25 XP   0   0   10

Strategic Education Inc
Buy, Hold or Sell?

Let's analyse Strategic Education Inc together

PenkeI guess you are interested in Strategic Education Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Strategic Education Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Strategic Education Inc

I send you an email if I find something interesting about Strategic Education Inc.

Quick analysis of Strategic Education Inc (30 sec.)










What can you expect buying and holding a share of Strategic Education Inc? (30 sec.)

How much money do you get?

How much money do you get?
$2.39
When do you have the money?
1 year
How often do you get paid?
77.5%

What is your share worth?

Current worth
$67.16
Expected worth in 1 year
$67.84
How sure are you?
87.5%

+ What do you gain per year?

Total Gains per Share
$3.07
Return On Investment
3.0%

For what price can you sell your share?

Current Price per Share
$103.96
Expected price per share
$94.81 - $110.16
How sure are you?
50%

1. Valuation of Strategic Education Inc (5 min.)




Live pricePrice per Share (EOD)

$103.96

Intrinsic Value Per Share

$29.45 - $144.35

Total Value Per Share

$96.60 - $211.51

2. Growth of Strategic Education Inc (5 min.)




Is Strategic Education Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$1.6b$1.6b-$38.5m-2.4%

How much money is Strategic Education Inc making?

Current yearPrevious yearGrowGrow %
Making money$17.4m$11.6m$5.7m33.1%
Net Profit Margin5.9%4.3%--

How much money comes from the company's main activities?

3. Financial Health of Strategic Education Inc (5 min.)




4. Comparing to competitors in the Education & Training Services industry (5 min.)




  Industry Rankings (Education & Training Services)  


Richest
#6 / 127

Most Revenue
#22 / 127

Most Profit
#29 / 127

What can you expect buying and holding a share of Strategic Education Inc? (5 min.)

Welcome investor! Strategic Education Inc's management wants to use your money to grow the business. In return you get a share of Strategic Education Inc.

What can you expect buying and holding a share of Strategic Education Inc?

First you should know what it really means to hold a share of Strategic Education Inc. And how you can make/lose money.

Speculation

The Price per Share of Strategic Education Inc is $103.96. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Strategic Education Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Strategic Education Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $67.16. Based on the TTM, the Book Value Change Per Share is $0.17 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.79 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.60 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Strategic Education Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.591.5%0.710.7%0.470.5%0.690.7%0.470.5%
Usd Book Value Change Per Share2.352.3%0.170.2%-0.79-0.8%0.460.4%1.641.6%
Usd Dividend Per Share0.600.6%0.600.6%0.600.6%0.570.5%0.360.3%
Usd Total Gains Per Share2.942.8%0.770.7%-0.19-0.2%1.031.0%2.001.9%
Usd Price Per Share92.37-81.32-69.17-99.13-86.69-
Price to Earnings Ratio14.52--50.89-43.73-29.24-35.78-
Price-to-Total Gains Ratio31.39-142.94-8.09-150.33-122.60-
Price to Book Ratio1.38-1.24-1.03-1.56-6.33-
Price-to-Total Gains Ratio31.39-142.94-8.09-150.33-122.60-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share103.96
Number of shares9
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.600.57
Usd Book Value Change Per Share0.170.46
Usd Total Gains Per Share0.771.03
Gains per Quarter (9 shares)6.909.27
Gains per Year (9 shares)27.6237.08
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
121618201727
2431246413364
36418746150101
486241028267138
51073113010283175
612937158123100212
715043186143116249
817249214164133286
919355242184150323
1021561270205166360

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%11.01.00.091.7%19.01.00.095.0%37.03.00.092.5%106.04.00.096.4%
Book Value Change Per Share1.03.00.025.0%4.08.00.033.3%10.010.00.050.0%29.011.00.072.5%77.032.01.070.0%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%31.00.09.077.5%98.00.012.089.1%
Total Gains per Share3.01.00.075.0%8.04.00.066.7%16.04.00.080.0%35.05.00.087.5%92.018.00.083.6%

Fundamentals of Strategic Education Inc

About Strategic Education Inc

Strategic Education, Inc., through its subsidiaries, provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through U.S. Higher Education, Australia/New Zealand, and Education Technology Services segments. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University that provides post-secondary education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses primarily in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media artificial intelligence, and creative advertising in New Zealand. It also offers Workforce Edge, a platform to employers that provides education benefits administration solutions; and Sophia Learning, which enables lower cost education benefits programs. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Fundamental data was last updated by Penke on 2024-03-22 04:49:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Strategic Education Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Strategic Education Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Strategic Education Inc to the Education & Training Services industry mean.
  • A Net Profit Margin of 12.9% means that $0.13 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Strategic Education Inc:

  • The MRQ is 12.9%. The company is making a huge profit. +2
  • The TTM is 5.9%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ12.9%TTM5.9%+7.0%
TTM5.9%YOY4.3%+1.5%
TTM5.9%5Y6.3%-0.4%
5Y6.3%10Y6.0%+0.3%
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ12.9%4.1%+8.8%
TTM5.9%2.4%+3.5%
YOY4.3%1.8%+2.5%
5Y6.3%0.6%+5.7%
10Y6.0%2.4%+3.6%
1.1.2. Return on Assets

Shows how efficient Strategic Education Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Strategic Education Inc to the Education & Training Services industry mean.
  • 1.8% Return on Assets means that Strategic Education Inc generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Strategic Education Inc:

  • The MRQ is 1.8%. Using its assets, the company is less efficient in making profit.
  • The TTM is 0.8%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.8%TTM0.8%+1.0%
TTM0.8%YOY0.5%+0.3%
TTM0.8%5Y0.8%0.0%
5Y0.8%10Y1.7%-0.9%
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8%0.6%+1.2%
TTM0.8%0.6%+0.2%
YOY0.5%0.2%+0.3%
5Y0.8%-0.2%+1.0%
10Y1.7%0.6%+1.1%
1.1.3. Return on Equity

Shows how efficient Strategic Education Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Strategic Education Inc to the Education & Training Services industry mean.
  • 2.4% Return on Equity means Strategic Education Inc generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Strategic Education Inc:

  • The MRQ is 2.4%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.1%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.4%TTM1.1%+1.3%
TTM1.1%YOY0.7%+0.4%
TTM1.1%5Y1.1%0.0%
5Y1.1%10Y3.9%-2.8%
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ2.4%1.3%+1.1%
TTM1.1%1.0%+0.1%
YOY0.7%0.5%+0.2%
5Y1.1%0.5%+0.6%
10Y3.9%1.4%+2.5%

1.2. Operating Efficiency of Strategic Education Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Strategic Education Inc is operating .

  • Measures how much profit Strategic Education Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Strategic Education Inc to the Education & Training Services industry mean.
  • An Operating Margin of 18.3% means the company generated $0.18  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Strategic Education Inc:

  • The MRQ is 18.3%. The company is operating efficient. +1
  • The TTM is 11.2%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ18.3%TTM11.2%+7.2%
TTM11.2%YOY7.0%+4.1%
TTM11.2%5Y12.4%-1.3%
5Y12.4%10Y13.3%-0.8%
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ18.3%5.8%+12.5%
TTM11.2%3.5%+7.7%
YOY7.0%6.7%+0.3%
5Y12.4%4.1%+8.3%
10Y13.3%6.3%+7.0%
1.2.2. Operating Ratio

Measures how efficient Strategic Education Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Education & Training Services industry mean).
  • An Operation Ratio of 0.82 means that the operating costs are $0.82 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Strategic Education Inc:

  • The MRQ is 0.817. The company is less efficient in keeping operating costs low.
  • The TTM is 0.903. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.817TTM0.903-0.087
TTM0.903YOY0.931-0.028
TTM0.9035Y0.895+0.009
5Y0.89510Y0.882+0.013
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8171.202-0.385
TTM0.9031.221-0.318
YOY0.9311.166-0.235
5Y0.8951.168-0.273
10Y0.8821.083-0.201

1.3. Liquidity of Strategic Education Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Strategic Education Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Education & Training Services industry mean).
  • A Current Ratio of 1.57 means the company has $1.57 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Strategic Education Inc:

  • The MRQ is 1.570. The company is able to pay all its short-term debts. +1
  • The TTM is 1.454. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.570TTM1.454+0.116
TTM1.454YOY1.609-0.155
TTM1.4545Y2.200-0.745
5Y2.20010Y2.548-0.349
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5701.130+0.440
TTM1.4541.293+0.161
YOY1.6091.412+0.197
5Y2.2001.434+0.766
10Y2.5481.512+1.036
1.3.2. Quick Ratio

