8%TTM25.9%-0.1%
TTM25.9%YOY11.5%+14.4%
TTM25.9%5Y22.3%+3.6%
5Y22.3%10Y13.3%+9.0%
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ25.8%-3.9%+29.7%
TTM25.9%2.9%+23.0%
YOY11.5%1.1%+10.4%
5Y22.3%-8.3%+30.6%
10Y13.3%-16.3%+29.6%
1.2.2. Operating Ratio

Measures how efficient SSR Mining Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Gold industry mean).
  • An Operation Ratio of 0.74 means that the operating costs are $0.74 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of SSR Mining Inc:

  • The MRQ is 0.742. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.714. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.742TTM0.714+0.028
TTM0.714YOY0.882-0.168
TTM0.7145Y0.774-0.060
5Y0.77410Y0.850-0.075
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7421.410-0.668
TTM0.7141.341-0.627
YOY0.8821.407-0.525
5Y0.7741.497-0.723
10Y0.8501.450-0.600

1.3. Liquidity of SSR Mining Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if SSR Mining Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Gold industry mean).
  • A Current Ratio of 7.01 means the company has $7.01 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of SSR Mining Inc:

  • The MRQ is 7.014. The company is very able to pay all its short-term debts. +2
  • The TTM is 6.251. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ7.014TTM6.251+0.763
TTM6.251YOY5.961+0.291
TTM6.2515Y5.861+0.391
5Y5.86110Y6.261-0.400
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ7.0142.472+4.542
TTM6.2512.573+3.678
YOY5.9613.584+2.377
5Y5.8614.058+1.803
10Y6.2614.609+1.652
1.3.2. Quick Ratio

Measures if SSR Mining Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare SSR Mining Inc to the Gold industry mean.
  • A Quick Ratio of 3.97 means the company can pay off $3.97 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of SSR Mining Inc:

  • The MRQ is 3.966. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 3.428. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ3.966TTM3.428+0.538
TTM3.428YOY4.076-0.648
TTM3.4285Y3.970-0.541
5Y3.97010Y4.960-0.991
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ3.9660.717+3.249
TTM3.4280.641+2.787
YOY4.0761.015+3.061
5Y3.9701.265+2.705
10Y4.9601.372+3.588

1.4. Solvency of SSR Mining Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of SSR Mining Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare SSR Mining Inc to Gold industry mean.
  • A Debt to Asset Ratio of 0.20 means that SSR Mining Inc assets are financed with 20.1% credit (debt) and the remaining percentage (100% - 20.1%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of SSR Mining Inc:

  • The MRQ is 0.201. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.202. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.201TTM0.202-0.001
TTM0.202YOY0.208-0.006
TTM0.2025Y0.254-0.052
5Y0.25410Y0.312-0.059
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2010.186+0.015
TTM0.2020.189+0.013
YOY0.2080.167+0.041
5Y0.2540.220+0.034
10Y0.3120.247+0.065
1.4.2. Debt to Equity Ratio

Measures if SSR Mining Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare SSR Mining Inc to the Gold industry mean.
  • A Debt to Equity ratio of 32.1% means that company has $0.32 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of SSR Mining Inc:

  • The MRQ is 0.321. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.314. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.321TTM0.314+0.006
TTM0.314YOY0.301+0.014
TTM0.3145Y0.383-0.068
5Y0.38310Y0.495-0.113
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3210.188+0.133
TTM0.3140.195+0.119
YOY0.3010.184+0.117
5Y0.3830.240+0.143
10Y0.4950.282+0.213

2. Market Valuation of SSR Mining Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings SSR Mining Inc generates.

  • Above 15 is considered overpriced but always compare SSR Mining Inc to the Gold industry mean.
  • A PE ratio of -2.44 means the investor is paying $-2.44 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of SSR Mining Inc:

  • The EOD is -0.981. Based on the earnings, the company is expensive. -2
  • The MRQ is -2.439. Based on the earnings, the company is expensive. -2
  • The TTM is 10.214. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD-0.981MRQ-2.439+1.457
MRQ-2.439TTM10.214-12.652
TTM10.214YOY3.295+6.919
TTM10.2145Y12.691-2.477
5Y12.69110Y15.610-2.919
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
EOD-0.981-3.169+2.188
MRQ-2.439-3.652+1.213
TTM10.214-4.059+14.273
YOY3.295-6.654+9.949
5Y12.691-9.019+21.710
10Y15.610-9.291+24.901
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of SSR Mining Inc:

  • The EOD is 1.493. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 3.711. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 7.767. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD1.493MRQ3.711-2.217
MRQ3.711TTM7.767-4.057
TTM7.767YOY-15.044+22.811
TTM7.7675Y-13.398+21.165
5Y-13.39810Y-20.221+6.823
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
EOD1.493-3.375+4.868
MRQ3.711-3.869+7.580
TTM7.767-4.728+12.495
YOY-15.044-6.752-8.292
5Y-13.398-10.406-2.992
10Y-20.221-11.432-8.789
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of SSR Mining Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Gold industry mean).
  • A PB ratio of 0.51 means the investor is paying $0.51 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of SSR Mining Inc:

  • The EOD is 0.205. Based on the equity, the company is cheap. +2
  • The MRQ is 0.510. Based on the equity, the company is cheap. +2
  • The TTM is 0.642. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.205MRQ0.510-0.305
MRQ0.510TTM0.642-0.132
TTM0.642YOY0.916-0.273
TTM0.6425Y1.432-0.789
5Y1.43210Y1.784-0.352
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
EOD0.2051.061-0.856
MRQ0.5101.178-0.668
TTM0.6421.240-0.598
YOY0.9161.800-0.884
5Y1.4322.421-0.989
10Y1.7842.540-0.756
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of SSR Mining Inc.

3.1. Institutions holding SSR Mining Inc

Institutions are holding 75.305% of the shares of SSR Mining Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Van Eck Associates Corporation10.13010.401620509777-668258-3.1554
2023-12-31BlackRock Inc6.73640.003713638664-5422068-28.4463
2023-12-31Vanguard Group Inc3.83760.00187769784836991.089
2023-12-31AustralianSuper Pty Ltd2.31690.3023469083046908300
2023-12-31Franklin Resources Inc1.67790.01713397212185030.5476
2023-12-31Mirae Asset Global Investments (Korea) Co Ltd1.67770.07443396806-248013-6.8045
2023-12-31Dimensional Fund Advisors, Inc.1.62320.01033286300-65613-1.9575
2023-12-31Amvescap Plc.1.57120.008231811151283994.2061
2023-12-31Renaissance Technologies Corp1.34270.0453271852660028328.3387
2023-12-31Ninety One UK Limited1.33820.08672709335-21984-0.8049
2023-12-31Mackenzie Investments1.25540.04122541799-616472-19.5193
2023-12-31Masters Capital Management LLC1.23481.101625000002000008.6957
2023-12-31FMR Inc1.15810.00192344679-158213-6.3212
2023-12-31NORGES BANK1.12010.00432267756-43567-1.8849
2023-12-31Nuveen Asset Management, LLC1.03010.0072208565388087573.1151
2023-12-31State Street Corporation1.0290.001120833811232466.2876
2023-12-31Morgan Stanley - Brokerage Accounts1.0250.00220751751318069174.0931
2023-09-30Paulson & Company Inc0.98782.3783200000000
2023-12-31Millennium Management LLC0.98040.009219849901317551197.404
2023-12-31Two Sigma Investments LLC0.85870.043173864817386480
Total 42.93134.541286920430+3855915+4.4%

