25 XP   0   0   10

Telus Corp
Buy, Hold or Sell?

Let's analyse Telus together

PenkeI guess you are interested in Telus Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Telus Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Telus Corp

I send you an email if I find something interesting about Telus Corp.

Quick analysis of Telus (30 sec.)










What can you expect buying and holding a share of Telus? (30 sec.)

How much money do you get?

How much money do you get?
C$0.97
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
C$11.72
Expected worth in 1 year
C$11.48
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
C$1.08
Return On Investment
5.0%

For what price can you sell your share?

Current Price per Share
C$21.59
Expected price per share
C$20.52 - C$23.59
How sure are you?
50%

1. Valuation of Telus (5 min.)




Live pricePrice per Share (EOD)

C$21.59

Intrinsic Value Per Share

C$6.55 - C$13.58

Total Value Per Share

C$18.27 - C$25.30

2. Growth of Telus (5 min.)




Is Telus growing?

Current yearPrevious yearGrowGrow %
How rich?$12.7b$12.6b-$129.7m-1.0%

How much money is Telus making?

Current yearPrevious yearGrowGrow %
Making money$154.8m$297.2m-$142.4m-92.0%
Net Profit Margin4.2%8.9%--

How much money comes from the company's main activities?

3. Financial Health of Telus (5 min.)




4. Comparing to competitors in the Telecom Services industry (5 min.)




  Industry Rankings (Telecom Services)  


Richest
#36 / 252

Most Revenue
#40 / 252

Most Profit
#51 / 252

Most Efficient
#120 / 252

What can you expect buying and holding a share of Telus? (5 min.)

Welcome investor! Telus's management wants to use your money to grow the business. In return you get a share of Telus.

What can you expect buying and holding a share of Telus?

First you should know what it really means to hold a share of Telus. And how you can make/lose money.

Speculation

The Price per Share of Telus is C$21.59. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Telus.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Telus, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is C$11.72. Based on the TTM, the Book Value Change Per Share is C$-0.06 per quarter. Based on the YOY, the Book Value Change Per Share is C$0.27 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is C$0.33 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Telus.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 C$% of Price per ShareC$% of Price per ShareC$% of Price per ShareC$% of Price per ShareC$% of Price per Share
Usd Eps0.140.7%0.100.5%0.200.9%0.180.8%0.180.8%
Usd Book Value Change Per Share0.492.3%-0.04-0.2%0.200.9%0.170.8%0.120.5%
Usd Dividend Per Share0.170.8%0.241.1%0.150.7%0.160.7%0.140.7%
Usd Total Gains Per Share0.663.1%0.200.9%0.351.6%0.331.5%0.261.2%
Usd Price Per Share17.36-18.11-21.15-22.56-27.11-
Price to Earnings Ratio30.21-45.89-28.12-34.28-42.77-
Price-to-Total Gains Ratio26.29-27.36-110.67-210.50-217.79-
Price to Book Ratio2.01-2.14-2.48-3.35-5.49-
Price-to-Total Gains Ratio26.29-27.36-110.67-210.50-217.79-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share15.896717
Number of shares62
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.240.16
Usd Book Value Change Per Share-0.040.17
Usd Total Gains Per Share0.200.33
Gains per Quarter (62 shares)12.3520.45
Gains per Year (62 shares)49.3981.81
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
160-1139394372
2121-22887886154
3181-33137116129236
4242-44186155172318
5302-55235194215400
6362-66284233258482
7423-77333271301564
8483-88382310344646
9544-99431349388728
10604-110480388431810

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%93.07.00.093.0%
Book Value Change Per Share2.02.00.050.0%9.03.00.075.0%15.05.00.075.0%27.013.00.067.5%69.031.00.069.0%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%97.00.03.097.0%
Total Gains per Share3.01.00.075.0%11.01.00.091.7%18.02.00.090.0%36.04.00.090.0%86.014.00.086.0%