Measures if Strategic Education Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Strategic Education Inc to the Education & Training Services industry mean.
  • A Quick Ratio of 1.61 means the company can pay off $1.61 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Strategic Education Inc:

  • The MRQ is 1.608. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 1.383. The company is able to pay all its short-term debts with the most liquid assets. +1
Trends
Current periodCompared to+/- 
MRQ1.608TTM1.383+0.225
TTM1.383YOY1.447-0.065
TTM1.3835Y2.138-0.756
5Y2.13810Y2.433-0.294
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6080.927+0.681
TTM1.3830.969+0.414
YOY1.4471.128+0.319
5Y2.1381.159+0.979
10Y2.4331.278+1.155

1.4. Solvency of Strategic Education Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Strategic Education Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Strategic Education Inc to Education & Training Services industry mean.
  • A Debt to Asset Ratio of 0.22 means that Strategic Education Inc assets are financed with 22.2% credit (debt) and the remaining percentage (100% - 22.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Strategic Education Inc:

  • The MRQ is 0.222. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.245. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.222TTM0.245-0.022
TTM0.245YOY0.266-0.021
TTM0.2455Y0.231+0.013
5Y0.23110Y0.344-0.113
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2220.484-0.262
TTM0.2450.482-0.237
YOY0.2660.501-0.235
5Y0.2310.502-0.271
10Y0.3440.481-0.137
1.4.2. Debt to Equity Ratio

Measures if Strategic Education Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Strategic Education Inc to the Education & Training Services industry mean.
  • A Debt to Equity ratio of 28.6% means that company has $0.29 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Strategic Education Inc:

  • The MRQ is 0.286. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.324. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.286TTM0.324-0.038
TTM0.324YOY0.362-0.038
TTM0.3245Y0.304+0.020
5Y0.30410Y0.749-0.445
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2860.909-0.623
TTM0.3240.912-0.588
YOY0.3620.983-0.621
5Y0.3040.941-0.637
10Y0.7490.945-0.196

2. Market Valuation of Strategic Education Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Strategic Education Inc generates.

  • Above 15 is considered overpriced but always compare Strategic Education Inc to the Education & Training Services industry mean.
  • A PE ratio of 14.52 means the investor is paying $14.52 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Strategic Education Inc:

  • The EOD is 16.344. Based on the earnings, the company is fair priced.
  • The MRQ is 14.522. Based on the earnings, the company is underpriced. +1
  • The TTM is -50.890. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD16.344MRQ14.522+1.822
MRQ14.522TTM-50.890+65.412
TTM-50.890YOY43.730-94.620
TTM-50.8905Y29.236-80.126
5Y29.23610Y35.784-6.549
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
EOD16.3444.967+11.377
MRQ14.5225.211+9.311
TTM-50.8901.942-52.832
YOY43.7305.074+38.656
5Y29.2366.576+22.660
10Y35.78410.699+25.085
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Strategic Education Inc:

  • The EOD is 31.471. Based on how much money comes from the company's main activities, the company is fair priced.
  • The MRQ is 27.962. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is -10.647. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD31.471MRQ27.962+3.509
MRQ27.962TTM-10.647+38.610
TTM-10.647YOY1.839-12.486
TTM-10.6475Y11.942-22.589
5Y11.94210Y28.599-16.657
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
EOD31.4714.388+27.083
MRQ27.9624.291+23.671
TTM-10.6473.486-14.133
YOY1.8392.580-0.741
5Y11.942-0.371+12.313
10Y28.5990.224+28.375
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Strategic Education Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Education & Training Services industry mean).
  • A PB ratio of 1.38 means the investor is paying $1.38 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Strategic Education Inc:

  • The EOD is 1.548. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.375. Based on the equity, the company is underpriced. +1
  • The TTM is 1.238. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.548MRQ1.375+0.173
MRQ1.375TTM1.238+0.137
TTM1.238YOY1.031+0.208
TTM1.2385Y1.559-0.321
5Y1.55910Y6.328-4.769
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
EOD1.5481.167+0.381
MRQ1.3751.177+0.198
TTM1.2381.161+0.077
YOY1.0311.203-0.172
5Y1.5591.773-0.214
10Y6.3282.041+4.287
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Strategic Education Inc.

3.1. Institutions holding Strategic Education Inc

Institutions are holding 93.427% of the shares of Strategic Education Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc14.5930.008435616811262563.6751
2023-12-31T. Rowe Price Investment Management,Inc.12.67060.18573092497292330.9543
2023-12-31Vanguard Group Inc10.58720.00522583987-5910-0.2282
2023-12-31Inclusive Capital Partners LP8.460861.6551206500000
2023-09-30Marshfield Associates8.38543.809204661884850.4163
2023-12-31Dimensional Fund Advisors, Inc.5.46850.0361334695655075.1613
2023-12-31Burgundy Asset Management Ltd4.66251.1661137961237942.1356
2023-12-31State Street Corporation3.4590.0038844222325944.0159
2023-12-31Goldman Sachs Group Inc2.07640.0042506780382351307.2845
2023-12-31Geode Capital Management, LLC2.05470.0049501495208704.3423
2023-12-31Van Lanschot Kempen Investment Management NV1.93550.60914723976080.1289
2023-12-31Disciplined Growth Investors Inc1.8920.9313461780-16376-3.4248
2023-12-31Royal Bank of Canada1.77620.0094433503-72749-14.3701
2023-12-31Envestnet Asset Management Inc1.3240.01233231363231360
2023-12-31Triodos Investment Management B.V.1.21282.672129600000
2023-12-31Morgan Stanley - Brokerage Accounts1.17670.00232871948421241.4874
2023-12-31Charles Schwab Investment Management Inc1.14070.006527839762962.3138
2023-12-31Bank of New York Mellon Corp1.11830.0051272932-35611-11.5417
2023-12-31Northern Trust Corp0.97960.0042390817920.3324
2023-12-31Nuveen Asset Management, LLC0.85570.00622088592800.1342
Total 85.829671.136620948215+973768+4.6%

3.2. Funds holding Strategic Education Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29iShares Core S&P Small-Cap ETF6.13260.2141149676622140.1481
2023-12-31T. Rowe Price Small-Cap Value4.79131.02141169412-15900-1.3414
2023-12-31Marshfield Core Value Equity3.79612.9558926511344553.8624
2024-01-31Vanguard Total Stock Mkt Idx Inv2.85780.004469750417790.2557
2024-01-31Vanguard Small Cap Index2.2990.0456111915180.2713
2024-02-29iShares Russell 2000 ETF2.28680.0992558125-91-0.0163
2023-12-31T. Rowe Price Small-Cap Stock2.23270.5319544930142002.6756
2023-12-31T. Rowe Price US Small-Cap Core Equity2.23270.5306544930142002.6756
2023-12-31T. Rowe Price U.S. SC Value Eq Tr-Z2.16950.990352951848000.9148
2024-01-31Kempen (Lux) Global Small-Cap I1.64782.08224021695668616.4078
2024-01-31Vanguard Small Cap Value Index Inv1.57230.0709383752-1584-0.4111
2024-01-31DFA US Small Cap Value I1.35250.205133010124120.7361
2024-01-31Vanguard Institutional Extnd Mkt Idx Tr1.32340.03163230051190.0369
2024-01-31Triodos Pioneer Impact EUR R Acc1.18414.1781289000-7000-2.3649
2023-12-31T. Rowe Price U.S. SC Core Eq Tr-Z1.09060.527266174160906.4338
2023-12-31T. Rowe Price Instl Small-Cap Stock1.00560.515224543776003.1955
2023-12-31Fidelity Small Cap Index0.92470.08222569029221.3117
2024-02-01iShares Russell 2000 Value ETF0.87020.17292123872680.1263
2023-11-30Marshfield Concentrated Opportunity0.84213.0119205536-18086-8.0878
2024-02-29SPDR® Portfolio S&P 600 Sm Cap ETF0.81390.2144198658400.0201
Total 41.425717.47910110724+116642+1.2%

3.3. Insider Transactions

Insiders are holding 3.227% of the shares of Strategic Education Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-02-27Daniel Wayne JacksonSELL371395.95
2024-02-27Raymond Karl McdonnellSELL1282095.99
2023-05-03Robert R GruskySELL17583.05