3.2. Funds holding SSR Mining Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29VanEck Gold Miners ETF USD5.33970.43451081091639090.0362
2024-02-29VanEck Junior Gold Miners ETF USD3.74730.9194758699400
2023-11-30BGF World Gold A22.66971.57245405171-2936926-35.2061
2024-01-31DFA International Small Cap Value I1.55970.2741315781000
2024-02-29Vanguard Total Intl Stock Index Inv1.40630.00292847158225920.7998
2023-12-31Invesco Gold & Special Minerals A1.38921.647528126331195004.4372
2024-02-29Global X Silver Miners ETF1.33911.5878271120068320.2526
2024-01-31Fidelity Select Gold1.06261.78892151300-217800-9.1934
2024-01-31Franklin Gold and Precious Metals A1.04542.3223211655500
2024-02-29First Trust Materials AlphaDEX® ETF0.94861.94561920540-15242-0.7874
2024-02-29Vanguard Developed Markets Index Admiral0.83620.00391692979124630.7416
2023-11-30UWS BlackRock Gold & General B0.75261.51041523791-841512-35.5773
2024-02-29Amplify Junior Silver Miners ETF0.69691.0778141091900
2024-01-31CREF Stock R10.66540.01081347280500253.8562
2024-01-31Ninety One GSF Glb Gold A Inc USD0.65653.025132913800
2024-02-29Vanguard Instl Ttl Intl Stk Mkt Idx TrII0.65640.0029132892600
2024-02-29iShares Gold Producers ETF USD Acc0.6420.4142129984358350.4509
2024-01-31DFA International Core Equity I0.60920.038123343300
2024-02-29Sprott Gold Miners ETF0.60862.7445123212800
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.60720.0127122928300
Total 27.238621.335655147997-3790324-6.9%

3.3. Insider Transactions

Insiders are holding 0.58% of the shares of SSR Mining Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-05-12Arthur Michael AnglinBUY800016.23

4. Summary

4.1. Key Performance Indicators

The key performance indicators of SSR Mining Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---1.4290.315-554%0.213-772%0.807-277%0.423-438%
Book Value Per Share--21.09920.927+1%18.889+12%15.036+40%9.535+121%
Current Ratio--7.0146.251+12%5.961+18%5.861+20%6.261+12%
Debt To Asset Ratio--0.2010.202-1%0.208-4%0.254-21%0.312-36%
Debt To Equity Ratio--0.3210.314+2%0.301+7%0.383-16%0.495-35%
Dividend Per Share--0.0730.069+6%0.102-28%0.052+41%0.026+182%
Eps---1.1030.005-24344%0.222-597%0.176-727%0.062-1872%
Free Cash Flow Per Share--0.7250.251+189%0.026+2641%0.234+209%0.115+532%
Free Cash Flow To Equity Per Share--0.5900.032+1731%-0.290+149%0.037+1490%0.019+3076%
Gross Profit Margin--1.0021.000+0%1.000+0%1.000+0%1.000+0%
Intrinsic Value_10Y_max--22.834--------
Intrinsic Value_10Y_min--1.096--------
Intrinsic Value_1Y_max--1.429--------
Intrinsic Value_1Y_min--0.402--------
Intrinsic Value_3Y_max--4.947--------
Intrinsic Value_3Y_min--0.962--------
Intrinsic Value_5Y_max--9.256--------
Intrinsic Value_5Y_min--1.248--------
Market Cap876669120.000-149%2183763520.0002823068275.000-23%3741358585.000-42%3344305641.000-35%2541305464.500-14%
Net Profit Margin---0.5110.043-1297%0.128-501%0.130-493%0.018-2867%
Operating Margin--0.2580.2590%0.115+124%0.223+16%0.133+94%
Operating Ratio--0.7420.714+4%0.882-16%0.774-4%0.850-13%
Pb Ratio0.205-148%0.5100.642-21%0.916-44%1.432-64%1.784-71%
Pe Ratio-0.981+60%-2.43910.214-124%3.295-174%12.691-119%15.610-116%
Price Per Share4.330-148%10.76013.338-19%17.208-37%15.795-32%12.190-12%
Price To Free Cash Flow Ratio1.493-148%3.7117.767-52%-15.044+505%-13.398+461%-20.221+645%
Price To Total Gains Ratio-3.193+60%-7.935-2.249-72%16.295-149%74.761-111%-2.959-63%
Quick Ratio--3.9663.428+16%4.076-3%3.9700%4.960-20%
Return On Assets---0.0420.000-100%0.009-558%0.009-552%0.001-7545%
Return On Equity---0.0670.000-99%0.013-602%0.014-585%-0.001-99%
Total Gains Per Share---1.3560.384-453%0.315-531%0.858-258%0.449-402%
Usd Book Value--4282181406.0004406208851.500-3%4083000250.000+5%3210049120.300+33%2013487585.150+113%
Usd Book Value Change Per Share---1.4290.315-554%0.213-772%0.807-277%0.423-438%
Usd Book Value Per Share--21.09920.927+1%18.889+12%15.036+40%9.535+121%
Usd Dividend Per Share--0.0730.069+6%0.102-28%0.052+41%0.026+182%
Usd Eps---1.1030.005-24344%0.222-597%0.176-727%0.062-1872%
Usd Free Cash Flow--147130964.00050265991.000+193%5845250.000+2417%49979648.200+194%24475224.100+501%
Usd Free Cash Flow Per Share--0.7250.251+189%0.026+2641%0.234+209%0.115+532%
Usd Free Cash Flow To Equity Per Share--0.5900.032+1731%-0.290+149%0.037+1490%0.019+3076%
Usd Market Cap876669120.000-149%2183763520.0002823068275.000-23%3741358585.000-42%3344305641.000-35%2541305464.500-14%
Usd Price Per Share4.330-148%10.76013.338-19%17.208-37%15.795-32%12.190-12%
Usd Profit---223865894.0002868026.500-7906%47928500.000-567%40897605.300-647%17696027.650-1365%
Usd Revenue--437668124.000359674531.000+22%287008250.000+52%276043456.200+59%188918678.100+132%
Usd Total Gains Per Share---1.3560.384-453%0.315-531%0.858-258%0.449-402%
 EOD+4 -4MRQTTM+18 -18YOY+17 -195Y+20 -1610Y+20 -16

4.2. Fundamental Score

Let's check the fundamental score of SSR Mining Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-0.981
Price to Book Ratio (EOD)Between0-10.205
Net Profit Margin (MRQ)Greater than0-0.511
Operating Margin (MRQ)Greater than00.258
Quick Ratio (MRQ)Greater than13.966
Current Ratio (MRQ)Greater than17.014
Debt to Asset Ratio (MRQ)Less than10.201
Debt to Equity Ratio (MRQ)Less than10.321
Return on Equity (MRQ)Greater than0.15-0.067
Return on Assets (MRQ)Greater than0.05-0.042
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of SSR Mining Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5038.094
Ma 20Greater thanMa 504.177
Ma 50Greater thanMa 1006.330
Ma 100Greater thanMa 2008.760
OpenGreater thanClose4.100
Total0/5 (0.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Income before Tax  116,387-84,59531,7927,37139,16322,60361,766-406,157-344,391
Net Income  93,884-64,07129,81345,05374,86655,793130,659-354,525-223,866
Net Interest Income  1,1611,4252,586-2742,312-2942,018-4,747-2,729