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Strategic Education Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--2.3480.170+1281%-0.795+134%0.462+408%1.639+43%
Book Value Per Share--67.15865.596+2%67.1620%65.248+3%38.301+75%
Current Ratio--1.5701.454+8%1.609-2%2.200-29%2.548-38%
Debt To Asset Ratio--0.2220.245-9%0.266-16%0.231-4%0.344-35%
Debt To Equity Ratio--0.2860.324-12%0.362-21%0.304-6%0.749-62%
Dividend Per Share--0.5950.5970%0.602-1%0.568+5%0.359+66%
Eps--1.5900.709+124%0.474+235%0.689+131%0.473+237%
Free Cash Flow Per Share--0.8260.815+1%0.842-2%1.125-27%0.790+5%
Free Cash Flow To Equity Per Share--0.235-0.340+245%-0.604+357%0.921-75%0.285-18%
Gross Profit Margin--1.0001.0000%-1.473+247%0.290+245%-0.457+146%
Intrinsic Value_10Y_max--144.351--------
Intrinsic Value_10Y_min--29.446--------
Intrinsic Value_1Y_max--5.509--------
Intrinsic Value_1Y_min--3.144--------
Intrinsic Value_3Y_max--23.379--------
Intrinsic Value_3Y_min--9.334--------
Intrinsic Value_5Y_max--49.477--------
Intrinsic Value_5Y_min--15.356--------
Market Cap2558091740.000+11%2272902405.0002001062096.250+14%1702093121.250+34%2439230041.750-7%2133106726.875+7%
Net Profit Margin--0.1290.059+120%0.043+197%0.063+105%0.060+114%
Operating Margin--0.1830.112+64%0.070+160%0.124+47%0.133+38%
Operating Ratio--0.8170.903-10%0.931-12%0.895-9%0.882-7%
Pb Ratio1.548+11%1.3751.238+11%1.031+33%1.559-12%6.328-78%
Pe Ratio16.344+11%14.522-50.890+450%43.730-67%29.236-50%35.784-59%
Price Per Share103.960+11%92.37081.323+14%69.173+34%99.130-7%86.689+7%
Price To Free Cash Flow Ratio31.471+11%27.962-10.647+138%1.839+1421%11.942+134%28.599-2%
Price To Total Gains Ratio35.330+11%31.392142.936-78%8.086+288%150.329-79%122.602-74%
Quick Ratio--1.6081.383+16%1.447+11%2.138-25%2.433-34%
Return On Assets--0.0180.008+124%0.005+252%0.008+117%0.017+8%
Return On Equity--0.0240.011+121%0.007+235%0.011+119%0.039-39%
Total Gains Per Share--2.9430.767+284%-0.193+107%1.030+186%1.998+47%
Usd Book Value--1652518000.0001614076750.000+2%1652626500.0000%1605536050.000+3%942452500.000+75%
Usd Book Value Change Per Share--2.3480.170+1281%-0.795+134%0.462+408%1.639+43%
Usd Book Value Per Share--67.15865.596+2%67.1620%65.248+3%38.301+75%
Usd Dividend Per Share--0.5950.5970%0.602-1%0.568+5%0.359+66%
Usd Eps--1.5900.709+124%0.474+235%0.689+131%0.473+237%
Usd Free Cash Flow--20321000.00020044000.000+1%20720500.000-2%27685100.000-27%19433225.000+5%
Usd Free Cash Flow Per Share--0.8260.815+1%0.842-2%1.125-27%0.790+5%
Usd Free Cash Flow To Equity Per Share--0.235-0.340+245%-0.604+357%0.921-75%0.285-18%
Usd Market Cap2558091740.000+11%2272902405.0002001062096.250+14%1702093121.250+34%2439230041.750-7%2133106726.875+7%
Usd Price Per Share103.960+11%92.37081.323+14%69.173+34%99.130-7%86.689+7%
Usd Profit--39129000.00017447750.000+124%11667500.000+235%16947700.000+131%11626900.000+237%
Usd Revenue--302702000.000283231000.000+7%266370000.000+14%267744000.000+13%194137050.000+56%
Usd Total Gains Per Share--2.9430.767+284%-0.193+107%1.030+186%1.998+47%
 EOD+4 -4MRQTTM+28 -7YOY+24 -125Y+24 -1210Y+29 -7

4.2. Fundamental Score

Let's check the fundamental score of Strategic Education Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1516.344
Price to Book Ratio (EOD)Between0-11.548
Net Profit Margin (MRQ)Greater than00.129
Operating Margin (MRQ)Greater than00.183
Quick Ratio (MRQ)Greater than11.608
Current Ratio (MRQ)Greater than11.570
Debt to Asset Ratio (MRQ)Less than10.222
Debt to Equity Ratio (MRQ)Less than10.286
Return on Equity (MRQ)Greater than0.150.024
Return on Assets (MRQ)Greater than0.050.018
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of Strategic Education Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5058.214
Ma 20Greater thanMa 50103.942
Ma 50Greater thanMa 10098.910
Ma 100Greater thanMa 20094.530
OpenGreater thanClose103.790
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets2,125,213
Total Liabilities472,695
Total Stockholder Equity1,652,518
 As reported
Total Liabilities 472,695
Total Stockholder Equity+ 1,652,518
Total Assets = 2,125,213

Assets

Total Assets2,125,213
Total Current Assets329,069
Long-term Assets1,796,144
Total Current Assets
Cash And Cash Equivalents 181,425
Short-term Investments 39,728
Net Receivables 76,102
Other Current Assets 31,814
Total Current Assets  (as reported)329,069
Total Current Assets  (calculated)329,069
+/-0
Long-term Assets
Property Plant Equipment 237,731
Goodwill 1,251,888
Long Term Investments 19,357
Intangible Assets 251,623
Long-term Assets Other 4,191
Long-term Assets  (as reported)1,796,144
Long-term Assets  (calculated)1,764,790
+/- 31,354

Liabilities & Shareholders' Equity

Total Current Liabilities209,619
Long-term Liabilities263,076
Total Stockholder Equity1,652,518
Total Current Liabilities
Short-term Debt 24,190
Accounts payable 49,247
Other Current Liabilities 43,841
Total Current Liabilities  (as reported)209,619
Total Current Liabilities  (calculated)117,278
+/- 92,341
Long-term Liabilities
Long term Debt 61,400
Capital Lease Obligations 151,925
Long-term Liabilities Other 3,190
Long-term Liabilities  (as reported)263,076
Long-term Liabilities  (calculated)216,515
+/- 46,561
Total Stockholder Equity
Common Stock244
Retained Earnings 168,871
Accumulated Other Comprehensive Income -34,247
Other Stockholders Equity 1,517,650
Total Stockholder Equity (as reported)1,652,518
Total Stockholder Equity (calculated)1,652,518
+/-0
Other
Capital Stock244
Cash and Short Term Investments 221,153
Common Stock Shares Outstanding 23,968
Current Deferred Revenue92,341
Liabilities and Stockholders Equity 2,125,213
Net Debt 31,900
Net Invested Capital 1,713,918
Net Working Capital 119,450
Property Plant and Equipment Gross 432,680
Short Long Term Debt Total 213,325