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets5,358,218
Total Liabilities1,076,036
Total Stockholder Equity3,355,822
 As reported
Total Liabilities 1,076,036
Total Stockholder Equity+ 3,355,822
Total Assets = 5,358,218

Assets

Total Assets5,358,218
Total Current Assets1,190,354
Long-term Assets4,167,863
Total Current Assets
Cash And Cash Equivalents 489,974
Short-term Investments 20,837
Net Receivables 141,453
Inventory 512,507
Other Current Assets 25,583
Total Current Assets  (as reported)1,190,354
Total Current Assets  (calculated)1,190,354
+/- 0
Long-term Assets
Property Plant Equipment 3,853,071
Long Term Investments 7,534
Long-term Assets Other 292,473
Long-term Assets  (as reported)4,167,863
Long-term Assets  (calculated)4,153,078
+/- 14,785

Liabilities & Shareholders' Equity

Total Current Liabilities169,700
Long-term Liabilities906,336
Total Stockholder Equity3,355,822
Total Current Liabilities
Short-term Debt 6,984
Short Long Term Debt 920
Accounts payable 36,905
Other Current Liabilities 109,503
Total Current Liabilities  (as reported)169,700
Total Current Liabilities  (calculated)154,312
+/- 15,388
Long-term Liabilities
Long term Debt 227,516
Capital Lease Obligations 92,241
Long-term Liabilities Other 63,033
Long-term Liabilities  (as reported)906,336
Long-term Liabilities  (calculated)382,790
+/- 523,546
Total Stockholder Equity
Common Stock2,989,640
Retained Earnings 366,182
Total Stockholder Equity (as reported)3,355,822
Total Stockholder Equity (calculated)3,355,822
+/-0
Other
Capital Stock3,005,015
Cash and Short Term Investments 510,811
Common Stock Shares Outstanding 202,952
Current Deferred Revenue16,308
Liabilities and Stockholders Equity 5,358,218
Net Debt -170,938
Net Invested Capital 3,601,516
Net Working Capital 1,025,903
Property Plant and Equipment Gross 5,215,208
Short Long Term Debt Total 319,036