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-31
> Total Assets 
0
29,100
47,400
47,800
54,400
68,400
77,800
78,300
88,300
86,500
97,900
97,100
100,600
92,400
99,800
98,100
111,891
107,084
119,066
119,139
137,432
96,249
109,250
110,488
122,488
118,527
135,906
140,124
156,060
157,108
175,136
182,556
205,994
199,630
204,725
210,114
228,216
209,970
224,049
225,845
240,518
242,649
262,352
270,844
303,833
319,291
335,060
343,778
297,589
301,412
328,026
324,563
303,383
313,413
354,869
385,805
437,051
442,625
443,021
412,767
237,617
235,178
224,205
231,133
224,234
220,143
231,614
227,792
216,027
229,822
240,951
254,266
277,614
282,193
295,484
307,815
327,778
336,003
230,273
248,434
277,696
277,551
286,504
298,696
313,974
318,482
328,575
321,278
331,810
336,765
1,645,696
1,661,029
1,775,390
1,784,570
1,781,196
1,789,408
1,783,821
1,791,564
2,047,319
2,295,807
2,369,442
2,363,313
2,316,122
2,305,880
2,367,883
2,260,261
2,215,251
2,161,747
2,165,768
2,142,112
2,114,100
2,125,213
2,125,2132,114,1002,142,1122,165,7682,161,7472,215,2512,260,2612,367,8832,305,8802,316,1222,363,3132,369,4422,295,8072,047,3191,791,5641,783,8211,789,4081,781,1961,784,5701,775,3901,661,0291,645,696336,765331,810321,278328,575318,482313,974298,696286,504277,551277,696248,434230,273336,003327,778307,815295,484282,193277,614254,266240,951229,822216,027227,792231,614220,143224,234231,133224,205235,178237,617412,767443,021442,625437,051385,805354,869313,413303,383324,563328,026301,412297,589343,778335,060319,291303,833270,844262,352242,649240,518225,845224,049209,970228,216210,114204,725199,630205,994182,556175,136157,108156,060140,124135,906118,527122,488110,488109,25096,249137,432119,139119,066107,084111,89198,10099,80092,400100,60097,10097,90086,50088,30078,30077,80068,40054,40047,80047,40029,1000
   > Total Current Assets 
0
20,500
29,200
27,800
31,400
30,300
37,500
33,600
38,300
34,700
43,900
38,500
42,700
32,900
38,400
35,100
45,966
40,952
50,712
48,137
107,296
65,627
78,085
78,596
78,093
73,551
89,711
93,788
109,704
110,473
139,960
145,758
168,168
160,339
163,925
168,134
184,656
163,229
177,062
178,322
191,208
190,586
208,301
213,832
244,043
258,116
271,044
276,083
227,692
228,148
251,322
249,498
224,937
227,892
264,718
289,975
334,592
331,851
325,289
286,324
108,220
108,735
91,056
94,668
89,389
84,930
91,937
89,655
84,995
102,259
118,316
127,340
157,776
166,483
182,680
196,651
217,583
225,299
119,726
138,798
144,494
145,781
152,702
160,543
177,400
180,051
186,760
190,348
201,422
214,172
391,410
420,361
456,589
490,321
505,613
524,094
532,783
553,496
806,375
286,122
352,928
393,635
406,481
367,786
417,848
395,824
402,748
329,061
357,013
350,914
350,635
329,069
329,069350,635350,914357,013329,061402,748395,824417,848367,786406,481393,635352,928286,122806,375553,496532,783524,094505,613490,321456,589420,361391,410214,172201,422190,348186,760180,051177,400160,543152,702145,781144,494138,798119,726225,299217,583196,651182,680166,483157,776127,340118,316102,25984,99589,65591,93784,93089,38994,66891,056108,735108,220286,324325,289331,851334,592289,975264,718227,892224,937249,498251,322228,148227,692276,083271,044258,116244,043213,832208,301190,586191,208178,322177,062163,229184,656168,134163,925160,339168,168145,758139,960110,473109,70493,78889,71173,55178,09378,59678,08565,627107,29648,13750,71240,95245,96635,10038,40032,90042,70038,50043,90034,70038,30033,60037,50030,30031,40027,80029,20020,5000
       Cash And Cash Equivalents 
0
12,900
15,600
11,800
15,600
14,300
19,900
15,900
20,100
20,200
21,800
18,600
21,400
15,000
13,300
12,200
21,510
21,502
25,032
25,190
87,906
46,136
54,413
57,659
54,405
47,155
44,695
49,135
54,330
57,415
63,935
82,089
97,965
90,956
85,823
97,004
109,884
85,601
86,698
74,212
50,742
47,163
46,854
52,663
75,629
92,812
86,462
95,036
118,866
88,382
66,866
56,379
32,497
38,598
41,036
63,958
91,266
88,010
84,122
64,107
71,094
64,107
57,071
57,137
52,704
48,690
45,609
47,517
50,762
67,540
85,220
94,760
126,200
136,076
150,471
162,283
188,279
195,557
86,917
106,889
117,498
117,422
120,502
129,245
147,099
147,867
150,483
155,933
165,867
171,600
276,382
311,732
352,387
375,515
397,094
419,693
442,845
470,319
717,804
187,509
238,290
261,585
274,774
268,918
293,419
262,941
262,757
213,667
202,824
181,024
167,707
181,425
181,425167,707181,024202,824213,667262,757262,941293,419268,918274,774261,585238,290187,509717,804470,319442,845419,693397,094375,515352,387311,732276,382171,600165,867155,933150,483147,867147,099129,245120,502117,422117,498106,88986,917195,557188,279162,283150,471136,076126,20094,76085,22067,54050,76247,51745,60948,69052,70457,13757,07164,10771,09464,10784,12288,01091,26663,95841,03638,59832,49756,37966,86688,382118,86695,03686,46292,81275,62952,66346,85447,16350,74274,21286,69885,601109,88497,00485,82390,95697,96582,08963,93557,41554,33049,13544,69547,15554,40557,65954,41346,13687,90625,19025,03221,50221,51012,20013,30015,00021,40018,60021,80020,20020,10015,90019,90014,30015,60011,80015,60012,9000
       Short-term Investments 
0
0
0
0
5,300
7,000
6,500
5,900
5,400
4,814
7,500
7,300
7,100
7,000
6,900
6,900
6,939
6,930
6,900
6,926
1,013
5,676
1,040
1,046
1,048
7,022
13,128
18,121
24,181
26,401
26,033
25,951
25,951
25,753
25,835
25,753
25,621
25,670
25,637
45,594
75,471
75,423
75,763
75,763
75,812
75,666
75,958
76,299
0
30,066
50,222
50,952
51,515
51,842
52,347
52,558
52,716
52,908
40,684
12,386
0
12,386
0
0
0
0
0
0
0
0
0
0
0
0
0
200
0
34
700
0
0
0
0
13
0
15
8
15
8
0
38,139
37,121
36,486
39,288
33,455
34,874
26,842
23,106
20,457
7,557
6,455
4,040
2,632
6,501
6,785
8,854
11,387
9,156
24,490
25,468
28,960
39,728
39,72828,96025,46824,4909,15611,3878,8546,7856,5012,6324,0406,4557,55720,45723,10626,84234,87433,45539,28836,48637,12138,13908158150130000700340200000000000000012,386012,38640,68452,90852,71652,55852,34751,84251,51550,95250,22230,066076,29975,95875,66675,81275,76375,76375,42375,47145,59425,63725,67025,62125,75325,83525,75325,95125,95126,03326,40124,18118,12113,1287,0221,0481,0461,0405,6761,0136,9266,9006,9306,9396,9006,9007,0007,1007,3007,5004,8145,4005,9006,5007,0005,3000000
       Net Receivables 
0
5,500
6,500
8,900
9,500
7,600
10,200
10,100
11,700
8,800
13,900
11,800
13,500
10,200
17,000
15,000
16,378
11,752
18,141
15,264
17,600
13,244
21,327
19,012
21,215
17,508
30,129
25,759
29,838
25,696
48,654
36,062
41,744
39,792
48,596
41,698
45,420
47,427
61,015
55,935
60,897
61,021
80,441
80,753
86,671
83,847
100,175
100,651
103,466
104,052
127,578
134,992
134,285
130,912
164,702
165,142
180,886
180,655
188,459
199,600
25,711
22,011
21,200
25,400
23,320
24,354
32,073
27,716
22,181
23,336
20,593
15,842
15,481
15,009
15,712
16,942
14,962
15,222
17,064
18,519
18,613
19,950
21,362
20,532
20,323
21,827
23,360
23,122
24,997
31,187
59,522
55,694
50,842
57,858
57,934
51,523
41,335
41,004
45,958
51,598
63,469
78,609
87,123
51,590
64,798
75,937
81,676
62,953
71,860
92,092
105,279
76,102
76,102105,27992,09271,86062,95381,67675,93764,79851,59087,12378,60963,46951,59845,95841,00441,33551,52357,93457,85850,84255,69459,52231,18724,99723,12223,36021,82720,32320,53221,36219,95018,61318,51917,06415,22214,96216,94215,71215,00915,48115,84220,59323,33622,18127,71632,07324,35423,32025,40021,20022,01125,711199,600188,459180,655180,886165,142164,702130,912134,285134,992127,578104,052103,466100,651100,17583,84786,67180,75380,44161,02160,89755,93561,01547,42745,42041,69848,59639,79241,74436,06248,65425,69629,83825,75930,12917,50821,21519,01221,32713,24417,60015,26418,14111,75216,37815,00017,00010,20013,50011,80013,9008,80011,70010,10010,2007,6009,5008,9006,5005,5000
       Other Current Assets 
0
1,500
6,600
6,200
200
600
200
700
500
886
700
800
700
700
1,200
1,000
1,139
768
639
757
777
571
1,305
879
1,425
1,866
1,759
773
1,355
961
1,338
1,656
2,508
3,838
3,671
3,679
3,731
4,531
3,712
2,581
4,098
6,979
5,243
4,653
5,931
5,791
8,449
4,097
5,360
5,648
6,656
7,175
6,640
6,540
6,633
8,317
9,724
10,278
12,024
10,231
11,415
10,231
12,785
12,131
13,365
11,886
14,255
14,422
12,052
11,383
12,503
16,738
16,095
15,398
16,497
17,426
14,342
14,520
15,745
13,390
8,383
8,409
10,838
10,766
9,978
10,357
12,917
11,293
10,558
11,385
17,367
15,814
16,874
17,660
17,130
18,004
21,761
19,067
22,156
39,458
44,714
43,600
39,785
40,777
52,846
48,092
46,928
43,285
54,046
52,330
48,689
31,814
31,81448,68952,33054,04643,28546,92848,09252,84640,77739,78543,60044,71439,45822,15619,06721,76118,00417,13017,66016,87415,81417,36711,38510,55811,29312,91710,3579,97810,76610,8388,4098,38313,39015,74514,52014,34217,42616,49715,39816,09516,73812,50311,38312,05214,42214,25511,88613,36512,13112,78510,23111,41510,23112,02410,2789,7248,3176,6336,5406,6407,1756,6565,6485,3604,0978,4495,7915,9314,6535,2436,9794,0982,5813,7124,5313,7313,6793,6713,8382,5081,6561,3389611,3557731,7591,8661,4258791,3055717777576397681,1391,0001,2007007008007008865007002006002006,2006,6001,5000
   > Long-term Assets 
0
8,600
18,200
20,000
23,000
38,100
40,300
44,700
50,000
51,800
54,000
58,600
57,900
59,500
61,400
63,000
65,925
66,132
68,354
71,002
30,136
30,622
31,165
31,892
44,395
44,976
46,195
46,336
46,356
46,635
35,176
36,798
37,826
39,291
40,800
41,980
43,560
46,741
46,987
47,523
49,310
52,063
54,051
57,012
59,790
61,175
64,016
67,695
69,897
73,264
76,704
75,065
78,446
85,521
90,151
95,830
102,459
110,774
117,732
126,443
129,397
126,443
133,149
136,465
134,845
135,213
139,677
138,137
131,032
127,563
122,635
126,926
119,838
115,710
112,804
111,164
110,195
110,704
110,547
109,636
133,202
131,770
133,802
138,153
136,574
138,431
141,815
130,930
130,388
122,593
1,254,286
1,240,668
1,318,801
1,294,249
1,275,583
1,265,314
1,251,038
1,238,068
1,240,944
2,009,685
2,016,514
1,969,678
1,909,641
1,938,094
1,950,035
1,864,437
1,812,503
1,832,686
1,808,755
1,791,198
1,763,465
1,796,144
1,796,1441,763,4651,791,1981,808,7551,832,6861,812,5031,864,4371,950,0351,938,0941,909,6411,969,6782,016,5142,009,6851,240,9441,238,0681,251,0381,265,3141,275,5831,294,2491,318,8011,240,6681,254,286122,593130,388130,930141,815138,431136,574138,153133,802131,770133,202109,636110,547110,704110,195111,164112,804115,710119,838126,926122,635127,563131,032138,137139,677135,213134,845136,465133,149126,443129,397126,443117,732110,774102,45995,83090,15185,52178,44675,06576,70473,26469,89767,69564,01661,17559,79057,01254,05152,06349,31047,52346,98746,74143,56041,98040,80039,29137,82636,79835,17646,63546,35646,33646,19544,97644,39531,89231,16530,62230,13671,00268,35466,13265,92563,00061,40059,50057,90058,60054,00051,80050,00044,70040,30038,10023,00020,00018,2008,6000
       Property Plant Equipment 
0
3,100
3,500
7,100
7,200
7,400
8,000
8,100
12,000
12,500
13,700
13,900
13,800
15,000
16,400
16,800
16,935
17,174
18,158
19,469
21,388
22,525
22,599
23,100
35,066
36,019
36,530
36,571
36,251
36,820
34,307
35,930
36,968
38,433
39,957
41,137
42,717
45,898
46,150
46,684
47,999
49,935
50,407
52,748
54,311
53,626
55,266
57,946
58,952
61,481
63,517
66,304
69,214
75,051
78,132
84,675
90,996
97,734
103,742
116,063
118,957
116,063
121,898
121,149
119,542
118,836
122,620
121,520
117,912
114,198
109,958
94,421
90,528
87,097
84,403
82,266
80,804
80,336
78,589
77,139
74,954
72,577
71,725
73,124
72,803
72,706
74,335
73,763
73,686
72,125
124,613
122,677
220,573
215,946
209,697
201,807
199,629
198,665
196,326
279,541
307,275
287,881
269,064
300,176
299,250
274,697
261,154
258,093
244,831
236,442
228,661
237,731
237,731228,661236,442244,831258,093261,154274,697299,250300,176269,064287,881307,275279,541196,326198,665199,629201,807209,697215,946220,573122,677124,61372,12573,68673,76374,33572,70672,80373,12471,72572,57774,95477,13978,58980,33680,80482,26684,40387,09790,52894,421109,958114,198117,912121,520122,620118,836119,542121,149121,898116,063118,957116,063103,74297,73490,99684,67578,13275,05169,21466,30463,51761,48158,95257,94655,26653,62654,31152,74850,40749,93547,99946,68446,15045,89842,71741,13739,95738,43336,96835,93034,30736,82036,25136,57136,53036,01935,06623,10022,59922,52521,38819,46918,15817,17416,93516,80016,40015,00013,80013,90013,70012,50012,0008,1008,0007,4007,2007,1003,5003,1000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,800
6,800
6,800
6,800
6,800
6,800
6,800
6,800
6,800
6,800
6,800
6,800
6,800
6,800
6,800
6,800
6,800
21,042
20,793
20,793
20,744
20,744
20,744
20,744
20,744
20,744
17,919
730,729
732,540
732,799
732,104
732,075
732,075
732,075
732,075
732,075
1,318,526
1,311,487
1,303,863
1,280,221
1,285,864
1,303,175
1,256,428
1,226,499
1,251,277
1,243,330
1,237,982
1,228,431
1,251,888
1,251,8881,228,4311,237,9821,243,3301,251,2771,226,4991,256,4281,303,1751,285,8641,280,2211,303,8631,311,4871,318,526732,075732,075732,075732,075732,075732,104732,799732,540730,72917,91920,74420,74420,74420,74420,74420,74420,79320,79321,0426,8006,8006,8006,8006,8006,8006,8006,8006,8006,8006,8006,8006,8006,8006,8006,8006,800000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
33,324
37,678
31,866
25,737
26,532
36,633
36,590
31,917
30,663
30,270
29,280
28,062
27,567
23,377
21,277
17,939
14,648
30,398
12,699
8,609
1,914
19,357
19,3571,9148,60912,69930,39814,64817,93921,27723,37727,56728,06229,28030,27030,66331,91736,59036,63326,53225,73731,86637,67833,324000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,400
8,400
8,400
8,400
8,400
8,400
8,400
6,800
8,400
6,800
6,800
6,800
8,400
8,400
8,400
8,400
6,800
21,042
20,793
20,793
20,744
20,744
20,744
20,744
20,744
20,744
17,919
342,477
328,344
314,511
300,678
286,844
273,011
259,178
245,344
231,511
326,420
308,190
289,985
278,365
276,380
276,267
266,078
259,855
260,541
256,715
253,353
249,514
251,623
251,623249,514253,353256,715260,541259,855266,078276,267276,380278,365289,985308,190326,420231,511245,344259,178273,011286,844300,678314,511328,344342,47717,91920,74420,74420,74420,74420,74420,74420,79320,79321,0426,8008,4008,4008,4008,4006,8006,8006,8008,4006,8008,4008,4008,4008,4008,4008,4008,400000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
48,990
48,958
50,196
51,533
8,748
8,097
8,566
8,792
9,329
8,957
9,665
9,765
10,105
9,815
869
868
858
858
843
843
843
843
837
839
1,311
2,128
3,644
4,264
5,479
7,549
8,750
9,749
10,945
11,783
13,187
8,761
9,232
10,470
12,019
11,155
11,463
13,040
13,990
10,380
10,440
12,789
11,251
15,316
15,303
16,377
17,057
16,617
13,120
13,365
12,677
32,505
29,310
28,613
28,401
28,898
29,391
30,368
31,958
32,497
58,248
59,193
62,077
65,029
63,771
65,725
67,480
57,167
35,958
32,549
23,143
19,429
19,052
19,784
20,435
21,788
23,566
30,067
31,108
198,328
60,282
39,487
54,424
52,297
50,066
31,458
32,472
32,377
33,500
0
0
0
00033,50032,37732,47231,45850,06652,29754,42439,48760,282198,32831,10830,06723,56621,78820,43519,78419,05219,42923,14332,54935,95857,16767,48065,72563,77165,02962,07759,19358,24832,49731,95830,36829,39128,89828,40128,61329,31032,50512,67713,36513,12016,61717,05716,37715,30315,31611,25112,78910,44010,38013,99013,04011,46311,15512,01910,4709,2328,76113,18711,78310,9459,7498,7507,5495,4794,2643,6442,1281,3118398378438438438438588588688699,81510,1059,7659,6658,9579,3298,7928,5668,0978,74851,53350,19648,95848,9900000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,326
11,957
8,374
7,768
8,679
7,412
3,326
3,388
4,708
5,615
3,279
0
0
5
17,129
14,990
14,875
15,209
16,241
17,013
18,097
19,471
20,003
22,930
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000022,93020,00319,47118,09717,01316,24115,20914,87514,99017,1295003,2795,6154,7083,3883,3267,4128,6797,7688,37411,95711,326000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
7,900
14,800
12,400
15,300
10,500
18,000
13,200
17,900
11,800
21,900
15,500
21,200
13,000
23,200
17,000
24,619
15,405
26,052
21,395
31,617
168,382
182,004
177,860
185,017
176,268
193,442
133,749
142,745
133,740
147,984
149,578
81,276
50,187
65,862
61,192
70,110
63,126
77,560
74,005
86,702
81,705
96,817
99,317
103,624
109,647
119,452
155,271
136,253
120,668
148,223
148,482
159,701
151,347
179,344
195,985
231,251
215,464
250,042
236,763
164,314
59,174
180,455
188,840
168,208
150,896
166,621
186,804
183,704
178,867
183,986
215,364
223,447
212,230
217,766
215,083
221,415
215,347
103,096
105,578
119,579
109,613
113,285
110,322
115,448
109,281
113,086
112,081
113,518
112,925
237,366
235,805
351,952
346,694
336,537
326,698
324,674
307,014
342,261
547,488
633,517
630,133
621,066
591,890
643,570
608,340
616,769
525,957
555,339
543,506
519,346
472,695