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-31
> Total Assets 
0
0
0
0
11,784
11,847
17,975
16,710
16,378
18,470
19,039
19,497
21,910
18,038
17,032
13,128
14,182
13,906
17,705
18,435
18,175
19,512
19,426
20,720
20,392
22,805
22,397
28,518
28,518
45,028
43,365
47,480
50,607
55,260
57,516
65,712
104,461
106,891
114,726
174,771
173,900
171,927
181,194
188,814
225,858
404,092
410,300
404,095
444,103
474,654
505,632
503,730
628,169
631,679
634,129
571,453
650,512
653,622
718,259
749,925
749,925
816,421
828,812
1,262,017
1,178,644
1,252,360
1,249,570
1,276,102
1,288,122
1,322,520
1,343,382
1,316,912
1,426,245
1,176,363
1,169,967
1,191,241
1,170,768
1,252,568
1,192,994
986,249
989,260
996,549
954,766
871,677
880,501
1,432,263
1,454,618
1,438,688
1,484,224
1,514,567
1,499,220
1,537,454
1,490,123
1,504,987
1,503,717
1,521,138
1,607,142
1,650,222
1,688,443
1,750,107
1,612,004
1,634,694
5,081,054
5,244,986
5,203,009
5,234,336
5,193,642
5,211,438
5,212,663
5,167,951
4,995,258
5,254,657
5,234,803
5,739,479
5,749,660
5,358,218
5,358,2185,749,6605,739,4795,234,8035,254,6574,995,2585,167,9515,212,6635,211,4385,193,6425,234,3365,203,0095,244,9865,081,0541,634,6941,612,0041,750,1071,688,4431,650,2221,607,1421,521,1381,503,7171,504,9871,490,1231,537,4541,499,2201,514,5671,484,2241,438,6881,454,6181,432,263880,501871,677954,766996,549989,260986,2491,192,9941,252,5681,170,7681,191,2411,169,9671,176,3631,426,2451,316,9121,343,3821,322,5201,288,1221,276,1021,249,5701,252,3601,178,6441,262,017828,812816,421749,925749,925718,259653,622650,512571,453634,129631,679628,169503,730505,632474,654444,103404,095410,300404,092225,858188,814181,194171,927173,900174,771114,726106,891104,46165,71257,51655,26050,60747,48043,36545,02828,51828,51822,39722,80520,39220,72019,42619,51218,17518,43517,70513,90614,18213,12817,03218,03821,91019,49719,03918,47016,37816,71017,97511,84711,7840000
   > Total Current Assets 
0
0
0
0
9,296
7,971
12,472
10,727
9,638
10,357
3,402
2,935
4,580
3,676
2,489
1,820
1,790
814
1,771
2,210
1,790
3,240
2,086
2,364
2,420
3,537
3,051
3,747
3,747
12,497
10,855
11,601
10,418
9,475
10,174
14,234
48,829
50,185
51,959
53,045
48,761
43,817
42,456
37,751
71,342
235,058
232,285
219,283
241,280
228,078
159,865
134,284
255,988
211,978
161,597
87,356
123,649
66,403
63,725
75,197
75,197
120,654
102,583
342,054
384,492
492,875
508,455
476,676
502,073
583,588
604,341
593,771
656,688
707,636
683,284
688,203
670,615
527,206
471,317
491,818
477,615
503,713
507,742
476,734
483,627
669,748
690,206
704,240
769,074
755,770
756,731
799,597
758,679
759,586
731,559
733,119
800,491
798,010
849,959
899,662
743,243
746,128
1,238,463
1,424,522
1,443,478
1,445,788
1,488,534
1,600,314
1,677,539
1,607,491
1,430,736
1,376,435
1,342,308
1,155,380
1,157,979
1,190,354
1,190,3541,157,9791,155,3801,342,3081,376,4351,430,7361,607,4911,677,5391,600,3141,488,5341,445,7881,443,4781,424,5221,238,463746,128743,243899,662849,959798,010800,491733,119731,559759,586758,679799,597756,731755,770769,074704,240690,206669,748483,627476,734507,742503,713477,615491,818471,317527,206670,615688,203683,284707,636656,688593,771604,341583,588502,073476,676508,455492,875384,492342,054102,583120,65475,19775,19763,72566,403123,64987,356161,597211,978255,988134,284159,865228,078241,280219,283232,285235,05871,34237,75142,45643,81748,76153,04551,95950,18548,82914,23410,1749,47510,41811,60110,85512,4973,7473,7473,0513,5372,4202,3642,0863,2401,7902,2101,7718141,7901,8202,4893,6764,5802,9353,40210,3579,63810,72712,4727,9719,2960000
       Cash And Cash Equivalents 
0
0
0
0
8,637
7,313
12,032
10,435
8,551
9,851
2,895
2,795
2,254
3,472
2,359
1,170
1,524
679
1,635
2,002
1,376
3,105
1,905
2,206
2,212
3,321
2,799
3,503
3,503
12,162
10,588
11,016
9,733
8,295
8,869
12,668
46,755
35,686
37,321
38,018
33,695
27,900
24,938
19,829
32,478
178,567
172,124
196,993
185,565
178,640
109,526
81,418
222,533
182,009
136,961
72,463
107,723
52,835
42,886
26,659
26,659
57,719
35,839
232,311
109,581
368,759
355,903
94,711
293,294
351,780
353,439
366,947
461,846
435,805
401,384
415,657
396,413
102,162
135,174
184,643
175,595
217,228
200,017
211,862
217,634
232,619
277,544
327,127
340,585
353,530
424,025
459,864
472,901
493,642
474,511
419,212
461,351
452,160
474,479
503,647
398,439
461,716
733,571
860,637
866,015
870,359
862,786
1,017,562
998,986
938,599
748,476
655,453
561,783
379,243
437,675
489,974
489,974437,675379,243561,783655,453748,476938,599998,9861,017,562862,786870,359866,015860,637733,571461,716398,439503,647474,479452,160461,351419,212474,511493,642472,901459,864424,025353,530340,585327,127277,544232,619217,634211,862200,017217,228175,595184,643135,174102,162396,413415,657401,384435,805461,846366,947353,439351,780293,29494,711355,903368,759109,581232,31135,83957,71926,65926,65942,88652,835107,72372,463136,961182,009222,53381,418109,526178,640185,565196,993172,124178,56732,47819,82924,93827,90033,69538,01837,32135,68646,75512,6688,8698,2959,73311,01610,58812,1623,5033,5032,7993,3212,2122,2061,9053,1051,3762,0021,6356791,5241,1702,3593,4722,2542,7952,8959,8518,55110,43512,0327,3138,6370000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
199
247
801
948
1,123
1,218
1,902
1,081
2,769
2,743
3,658
4,486
4,293
4,267
39,654
42,695
4,990
37,896
30,465
30,690
33,534
29,183
26,370
15,175
10,991
10,877
8,187
11,037
17,863
17,863
21,733
19,525
33,465
192,780
33,512
36,403
267,883
44,657
50,310
45,353
34,733
28,166
135,006
142,774
129,267
148,864
180,378
98,450
104,785
91,492
97,867
107,827
88,184
94,819
193,224
178,117
148,944
190,631
174,587
109,721
114,001
43,840
8,746
6,714
29,542
32,634
37,712
51,132
66,453
50,293
9,411
13,846
26,748
25,942
20,749
18,783
40,431
34,235
25,946
53,830
40,280
33,709
32,866
29,207
20,837
20,83729,20732,86633,70940,28053,83025,94634,23540,43118,78320,74925,94226,74813,8469,41150,29366,45351,13237,71232,63429,5426,7148,74643,840114,001109,721174,587190,631148,944178,117193,22494,81988,184107,82797,86791,492104,78598,450180,378148,864129,267142,774135,00628,16634,73345,35350,31044,657267,88336,40333,512192,78033,46519,52521,73317,86317,86311,0378,18710,87710,99115,17526,37029,18333,53430,69030,46537,8964,99042,69539,6544,2674,2934,4863,6582,7432,7691,0811,9021,2181,1239488012471990000000000000000000000000000000
       Net Receivables 
0
0
0
0
659
658
367
219
1,014
290
290
70
71
68
65
585
133
68
68
138
69
68
156
130
165
181
213
131
131
224
155
260
280
218
174
261
637
713
804
551
698
746
759
1,066
1,325
2,342
2,862
3,214
3,419
3,483
3,021
2,931
3,728
1,559
2,761
2,789
2,751
2,482
3,307
6,238
6,238
9,651
16,482
30,323
26,688
34,142
37,378
12,745
55,975
61,066
72,524
76,487
81,017
69,348
81,361
64,394
51,122
75,865
59,116
43,756
47,936
45,023
40,017
30,509
37,554
72,949
64,707
52,336
55,981
51,098
40,962
29,177
33,841
37,605
32,497
31,961
55,217
79,513
78,392
71,828
61,698
41,483
78,419
83,491
97,540
115,809
95,325
121,356
132,679
123,096
136,820
117,675
161,748
125,207
134,517
141,453
141,453134,517125,207161,748117,675136,820123,096132,679121,35695,325115,80997,54083,49178,41941,48361,69871,82878,39279,51355,21731,96132,49737,60533,84129,17740,96251,09855,98152,33664,70772,94937,55430,50940,01745,02347,93643,75659,11675,86551,12264,39481,36169,34881,01776,48772,52461,06655,97512,74537,37834,14226,68830,32316,4829,6516,2386,2383,3072,4822,7512,7892,7611,5593,7282,9313,0213,4833,4193,2142,8622,3421,3251,06675974669855180471363726117421828026015522413113121318116513015668691386868133585656871702902901,0142193676586590000
       Other Current Assets 
0
0
0
0
0
0
73
73
72
217
217
70
2,254
136
65
65
132
68
68
70
344
67
25
28
43
35
0
1
1
-1
0
127
-1
-1
184
181
218
11,611
12,516
11,219
11,333
11,171
11,874
12,135
32,889
14,169
14,138
13,545
13,684
14,830
15,901
15,943
1
2,041
-1
1,113
1,025
1,627
1,915
1,859
1,859
3,415
3,433
5,779
6,994
0
0
6,656
0
0
16,867
13,311
6,344
2,469
3,801
27,993
20,772
29,870
29,113
29,406
38,416
8,228
12,093
10,203
8,701
8,357
17,391
20,918
2,334
2,146
2,211
13,974
3,899
3,557
3,163
19,656
9,993
8,034
8,038
4,686
0
61
21,002
16,267
19,302
18,471
102,359
31,549
91,890
81,870
23,348
27,767
31,845
23,009
23,849
25,583
25,58323,84923,00931,84527,76723,34881,87091,89031,549102,35918,47119,30216,26721,0026104,6868,0388,0349,99319,6563,1633,5573,89913,9742,2112,1462,33420,91817,3918,3578,70110,20312,0938,22838,41629,40629,11329,87020,77227,9933,8012,4696,34413,31116,867006,656006,9945,7793,4333,4151,8591,8591,9151,6271,0251,113-12,041115,94315,90114,83013,68413,54514,13814,16932,88912,13511,87411,17111,33311,21912,51611,611218181184-1-11270-1110354328256734470686813265651362,25470217217727373000000
   > Long-term Assets 
0
0
0
0
2,489
3,876
5,502
5,983
6,740
8,113
15,637
16,562
17,330
14,362
14,543
11,308
12,393
13,092
15,934
16,225
16,385
16,272
17,340
18,355
17,972
19,269
19,346
24,771
24,771
32,531
32,510
35,879
40,188
45,786
47,342
51,478
55,632
56,706
62,767
121,726
125,138
128,110
138,738
151,063
154,517
169,034
178,015
184,812
202,822
246,576
345,767
369,446
372,181
419,701
472,532
484,097
526,863
587,219
654,534
674,728
674,728
695,767
726,229
919,963
794,152
759,485
741,115
799,426
786,049
738,932
739,041
723,141
769,557
468,727
486,683
503,038
500,153
725,362
721,677
494,431
511,645
492,836
447,024
394,943
396,874
762,515
764,412
734,448
715,150
758,797
742,489
737,857
731,444
745,401
772,158
788,019
806,651
852,212
838,484
850,445
868,761
888,566
3,842,591
3,820,464
3,759,531
3,788,548
3,705,108
3,611,124
3,535,124
3,560,460
3,564,522
3,878,222
3,892,495
4,584,099
4,591,681
4,167,863
4,167,8634,591,6814,584,0993,892,4953,878,2223,564,5223,560,4603,535,1243,611,1243,705,1083,788,5483,759,5313,820,4643,842,591888,566868,761850,445838,484852,212806,651788,019772,158745,401731,444737,857742,489758,797715,150734,448764,412762,515396,874394,943447,024492,836511,645494,431721,677725,362500,153503,038486,683468,727769,557723,141739,041738,932786,049799,426741,115759,485794,152919,963726,229695,767674,728674,728654,534587,219526,863484,097472,532419,701372,181369,446345,767246,576202,822184,812178,015169,034154,517151,063138,738128,110125,138121,72662,76756,70655,63251,47847,34245,78640,18835,87932,51032,53124,77124,77119,34619,26917,97218,35517,34016,27216,38516,22515,93413,09212,39311,30814,54314,36217,33016,56215,6378,1136,7405,9835,5023,8762,4890000
       Property Plant Equipment 
0
0
0
0
2,342
3,730
5,282
5,838
6,595
7,968
15,492
15,863
16,626
13,750
13,888
11,178
12,260
13,092
15,730
16,088
16,316
16,204
17,216
18,232
17,852
19,144
19,221
24,639
24,639
32,217
32,216
35,771
40,018
45,600
47,158
51,360
53,608
54,719
60,644
119,648
123,257
126,231
136,867
149,442
152,716
167,226
176,210
181,869
199,096
242,177
284,386
312,456
333,930
376,951
419,334
423,821
463,109
515,266
573,248
609,350
609,350
625,482
650,921
613,659
508,096
516,016
500,508
544,111
546,189
554,338
555,673
540,077
590,071
395,770
408,764
400,409
406,636
640,385
638,415
439,074
443,419
427,877
389,641
348,712
349,110
685,729
686,290
663,828
644,508
681,425
665,267
658,629
651,769
666,539
693,047
701,175
719,807
757,676
760,269
769,462
788,095
810,183
3,612,374
3,565,905
3,452,381
3,494,691
3,399,969
3,249,764
3,163,731
3,186,953
3,190,936
3,549,446
3,549,020
4,249,441
4,245,016
3,853,071
3,853,0714,245,0164,249,4413,549,0203,549,4463,190,9363,186,9533,163,7313,249,7643,399,9693,494,6913,452,3813,565,9053,612,374810,183788,095769,462760,269757,676719,807701,175693,047666,539651,769658,629665,267681,425644,508663,828686,290685,729349,110348,712389,641427,877443,419439,074638,415640,385406,636400,409408,764395,770590,071540,077555,673554,338546,189544,111500,508516,016508,096613,659650,921625,482609,350609,350573,248515,266463,109423,821419,334376,951333,930312,456284,386242,177199,096181,869176,210167,226152,716149,442136,867126,231123,257119,64860,64454,71953,60851,36047,15845,60040,01835,77132,21632,21724,63924,63919,22119,14417,85218,23217,21616,20416,31616,08815,73013,09212,26011,17813,88813,75016,62615,86315,4927,9686,5955,8385,2823,7302,3420000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
0
049,78649,78649,78649,78649,78649,78649,78649,78649,78649,78649,78649,78649,78649,78649,78649,78649,78649,78649,78649,78649,78649,78649,78649,78649,78649,78649,78649,78649,78649,7860000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
29,473
0
0
0
39,035
0
0
0
6,531
0
0
0
0
0
0
0
0
0
0
0
1,000
0
0
8,789
7,782
6,776
5,991
5,334
4,918
4,665
4,647
4,496
395
395
0
0
7,534
7,534003953954,4964,6474,6654,9185,3345,9916,7767,7828,789001,000000000000006,53100039,03500029,4730000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
49,786
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000049,78649,78649,78649,78649,78649,78649,78649,78649,78649,7860000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
120
125
0
132
0
0
294
0
0
185
0
0
2,026
0
0
0
1,881
1,877
0
0
0
0
0
2,943
0
0
0
0
0
49,430
0
60,286
63,754
71,953
81,286
62,110
66,211
70,285
75,308
306,304
286,056
243,469
240,607
255,315
239,860
184,594
183,368
183,064
179,486
72,957
77,919
102,629
93,517
84,977
83,262
55,357
68,226
64,959
57,383
46,231
47,764
76,786
78,122
70,620
70,642
77,372
77,222
79,228
79,675
78,862
29,325
37,058
37,058
44,750
28,429
30,197
30,880
28,597
171,642
196,991
219,484
238,080
250,019
306,656
5,150
4,948
1,165,853
260,649
0
284,872
0
0
00284,8720260,6491,165,8534,9485,150306,656250,019238,080219,484196,991171,64228,59730,88030,19728,42944,75037,05837,05829,32578,86279,67579,22877,22277,37270,64270,62078,12276,78647,76446,23157,38364,95968,22655,35783,26284,97793,517102,62977,91972,957179,486183,064183,368184,594239,860255,315240,607243,469286,056306,30475,30870,28566,21162,11081,28671,95363,75460,286049,430000002,943000001,8771,8810002,0260018500294001320125120000000000000000000000000
> Total Liabilities 
0
0
0
0
293
219
514
803
870
652
1,593
768
775
680
589
1,039
994
407
749
690
482
473
832
710
672
895
657
2,775
2,775
2,315
2,230
1,768
1,746
1,191
1,210
2,069
2,260
1,860
2,052
14,203
14,600
15,030
15,175
22,471
26,965
26,179
27,971
29,550
32,063
35,830
44,689
44,222
147,495
151,302
172,712
179,422
167,913
170,099
183,002
212,739
212,739
192,507
204,352
230,245
223,225
245,266
261,846
292,127
293,379
301,597
307,602
259,585
307,360
316,180
317,043
348,963
333,029
380,879
382,615
406,999
411,530
419,718
428,497
424,494
424,206
540,368
534,416
536,809
530,787
520,432
510,264
513,526
504,797
511,857
507,425
515,162
544,523
568,508
588,346
616,153
474,013
478,000
1,276,523
1,305,083
1,261,486
1,296,174
1,299,201
1,158,921
1,126,572
1,042,818
1,000,680
1,128,458
1,096,992
1,127,751
1,156,545
1,076,036