472,695519,346543,506555,339525,957616,769608,340643,570591,890621,066630,133633,517547,488342,261307,014324,674326,698336,537346,694351,952235,805237,366112,925113,518112,081113,086109,281115,448110,322113,285109,613119,579105,578103,096215,347221,415215,083217,766212,230223,447215,364183,986178,867183,704186,804166,621150,896168,208188,840180,45559,174164,314236,763250,042215,464231,251195,985179,344151,347159,701148,482148,223120,668136,253155,271119,452109,647103,62499,31796,81781,70586,70274,00577,56063,12670,11061,19265,86250,18781,276149,578147,984133,740142,745133,749193,442176,268185,017177,860182,004168,38231,61721,39526,05215,40524,61917,00023,20013,00021,20015,50021,90011,80017,90013,20018,00010,50015,30012,40014,8007,9000
   > Total Current Liabilities 
0
8,000
14,600
12,200
15,200
10,200
17,700
13,000
17,400
11,300
21,900
15,200
20,600
12,900
23,200
16,900
24,202
15,405
25,972
21,395
31,617
21,458
34,351
28,750
35,233
25,577
41,046
37,887
46,338
36,856
50,425
50,998
57,084
45,828
60,328
55,408
64,622
55,763
71,072
67,436
80,365
75,307
89,679
91,628
95,957
98,736
108,585
144,349
125,489
109,741
136,401
136,819
148,202
139,763
167,637
184,240
219,078
203,295
237,729
224,119
71,166
46,530
82,889
77,184
83,890
59,199
71,806
43,024
39,417
35,961
43,049
45,158
55,574
49,256
58,761
56,335
63,558
60,474
57,535
57,591
62,488
59,540
61,654
59,839
66,231
61,303
72,298
69,066
72,278
69,204
116,117
125,131
153,517
153,819
157,830
156,748
160,888
148,884
195,295
200,052
249,757
252,189
255,648
195,755
254,836
235,633
259,917
209,944
241,709
242,087
265,491
209,619
209,619265,491242,087241,709209,944259,917235,633254,836195,755255,648252,189249,757200,052195,295148,884160,888156,748157,830153,819153,517125,131116,11769,20472,27869,06672,29861,30366,23159,83961,65459,54062,48857,59157,53560,47463,55856,33558,76149,25655,57445,15843,04935,96139,41743,02471,80659,19983,89077,18482,88946,53071,166224,119237,729203,295219,078184,240167,637139,763148,202136,819136,401109,741125,489144,349108,58598,73695,95791,62889,67975,30780,36567,43671,07255,76364,62255,40860,32845,82857,08450,99850,42536,85646,33837,88741,04625,57735,23328,75034,35121,45831,61721,39525,97215,40524,20216,90023,20012,90020,60015,20021,90011,30017,40013,00017,70010,20015,20012,20014,6008,0000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,181
0
0
1,582
2,329
1,552
1,572
0
2,419
0
0
0
1,278
0
1,784
0
-1,570
0
2,062
2,834
-5,527
0
4,458
0
4,567
19,832
6,919
8,185
12,894
30,692
12,617
11,432
11,446
28,447
15,000
22,500
27,500
30,000
30,000
30,000
3,125
3,125
3,125
3,125
3,125
3,906
4,688
5,469
6,250
6,250
6,250
1,054
2,684
7,231
0
0
1,883
8,598
-41,286
-50,514
-42,538
-21,390
-22,547
-38,025
-38,314
26,462
26,834
26,167
25,284
24,806
24,852
24,740
34,809
32,886
29,284
25,737
27,005
25,833
25,009
23,539
23,879
23,207
23,380
23,121
24,190
24,19023,12123,38023,20723,87923,53925,00925,83327,00525,73729,28432,88634,80924,74024,85224,80625,28426,16726,83426,462-38,314-38,025-22,547-21,390-42,538-50,514-41,2868,5981,883007,2312,6841,0546,2506,2506,2505,4694,6883,9063,1253,1253,1253,1253,12530,00030,00030,00027,50022,50015,00028,44711,44611,43212,61730,69212,8948,1856,91919,8324,56704,4580-5,5272,8342,0620-1,57001,78401,2780002,41901,5721,5522,3291,582001,181000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,250
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26,462
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000026,46200000000000000006,250000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
300
1,300
300
600
100
200
400
300
200
300
200
100
100
200
200
118
109
332
769
705
496
868
792
320
1,640
3,744
3,534
4,088
3,814
4,392
5,127
4,747
5,938
6,402
4,971
7,238
6,770
7,140
6,402
7,915
14,217
10,438
10,923
10,843
10,875
12,348
15,682
17,463
13,065
15,885
17,099
12,761
18,989
16,532
21,261
21,837
24,934
41,301
31,280
27,107
31,280
38,014
34,039
36,517
25,757
40,362
39,124
31,082
31,617
39,058
38,527
38,503
33,174
47,713
43,836
42,905
40,733
44,459
42,253
38,108
42,127
44,818
41,132
38,398
41,286
50,514
46,177
45,806
46,657
78,092
85,979
80,085
86,066
86,092
47,503
51,294
67,258
57,860
104,742
97,448
100,119
57,687
95,518
103,934
45,667
54,736
90,588
93,147
90,057
102,122
49,247
49,247102,12290,05793,14790,58854,73645,667103,93495,51857,687100,11997,448104,74257,86067,25851,29447,50386,09286,06680,08585,97978,09246,65745,80646,17750,51441,28638,39841,13244,81842,12738,10842,25344,45940,73342,90543,83647,71333,17438,50338,52739,05831,61731,08239,12440,36225,75736,51734,03938,01431,28027,10731,28041,30124,93421,83721,26116,53218,98912,76117,09915,88513,06517,46315,68212,34810,87510,84310,92310,43814,2177,9156,4027,1406,7707,2384,9716,4025,9384,7475,1274,3923,8144,0883,5343,7441,6403207928684967057693321091182002001001002003002003004002001006003001,3003000
       Other Current Liabilities 
0
7,700
13,300
11,900
14,600
10,100
17,500
12,600
17,100
11,100
21,600
15,000
20,500
12,800
23,000
16,700
24,084
15,296
25,640
20,626
30,912
20,962
33,483
27,958
34,913
23,937
37,302
3,319
42,250
33,042
1,512
4,408
5,174
1,138
53,926
48,119
57,384
48,993
63,932
59,551
72,450
170
1,954
78,875
85,114
8,864
281
125,364
108,026
281
120,516
281
281
281
281
281
281
281
281
281
281
-3,273
7,763
281
16,070
281
281
281
4,981
992
281
2,850
11,218
8,022
1,321
1,567
8,820
4,517
281
281
281
273
203
133
62
41,286
50,514
43,576
23,931
22,547
38,025
38,733
6,144
67,753
86,092
44,677
44,293
16,722
70,062
40,693
11,350
4,015
48,318
50,178
9,422
43,922
49,937
6,989
2,371
218,707
242,370
43,841
43,841242,370218,7072,3716,98949,93743,9229,42250,17848,3184,01511,35040,69370,06216,72244,29344,67786,09267,7536,14438,73338,02522,54723,93143,57650,51441,286621332032732812812814,5178,8201,5671,3218,02211,2182,8502819924,98128128128116,0702817,763-3,273281281281281281281281281281281120,516281108,026125,3642818,86485,11478,8751,95417072,45059,55163,93248,99357,38448,11953,9261,1385,1744,4081,51233,04242,2503,31937,30223,93734,91327,95833,48320,96230,91220,62625,64015,29624,08416,70023,00012,80020,50015,00021,60011,10017,10012,60017,50010,10014,60011,90013,3007,7000
   > Long-term Liabilities 
0
-100
200
200
100
300
300
200
500
500
0
300
600
100
100
100
417
0
80
0
0
146,924
147,653
149,110
149,784
150,691
152,396
95,862
96,407
96,884
97,559
98,580
24,192
4,359
5,534
5,784
5,488
7,363
6,488
6,569
6,337
6,398
7,138
7,689
7,667
10,911
10,867
10,922
10,764
10,927
11,822
11,663
11,499
11,584
11,707
11,745
12,173
12,169
12,313
12,644
93,148
12,644
97,566
111,656
84,318
91,697
94,815
143,780
144,287
142,906
140,937
170,206
167,873
162,974
159,005
158,748
157,857
154,873
45,561
47,987
57,091
50,073
51,631
50,483
49,217
47,978
40,788
43,015
41,240
43,721
121,249
110,674
198,435
192,875
178,707
169,950
163,786
158,130
146,966
347,436
383,760
377,944
365,418
396,135
388,734
372,707
356,852
316,013
313,630
301,419
253,855
263,076
263,076253,855301,419313,630316,013356,852372,707388,734396,135365,418377,944383,760347,436146,966158,130163,786169,950178,707192,875198,435110,674121,24943,72141,24043,01540,78847,97849,21750,48351,63150,07357,09147,98745,561154,873157,857158,748159,005162,974167,873170,206140,937142,906144,287143,78094,81591,69784,318111,65697,56612,64493,14812,64412,31312,16912,17311,74511,70711,58411,49911,66311,82210,92710,76410,92210,86710,9117,6677,6897,1386,3986,3376,5696,4887,3635,4885,7845,5344,35924,19298,58097,55996,88496,40795,862152,396150,691149,784149,110147,653146,924008004171001001006003000500500200300300100200200-1000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
80,000
100,000
82,500
20,000
0
15,000
25,000
0
0
0
0
118,750
117,188
115,625
114,063
112,500
110,938
109,375
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
141,798
141,748
141,593
0
141,743
141,437
141,234
0
101,344
101,309
0
0
00101,309101,3440141,234141,437141,7430141,593141,748141,7980000000000000000000000109,375110,938112,500114,063115,625117,188118,750000025,00015,000020,00082,500100,00080,000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,326
11,957
8,374
7,768
8,679
7,412
3,326
3,388
4,708
5,615
3,279
0
0
5
17,129
14,990
14,875
15,209
16,241
17,013
18,097
19,471
20,003
22,930
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000022,93020,00319,47118,09717,01316,24115,20914,87514,99017,1295003,2795,6154,7083,3883,3267,4128,6797,7688,37411,95711,326000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