1,076,0361,156,5451,127,7511,096,9921,128,4581,000,6801,042,8181,126,5721,158,9211,299,2011,296,1741,261,4861,305,0831,276,523478,000474,013616,153588,346568,508544,523515,162507,425511,857504,797513,526510,264520,432530,787536,809534,416540,368424,206424,494428,497419,718411,530406,999382,615380,879333,029348,963317,043316,180307,360259,585307,602301,597293,379292,127261,846245,266223,225230,245204,352192,507212,739212,739183,002170,099167,913179,422172,712151,302147,49544,22244,68935,83032,06329,55027,97126,17926,96522,47115,17515,03014,60014,2032,0521,8602,2602,0691,2101,1911,7461,7682,2302,3152,7752,7756578956727108324734826907494079941,0395896807757681,5936528708035142192930000
   > Total Current Liabilities 
0
0
0
0
293
293
514
876
942
652
1,521
768
775
748
589
1,040
994
135
749
276
138
135
383
267
252
469
249
279
279
1,746
1,733
1,165
1,086
516
560
1,207
1,409
996
1,125
1,780
2,191
2,605
2,729
3,014
5,205
3,052
3,967
4,600
6,657
10,087
18,441
15,866
18,806
20,485
38,563
45,612
31,209
28,513
36,689
50,682
50,682
31,225
37,382
38,210
48,728
74,063
79,828
77,588
200,581
205,686
208,090
214,812
68,510
77,222
75,119
104,124
83,636
99,662
107,897
122,870
119,327
123,946
134,674
135,851
128,628
139,552
133,943
144,306
80,837
77,959
72,654
71,466
72,948
87,619
82,111
83,254
183,733
198,325
213,649
234,171
96,675
83,264
230,525
248,933
238,241
228,176
232,893
283,882
278,501
226,428
247,081
279,252
250,962
203,677
166,145
169,700
169,700166,145203,677250,962279,252247,081226,428278,501283,882232,893228,176238,241248,933230,52583,26496,675234,171213,649198,325183,73383,25482,11187,61972,94871,46672,65477,95980,837144,306133,943139,552128,628135,851134,674123,946119,327122,870107,89799,66283,636104,12475,11977,22268,510214,812208,090205,686200,58177,58879,82874,06348,72838,21037,38231,22550,68250,68236,68928,51331,20945,61238,56320,48518,80615,86618,44110,0876,6574,6003,9673,0525,2053,0142,7292,6052,1911,7801,1259961,4091,2075605161,0861,1651,7331,7462792792494692522673831351382767491359941,0405897487757681,5216529428765142932930000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
22
21
14
14
14
14
1,454
1,502
65
64
52
90
51
43
46
9
8
6
6
6
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
955
0
0
0
0
127,829
130,410
133,073
135,805
0
0
0
0
0
0
0
5,922
5,669
3,851
3,715
4,273
2,116
0
0
220,054
223,258
226,500
229,810
233,180
236,685
0
0
0
109,125
113,772
112,541
114,280
0
0
70,675
76,711
84,738
72,042
71,770
86,168
76,817
76,604
94,926
77,645
59,601
41,781
6,686
6,984
6,9846,68641,78159,60177,64594,92676,60476,81786,16871,77072,04284,73876,71170,67500114,280112,541113,772109,125000236,685233,180229,810226,500223,258220,054002,1164,2733,7153,8515,6695,9220000000135,805133,073130,410127,82900009550000000000000000000066689464351905264651,5021,45414141414212200000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
203,056
0
0
0
212,358
0
0
0
220,054
223,258
226,500
229,810
233,180
236,685
0
0
0
109,125
113,772
112,541
114,280
0
0
70,675
71,025
71,090
72,042
71,770
71,491
71,210
70,924
1,751
71,797
894
35,508
906
920
92090635,50889471,7971,75170,92471,21071,49171,77072,04271,09071,02570,67500114,280112,541113,772109,125000236,685233,180229,810226,500223,258220,054000212,358000203,0560000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
293
293
514
876
942
652
1,521
768
775
748
589
1,040
994
135
409
276
138
135
383
245
231
455
235
265
265
292
231
519
436
366
375
559
756
777
1,000
1,186
1,711
2,142
2,437
1,713
935
1,869
2,657
2,638
3,166
7,374
11,755
9,735
12,615
9,207
14,302
20,566
19,688
24,384
33,927
48,265
48,265
28,837
36,525
32,132
8,649
52,341
42,972
12,648
50,422
59,856
60,654
17,288
68,510
77,222
75,119
11,014
10,002
18,844
20,188
23,552
18,299
16,099
23,044
17,697
12,010
18,540
15,845
17,083
61,330
58,986
53,959
16,740
62,365
25,807
26,277
15,896
70,004
73,641
89,895
33,579
88,812
80,745
157,800
42,600
39,113
150,984
156,666
34,844
55,635
41,755
43,840
78,929
80,209
56,268
53,407
36,905
36,90553,40756,26880,20978,92943,84041,75555,63534,844156,666150,98439,11342,600157,80080,74588,81233,57989,89573,64170,00415,89626,27725,80762,36516,74053,95958,98661,33017,08315,84518,54012,01017,69723,04416,09918,29923,55220,18818,84410,00211,01475,11977,22268,51017,28860,65459,85650,42212,64842,97252,3418,64932,13236,52528,83748,26548,26533,92724,38419,68820,56614,3029,20712,6159,73511,7557,3743,1662,6382,6571,8699351,7132,4372,1421,7111,1861,0007777565593753664365192312922652652354552312453831351382764091359941,0405897487757681,5216529428765142932930000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
341
0
0
0
0
0
0
14
0
14
0
1,454
0
581
586
98
96
597
610
173
116
586
474
457
286
1,301
4,271
1,183
1,310
1,963
3,492
2,713
6,686
6,132
6,191
11,278
24,261
25,046
11,521
4,129
2,762
2,417
2,417
2,388
857
5,123
40,079
21,722
36,856
64,940
9,807
15,420
14,363
61,719
0
0
0
93,110
73,634
80,818
87,709
93,396
95,359
103,996
107,915
901
845
121,012
118,098
127,223
19,507
18,973
18,695
54,726
10,583
61,812
55,834
67,358
74,608
10,912
11,213
3,537
7,863
2,519
2,050
3,764
2,747
156,134
161,123
154,369
146,049
101,340
102,196
120,763
111,152
1,826
107,862
109,503
109,503107,8621,826111,152120,763102,196101,340146,049154,369161,123156,1342,7473,7642,0502,5197,8633,53711,21310,91274,60867,35855,83461,81210,58354,72618,69518,97319,507127,223118,098121,012845901107,915103,99695,35993,39687,70980,81873,63493,11000061,71914,36315,4209,80764,94036,85621,72240,0795,1238572,3882,4172,4172,7624,12911,52125,04624,26111,2786,1916,1326,6862,7133,4921,9631,3101,1834,2711,301286457474586116173610597969858658101,454014014000000341000000000000000000
   > Long-term Liabilities 
0
0
0
0
293
-73
514
-73
-72
652
72
768
775
-68
589
-1
400
272
400
415
344
338
449
443
420
426
408
2,496
2,496
570
497
604
660
675
649
862
850
865
927
12,423
12,409
12,425
12,446
19,458
21,760
23,127
24,004
24,949
25,406
25,743
26,248
28,355
128,689
130,817
134,149
133,810
136,704
141,586
146,313
162,057
162,057
161,282
166,970
192,035
174,497
171,203
182,018
214,539
92,798
95,911
99,512
44,773
238,850
238,958
241,924
244,839
249,393
281,217
274,718
284,129
292,203
295,772
293,823
288,643
295,578
400,816
400,473
392,503
449,950
442,473
437,610
442,060
431,849
424,238
425,314
431,908
360,790
370,183
374,697
381,982
377,338
394,736
1,045,998
1,056,150
1,023,245
1,067,998
1,066,308
875,039
848,071
816,390
753,599
849,206
846,030
924,074
990,400
906,336
906,336990,400924,074846,030849,206753,599816,390848,071875,0391,066,3081,067,9981,023,2451,056,1501,045,998394,736377,338381,982374,697370,183360,790431,908425,314424,238431,849442,060437,610442,473449,950392,503400,473400,816295,578288,643293,823295,772292,203284,129274,718281,217249,393244,839241,924238,958238,85044,77399,51295,91192,798214,539182,018171,203174,497192,035166,970161,282162,057162,057146,313141,586136,704133,810134,149130,817128,68928,35526,24825,74325,40624,94924,00423,12721,76019,45812,44612,42512,40912,4239278658508626496756606044975702,4962,496408426420443449338344415400272400-1589-6877576872652-72-73514-732930000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
247,551
167,643
179,843
177,890
178,698
171,722
0
0
0
0
0
0
295,493
278,261
261,009
226,259
226,510
226,745
0
0
0
000226,745226,510226,259261,009278,261295,493000000171,722178,698177,890179,843167,643247,55100000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
338
331
335
316
330
318
2,405
1,357
484
413
446
514
569
582
804
819
826
887
572
585
593
635
651
662
2,267
2,477
2,004
2,076
2,332
2,546
2,836
2,797
2,849
5,925
6,641
6,607
6,863
7,141
14,520
14,780
14,939
15,423
16,440
40,703
30,302
22,115
47,895
47,481
47,499
47,492
31,222
32,209
33,192
33,256
32,973
33,722
57,376
53,523
57,945
61,974
60,376
60,912
51,532
54,301
61,798
61,672
55,562
103,252
96,953
93,948
94,304
89,071
78,366
181,456
184,357
193,147
200,836
203,604
208,867
205,616
221,097
593,816
619,476
649,311
664,955
678,087
473,581
0
450,986
423,918
503,293
0
596,673
0
0
00596,6730503,293423,918450,9860473,581678,087664,955649,311619,476593,816221,097205,616208,867203,604200,836193,147184,357181,45678,36689,07194,30493,94896,953103,25255,56261,67261,79854,30151,53260,91260,37661,97457,94553,52357,37633,72232,97333,25633,19232,20931,22247,49247,49947,48147,89522,11530,30240,70316,44015,42314,93914,78014,5207,1416,8636,6076,6415,9252,8492,7972,8362,5462,3322,0762,0042,4772,2676626516355935855728878268198045825695144464134841,3572,405318330316335331338000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
29,050
0
0
0
29,026
0
0
0
116,887
0
0
0
114,576
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000114,576000116,88700029,02600029,0500000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
11,492
11,628
17,461
15,907
15,508
17,819
17,446
18,729
21,134
17,358
16,443
12,089
13,188
13,499
16,955
17,745
17,693
19,040
18,594
19,980
19,691
21,881
21,710
25,715
25,715
42,712
41,135
45,712
48,861
54,069
56,306
63,643
102,201
105,031
112,674
160,569
159,300
156,897
166,019
166,342
198,893
377,913
382,329
374,546
412,039
438,252
460,330
458,895
480,083
479,780
460,843
391,531
482,103
483,027
534,761
536,690
536,690
623,418
623,964
1,031,276
954,923
1,006,598
987,724
983,975
994,743
1,020,923
1,035,780
1,057,327
1,118,885
860,183
852,924
842,278
837,739
871,689
810,379
579,250
577,730
576,831
526,269
447,183
456,295
891,895
920,202
901,879
953,437
975,135
968,035
1,000,885
961,524
969,335
974,205
974,147
1,027,812
1,045,124
1,100,097
1,133,954
1,137,991
1,156,694
3,332,580
3,426,277
3,448,738
3,458,250
3,426,631
3,537,856
3,593,660
3,623,671
3,499,247
3,579,737
3,592,158
3,613,687
3,615,477
3,355,822
3,355,8223,615,4773,613,6873,592,1583,579,7373,499,2473,623,6713,593,6603,537,8563,426,6313,458,2503,448,7383,426,2773,332,5801,156,6941,137,9911,133,9541,100,0971,045,1241,027,812974,147974,205969,335961,5241,000,885968,035975,135953,437901,879920,202891,895456,295447,183526,269576,831577,730579,250810,379871,689837,739842,278852,924860,1831,118,8851,057,3271,035,7801,020,923994,743983,975987,7241,006,598954,9231,031,276623,964623,418536,690536,690534,761483,027482,103391,531460,843479,780480,083458,895460,330438,252412,039374,546382,329377,913198,893166,342166,019156,897159,300160,569112,674105,031102,20163,64356,30654,06948,86145,71241,13542,71225,71525,71521,71021,88119,69119,98018,59419,04017,69317,74516,95513,49913,18812,08916,44317,35821,13418,72917,44617,81915,50815,90717,46111,62811,4920000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31,946
33,526
32,878
34,907
33,735
36,849
36,316
41,525
43,776
60,725
58,545
63,273
68,341
76,155
78,512
87,538
121,043
123,604
131,330
180,800
180,276
177,984
187,957
188,654
228,241
393,104
395,526
379,334
386,886
427,550
457,208
461,411
450,154
452,358
434,206
380,609
483,548
485,338
533,296
538,700
538,700
647,787
649,101
671,542
687,091
695,665
704,264
705,876
706,850
706,882
706,901
706,901
707,034
707,034
707,034
707,034
707,034
707,034
707,034
707,034
707,034
707,034
707,034
707,607
707,607
1,038,387
1,043,076
1,043,555
1,044,368
1,045,143
1,046,108
1,047,233
1,047,938
1,050,758
1,050,776
1,055,417
1,059,591
1,060,382
1,080,255
1,083,766
1,085,747
1,086,959
3,217,403
3,220,795
3,258,810
3,171,841
3,106,671
3,140,189
3,143,445
3,133,009
3,056,924
3,057,920
3,055,062
3,016,844
3,017,854
2,989,640
2,989,6403,017,8543,016,8443,055,0623,057,9203,056,9243,133,0093,143,4453,140,1893,106,6713,171,8413,258,8103,220,7953,217,4031,086,9591,085,7471,083,7661,080,2551,060,3821,059,5911,055,4171,050,7761,050,7581,047,9381,047,2331,046,1081,045,1431,044,3681,043,5551,043,0761,038,387707,607707,607707,034707,034707,034707,034707,034707,034707,034707,034707,034707,034707,034706,901706,901706,882706,850705,876704,264695,665687,091671,542649,101647,787538,700538,700533,296485,338483,548380,609434,206452,358450,154461,411457,208427,550386,886379,334395,526393,104228,241188,654187,957177,984180,276180,800131,330123,604121,04387,53878,51276,15568,34163,27358,54560,72543,77641,52536,31636,84933,73534,90732,87833,52631,94600000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
397,667
450,215
490,662
442,323
521,817
537,096
596,843
0
0
00596,843537,096521,817442,323490,662450,215397,66700000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
2,466
0
0
-130
994
204
-136
-207
-207
-203
-200
-235
-223
-233
-223
205
205
-193
27
94
113
132
204
482
8,386
8,229
8,768
10,963
10,989
11,201
12,031
14,416
7,894
8,448
9,337
17,843
48,403
44,985
49,983
55,714
88,127
88,791
71,184
2,278
-19,660
-20,192
-17,606
-11,747
-11,747
-15,121
-10,343
1,515
41,131
57,475
-56,814
6,515
17,384
0
26,317
24,016
17,336
-5,421
1,626
-29,628
-17,309
23,903
-22,742
-12,723
-23,339
-50,722
-41,868
-54,805
-47,993
44,344
29,920
-1,014
34,684
18,287
9,156
24,998
-13,442
-13,568
-15,090
-16,303
-11,426
-5,536
8,823
19,762
-2,158
22,688
41,372
40,570
49,154
48,070
42,585
-884,502
0
0
0
0
0
0
0
0
00000000-884,50242,58548,07049,15440,57041,37222,688-2,15819,7628,823-5,536-11,426-16,303-15,090-13,568-13,44224,9989,15618,28734,684-1,01429,92044,344-47,993-54,805-41,868-50,722-23,339-12,723-22,74223,903-17,309-29,6281,626-5,42117,33624,01626,317017,3846,515-56,81457,47541,1311,515-10,343-15,121-11,747-11,747-17,606-20,192-19,6602,27871,18488,79188,12755,71449,98344,98548,40317,8439,3378,4487,89414,41612,03111,20110,98910,9638,7688,2298,3864822041321139427-193205205-223-233-223-235-200-203-207-207-136204994-130002,466000000000000
   Capital Surplus 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
12,809
13,163
19,149
19,118
19,059
21,441
22,441
23,899
24,022
25,663
24,697
24,696
25,051
26,727
30,778
32,036
32,082
33,691
33,235
34,966
34,072
37,095
36,431
41,526
41,526
60,905
58,540
63,209
68,356
76,151
78,548
87,554
120,901
123,588
131,425
180,929
180,217
178,051
188,061
189,402
229,261
394,717
395,776
379,989
388,522
424,906
457,262
465,048
449,385
454,462
437,239
444,939
559,741
77,233
611,814
78,310
78,310
729,948
84,115
752,095
687,091
695,665
769,245
705,876
706,850
715,870
706,901
132,747
68,347
68,347
68,347
68,347
68,347
68,347
68,347
68,347
68,347
68,347
68,347
68,347
68,347
68,347
68,347
68,347
68,347
68,347
68,347
68,347
68,347
68,347
68,347
68,347
106,497
106,497
106,497
106,425
106,425
106,425
106,425
106,425
106,425
106,425
106,425
3,654,850
4,086
501,462
3,561,855
546,462
545,653
998,041
977,638
0
0977,638998,041545,653546,4623,561,855501,4624,0863,654,850106,425106,425106,425106,425106,425106,425106,425106,425106,497106,497106,49768,34768,34768,34768,34768,34768,34768,34768,34768,34768,34768,34768,34768,34768,34768,34768,34768,34768,34768,34768,34768,34768,34768,34768,347132,747706,901715,870706,850705,876769,245695,665687,091752,09584,115729,94878,31078,310611,81477,233559,741444,939437,239454,462449,385465,048457,262424,906388,522379,989395,776394,717229,261189,402188,061178,051180,217180,929131,425123,588120,90187,55478,54876,15168,35663,20958,54060,90541,52641,52636,43137,09534,07234,96633,23533,69132,08232,03630,77826,72725,05124,69624,69725,66324,02223,89922,44121,44119,05919,11819,14913,16312,8090000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue1,453,095
Cost of Revenue-1,105,651
Gross Profit347,444347,444
 