763
734
929
1,911
1,985
2,048
2,086
2,194
2,666
2,821
3,667
4,575
4,707
4,686
6,256
6,274
6,364
6,337
6,398
7,138
7,689
7,667
10,911
10,867
10,922
10,764
10,927
11,822
11,663
11,499
11,584
11,707
11,745
12,173
12,169
12,313
12,644
13,148
14,446
15,066
21,656
21,818
21,697
22,315
21,905
21,787
20,639
21,406
51,456
50,685
47,349
44,942
46,248
46,919
45,498
45,561
47,987
57,091
50,073
51,631
50,483
49,217
47,978
40,788
43,015
41,240
43,721
121,249
110,674
107,934
105,877
95,640
89,393
85,021
80,672
70,164
99,462
88,981
87,814
84,794
91,684
88,061
85,429
78,827
80,611
80,378
0
0
0
00080,37880,61178,82785,42988,06191,68484,79487,81488,98199,46270,16480,67285,02189,39395,640105,877107,934110,674121,24943,72141,24043,01540,78847,97849,21750,48351,63150,07357,09147,98745,56145,49846,91946,24844,94247,34950,68551,45621,40620,63921,78721,90522,31521,69721,81821,65615,06614,44613,14812,64412,31312,16912,17311,74511,70711,58411,49911,66311,82210,92710,76410,92210,86710,9117,6677,6897,1386,3986,3376,3646,2746,2564,6864,7074,5753,6672,8212,6662,1942,0862,0481,9851,91192973476300000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
71,126
59,358
70,298
66,323
57,016
47,942
44,581
40,107
34,012
6,385
7,330
8,112
41,024
5,957
39,974
38,614
33,688
7,507
36,338
31,341
0
0
0031,34136,3387,50733,68838,61439,9745,95741,0248,1127,3306,38534,01240,10744,58147,94257,01666,32370,29859,35871,126000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
21,200
32,600
35,400
39,100
57,900
59,800
65,100
70,400
74,700
76,000
81,600
79,400
79,400
76,600
81,100
87,272
91,679
93,014
97,744
105,815
-72,133
-72,754
-67,372
-62,529
-57,741
-57,536
6,375
13,315
23,368
27,152
32,978
124,718
149,443
138,863
148,922
158,106
146,844
146,489
151,840
153,816
160,944
165,535
171,527
200,209
209,644
215,608
188,507
161,336
180,744
179,803
176,081
143,682
162,066
175,525
189,820
205,800
227,161
192,979
176,004
73,303
176,004
43,750
42,293
56,026
69,247
64,993
40,988
32,323
50,955
56,965
38,902
54,167
69,963
77,718
92,732
106,363
120,656
127,177
142,856
158,117
167,938
173,219
188,374
198,526
209,201
215,489
209,197
218,292
223,840
1,408,330
1,425,224
1,423,438
1,437,876
1,444,659
1,462,710
1,459,147
1,484,550
1,705,058
1,748,319
1,735,925
1,733,180
1,695,056
1,713,990
1,724,313
1,651,921
1,598,482
1,635,790
1,610,429
1,598,606
1,594,754
1,652,518
1,652,5181,594,7541,598,6061,610,4291,635,7901,598,4821,651,9211,724,3131,713,9901,695,0561,733,1801,735,9251,748,3191,705,0581,484,5501,459,1471,462,7101,444,6591,437,8761,423,4381,425,2241,408,330223,840218,292209,197215,489209,201198,526188,374173,219167,938158,117142,856127,177120,656106,36392,73277,71869,96354,16738,90256,96550,95532,32340,98864,99369,24756,02642,29343,750176,00473,303176,004192,979227,161205,800189,820175,525162,066143,682176,081179,803180,744161,336188,507215,608209,644200,209171,527165,535160,944153,816151,840146,489146,844158,106148,922138,863149,443124,71832,97827,15223,36813,3156,375-57,536-57,741-62,529-67,372-72,754-72,133105,81597,74493,01491,67987,27281,10076,60079,40079,40081,60076,00074,70070,40065,10059,80057,90039,10035,40032,60021,2000
   Common Stock
0
0
0
0
100
100
100
200
200
200
200
200
200
200
200
200
153
153
154
153
155
83
83
83
83
83
83
107
107
107
107
107
139
148
147
147
147
144
144
143
142
142
142
141
145
145
145
144
142
142
142
141
140
140
141
140
139
139
136
133
124
133
120
118
119
119
119
114
108
109
109
108
108
109
109
109
110
110
110
110
112
112
111
111
112
112
112
112
113
113
217
217
219
219
220
220
222
222
244
244
247
246
246
246
250
246
245
244
246
245
244
244
2442442452462442452462502462462462472442442222222202202192192172171131131121121121121111111121121101101101101091091091081081091091081141191191191181201331241331361391391401411401401411421421421441451451451411421421421431441441471471471481391071071071071078383838383831551531541531532002002002002002002002002001001001000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
226,036
192,548
174,625
73,179
36,454
38,411
42,491
54,615
63,955
56,185
41,311
32,435
47,437
50,586
31,629
46,412
60,089
65,042
77,985
89,370
101,244
104,967
118,008
130,428
138,214
141,092
152,810
160,535
167,983
171,356
162,006
168,413
170,712
106,907
118,322
118,783
132,060
137,639
152,819
171,266
192,072
188,392
179,646
174,469
179,089
167,665
174,572
166,550
166,175
156,704
0
142,893
140,368
0
0
00140,368142,8930156,704166,175166,550174,572167,665179,089174,469179,646188,392192,072171,266152,819137,639132,060118,783118,322106,907170,712168,413162,006171,356167,983160,535152,810141,092138,214130,428118,008104,967101,24489,37077,98565,04260,08946,41231,62950,58647,43732,43541,31156,18563,95554,61542,49138,41136,45473,179174,625192,548226,036000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
-2,600
-3,000
300
300
500
300
800
700
-1,200
700
800
600
100
500
652
394
552
403
-9,798
-9,798
-9,798
-9,404
-9,404
-28
45
74
109
242
20
-49
-30
-150
-101
-151
-233
-200
-654
-651
-321
-350
-144
-144
-114
-202
-25
181
-36,029
-69
-206
-46,790
127
146
305
305
285
285
295
40
0
40
-840
-611
-652
-558
-545
-736
-597
286
-19
28
103
-67
184
88
-117
-145
0
-142,595
0
0
0
-157,131
0
0
0
-170,301
-170,301
0
-22
32
266
449
447
233
253
659
760
48,880
40,064
30,823
1,956
9,203
29,185
-28,009
-66,369
-35,068
-44,300
-51,084
-62,878
-34,247
-34,247-62,878-51,084-44,300-35,068-66,369-28,00929,1859,2031,95630,82340,06448,88076065925323344744926632-220-170,301-170,301000-157,131000-142,5950-145-11788184-6710328-19286-597-736-545-558-652-611-84040040295285285305305146127-46,790-206-69-36,029181-25-202-114-144-144-350-321-651-654-200-233-151-101-150-30-49202421097445-28-9,404-9,404-9,798-9,798-9,798403552394652500100600800700-1,200700800300500300300-3,000-2,60000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
701
0
1,206
0
2,438
6,059
295
1,944
5,731
9,234
299
377
3,123
6,289
7,137
7,544
9,832
12,383
14,550
17,000
19,447
22,100
24,738
27,577
29,612
32,016
35,453
37,879
41,106
44,021
47,079
49,766
53,015
1,301,228
1,306,653
1,304,170
1,305,148
1,306,353
1,309,438
1,287,406
1,291,597
1,515,662
1,519,549
1,521,145
1,523,022
1,525,189
1,529,969
1,528,328
1,513,509
1,507,902
0
1,511,590
1,509,077
0
0
001,509,0771,511,59001,507,9021,513,5091,528,3281,529,9691,525,1891,523,0221,521,1451,519,5491,515,6621,291,5971,287,4061,309,4381,306,3531,305,1481,304,1701,306,6531,301,22853,01549,76647,07944,02141,10637,87935,45332,01629,61227,57724,73822,10019,44717,00014,55012,3839,8327,5447,1376,2893,1233772999,2345,7311,9442956,0592,43801,2060701000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
1,400
34,000
34,500
34,500
50,300
48,400
53,200
54,200
54,600
50,900
56,900
49,800
45,600
42,600
42,400
43,247
43,204
43,932
43,320
44,252
9,798
9,798
11,163
11,163
11,135
11,208
58,868
58,868
61,924
63,059
59,838
142,073
156,751
141,035
140,943
137,952
115,948
111,406
105,328
94,631
91,361
93,001
87,487
101,880
98,574
99,621
87,080
77,938
45,416
38,190
63,896
0
877
4,528
1,157
1,626
701
295
1,206
0
2,438
6,059
295
1,944
5,731
9,234
299
377
3,123
6,289
7,137
7,544
9,832
12,383
14,550
17,000
19,447
22,100
24,738
27,577
29,612
32,016
192,584
37,879
41,106
44,021
217,380
49,766
53,015
1,301,228
1,306,653
1,304,170
1,305,148
1,306,353
1,309,438
1,287,406
1,291,597
1,515,662
1,519,549
1,521,145
1,523,022
1,525,189
1,529,969
1,528,328
1,513,509
1,507,902
1,510,924
1,511,590
1,509,077
1,513,023
1,517,650
1,517,6501,513,0231,509,0771,511,5901,510,9241,507,9021,513,5091,528,3281,529,9691,525,1891,523,0221,521,1451,519,5491,515,6621,291,5971,287,4061,309,4381,306,3531,305,1481,304,1701,306,6531,301,22853,01549,766217,38044,02141,10637,879192,58432,01629,61227,57724,73822,10019,44717,00014,55012,3839,8327,5447,1376,2893,1233772999,2345,7311,9442956,0592,43801,2062957011,6261,1574,528877063,89638,19045,41677,93887,08099,62198,574101,88087,48793,00191,36194,631105,328111,406115,948137,952140,943141,035156,751142,07359,83863,05961,92458,86858,86811,20811,13511,16311,1639,7989,79844,25243,32043,93243,20443,24742,40042,60045,60049,80056,90050,90054,60054,20053,20048,40050,30034,50034,50034,0001,4000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue1,132,924
Cost of Revenue-635,360
Gross Profit497,564497,564
 