Operating Income (+$)
Gross Profit347,444
Operating Expense-68,694
Operating Income278,750278,750
 
Operating Expense (+$)
Research Development0
Selling General Administrative67,457
Selling And Marketing Expenses1,237
Operating Expense68,69468,694
 
Net Interest Income (+$)
Interest Income28,183
Interest Expense-9,907
Other Finance Cost-10,199
Net Interest Income8,077
 
Pretax Income (+$)
Operating Income278,750
Net Interest Income8,077
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-206,120763,620
EBIT - interestExpense = 268,842
-183,852
-89,897
Interest Expense9,907
Earnings Before Interest and Taxes (EBIT)278,750-196,213
Earnings Before Interest and Taxes (EBITDA)505,544
 
After tax Income (+$)
Income Before Tax-206,120
Tax Provision-9,586
Net Income From Continuing Ops239,312-215,706
Net Income-99,804
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,174,345
Total Other Income/Expenses Net-484,870-8,077
 

Technical Analysis of SSR Mining Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of SSR Mining Inc. The general trend of SSR Mining Inc is BEARISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine SSR Mining Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-71.4%) Bearish trend (71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of SSR Mining Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 4.12 < 4.53 < 4.74.

The bearish price targets are: 3.905 > 3.76.

Tweet this
SSR Mining Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of SSR Mining Inc. The current mas is .

The long score for the Moving Averages is 2/14.
The longshort score for the Moving Averages is -10/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

SSR Mining Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of SSR Mining Inc. The current macd is -0.54928533.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the SSR Mining Inc price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for SSR Mining Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the SSR Mining Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
SSR Mining Inc Daily Moving Average Convergence/Divergence (MACD) ChartSSR Mining Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of SSR Mining Inc. The current adx is 54.88.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell SSR Mining Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
SSR Mining Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of SSR Mining Inc. The current sar is 7.13309691.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
SSR Mining Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of SSR Mining Inc. The current rsi is 38.09. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
SSR Mining Inc Daily Relative Strength Index (RSI) ChartSSR Mining Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of SSR Mining Inc. The current phase is Correction in bear market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the SSR Mining Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
SSR Mining Inc Daily Stochastic Oscillator ChartSSR Mining Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of SSR Mining Inc. The current cci is 41.06.

SSR Mining Inc Daily Commodity Channel Index (CCI) ChartSSR Mining Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of SSR Mining Inc. The current cmo is 2.11114949.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
SSR Mining Inc Daily Chande Momentum Oscillator (CMO) ChartSSR Mining Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of SSR Mining Inc. The current willr is -29.75206612.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that SSR Mining Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
SSR Mining Inc Daily Williams %R ChartSSR Mining Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of SSR Mining Inc.

SSR Mining Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of SSR Mining Inc. The current atr is 0.26129986.

SSR Mining Inc Daily Average True Range (ATR) ChartSSR Mining Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of SSR Mining Inc. The current obv is -124,192,387.

SSR Mining Inc Daily On-Balance Volume (OBV) ChartSSR Mining Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of SSR Mining Inc. The current mfi is 33.05.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
SSR Mining Inc Daily Money Flow Index (MFI) ChartSSR Mining Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for SSR Mining Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-03RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-07STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-09WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-11-14STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-15WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-11-16STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-29CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-11WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-13RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-15STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-05WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-16SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-23MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-30MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-02STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-26RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27CMO LONG ENTRY SHORT CLOSEZero line crossover to upside

6.3. Candlestick Patterns

SSR Mining Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of SSR Mining Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5038.094
Ma 20Greater thanMa 504.177
Ma 50Greater thanMa 1006.330
Ma 100Greater thanMa 2008.760
OpenGreater thanClose4.100
Total0/5 (0.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of SSR Mining Inc with someone you think should read this too:
  • Are you bullish or bearish on SSR Mining Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about SSR Mining Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about SSR Mining Inc

I send you an email if I find something interesting about SSR Mining Inc.


Comments

How you think about this?

Leave a comment

Stay informed about SSR Mining Inc.

Receive notifications about SSR Mining Inc in your mailbox!