Operating Income (+$)
Gross Profit497,564
Operating Expense-384,443
Operating Income113,121113,121
 
Operating Expense (+$)
Research Development0
Selling General Administrative384,443
Selling And Marketing Expenses0
Operating Expense384,443384,443
 
Net Interest Income (+$)
Interest Income0
Interest Expense-7,200
Other Finance Cost-7,200
Net Interest Income0
 
Pretax Income (+$)
Operating Income113,121
Net Interest Income0
Other Non-Operating Income Expenses0
Income Before Tax (EBT)100,726125,516
EBIT - interestExpense = 105,921
100,726
76,991
Interest Expense7,200
Earnings Before Interest and Taxes (EBIT)113,121107,926
Earnings Before Interest and Taxes (EBITDA)170,434
 
After tax Income (+$)
Income Before Tax100,726
Tax Provision-24,106
Net Income From Continuing Ops48,99176,620
Net Income69,791
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,019,803
Total Other Income/Expenses Net-12,3950
 

Technical Analysis of Strategic Education Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Strategic Education Inc. The general trend of Strategic Education Inc is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Strategic Education Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Strategic Education Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 110.16.

The bearish price targets are: 99.90 > 98.35 > 94.81.

Tweet this
Strategic Education Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Strategic Education Inc. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Strategic Education Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Strategic Education Inc. The current macd is 1.2424838.

The long score for the Moving Average Convergence/Divergence (MACD) is 2/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 0/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Strategic Education Inc price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Strategic Education Inc. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Strategic Education Inc price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Strategic Education Inc Daily Moving Average Convergence/Divergence (MACD) ChartStrategic Education Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Strategic Education Inc. The current adx is 28.68.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Strategic Education Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
Strategic Education Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Strategic Education Inc. The current sar is 98.89.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Strategic Education Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Strategic Education Inc. The current rsi is 58.21. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Strategic Education Inc Daily Relative Strength Index (RSI) ChartStrategic Education Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Strategic Education Inc. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Strategic Education Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Strategic Education Inc Daily Stochastic Oscillator ChartStrategic Education Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Strategic Education Inc. The current cci is 2.2458393.

Strategic Education Inc Daily Commodity Channel Index (CCI) ChartStrategic Education Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Strategic Education Inc. The current cmo is 18.78.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Strategic Education Inc Daily Chande Momentum Oscillator (CMO) ChartStrategic Education Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Strategic Education Inc. The current willr is -29.26829268.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Strategic Education Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Strategic Education Inc Daily Williams %R ChartStrategic Education Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Strategic Education Inc.

Strategic Education Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Strategic Education Inc. The current atr is 2.23219338.

Strategic Education Inc Daily Average True Range (ATR) ChartStrategic Education Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Strategic Education Inc. The current obv is 4,079,088.

Strategic Education Inc Daily On-Balance Volume (OBV) ChartStrategic Education Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Strategic Education Inc. The current mfi is 40.37.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Strategic Education Inc Daily Money Flow Index (MFI) ChartStrategic Education Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Strategic Education Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-03STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-06WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-08STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-11-13STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-16STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-11-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-11-22STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-11-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-11-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-15RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-12-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-04STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-22BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-30SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-04RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-14CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-18MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-19WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-21MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Strategic Education Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Strategic Education Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5058.214
Ma 20Greater thanMa 50103.942
Ma 50Greater thanMa 10098.910
Ma 100Greater thanMa 20094.530
OpenGreater thanClose103.790
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Strategic Education Inc with someone you think should read this too:
  • Are you bullish or bearish on Strategic Education Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Strategic Education Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Strategic Education Inc

I send you an email if I find something interesting about Strategic Education Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Strategic Education Inc.

Receive notifications about Strategic Education Inc in your mailbox!