Fundamentals of Telus

About Telus Corp

TELUS Corporation, together with its subsidiaries, provides a range of telecommunications and information technology products and services in Canada. It operates through Technology Solutions and Digitally-Led Customer Experiences segments. The Technology Solutions segment offers a range of telecommunications products and services; network services; healthcare services; mobile technologies equipment; data services, such as internet protocol; television; hosting, managed information technology, and cloud-based services; software, data management, and data analytics-driven smart food-chain and consumer goods technologies; home and business security; healthcare software and technology solutions; and voice and other telecommunications services, as well as mobile and fixed voice and data telecommunications services and products. The Digitally-Led Customer Experiences segment provides digital customer experience and digital-enablement transformation solutions, including artificial intelligence and content management solutions. The company was formerly known as TELUS Communications Inc. and changed its name to TELUS Corporation in February 2005. TELUS Corporation was incorporated in 1998 and is based in Vancouver, Canada.

Fundamental data was last updated by Penke on 2024-03-14 11:19:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Telus Corp.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Telus earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Telus to the Telecom Services industry mean.
  • A Net Profit Margin of 5.6% means that $0.06 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Telus Corp:

  • The MRQ is 5.6%. The company is making a profit. +1
  • The TTM is 4.2%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ5.6%TTM4.2%+1.4%
TTM4.2%YOY8.9%-4.7%
TTM4.2%5Y8.6%-4.4%
5Y8.6%10Y9.8%-1.2%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ5.6%4.9%+0.7%
TTM4.2%4.4%-0.2%
YOY8.9%5.8%+3.1%
5Y8.6%5.8%+2.8%
10Y9.8%5.8%+4.0%
1.1.2. Return on Assets

Shows how efficient Telus is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Telus to the Telecom Services industry mean.
  • 0.5% Return on Assets means that Telus generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Telus Corp:

  • The MRQ is 0.5%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.4%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.5%TTM0.4%+0.1%
TTM0.4%YOY0.8%-0.4%
TTM0.4%5Y0.8%-0.4%
5Y0.8%10Y1.0%-0.3%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5%0.7%-0.2%
TTM0.4%0.8%-0.4%
YOY0.8%0.9%-0.1%
5Y0.8%0.9%-0.1%
10Y1.0%1.0%+0.0%
1.1.3. Return on Equity

Shows how efficient Telus is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Telus to the Telecom Services industry mean.
  • 1.8% Return on Equity means Telus generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Telus Corp:

  • The MRQ is 1.8%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.3%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.8%TTM1.3%+0.5%
TTM1.3%YOY2.5%-1.2%
TTM1.3%5Y2.6%-1.4%
5Y2.6%10Y3.4%-0.8%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8%2.4%-0.6%
TTM1.3%2.2%-0.9%
YOY2.5%3.2%-0.7%
5Y2.6%2.7%-0.1%
10Y3.4%2.9%+0.5%

1.2. Operating Efficiency of Telus Corp.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Telus is operating .

  • Measures how much profit Telus makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Telus to the Telecom Services industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Telus Corp:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM6.5%-6.5%
TTM6.5%YOY16.2%-9.7%
TTM6.5%5Y14.8%-8.3%
5Y14.8%10Y16.9%-2.1%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-11.0%-11.0%
TTM6.5%7.5%-1.0%
YOY16.2%11.9%+4.3%
5Y14.8%11.4%+3.4%
10Y16.9%11.6%+5.3%
1.2.2. Operating Ratio

Measures how efficient Telus is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Telecom Services industry mean).
  • An Operation Ratio of 1.28 means that the operating costs are $1.28 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Telus Corp:

  • The MRQ is 1.284. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.167. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.284TTM1.167+0.117
TTM1.167YOY0.842+0.325
TTM1.1675Y0.900+0.267
5Y0.90010Y0.857+0.043
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2841.019+0.265
TTM1.1671.017+0.150
YOY0.8420.967-0.125
5Y0.9000.987-0.087
10Y0.8570.967-0.110

1.3. Liquidity of Telus Corp.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Telus is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Telecom Services industry mean).
  • A Current Ratio of 0.67 means the company has $0.67 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Telus Corp:

  • The MRQ is 0.666. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.678. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.666TTM0.678-0.012
TTM0.678YOY0.653+0.025
TTM0.6785Y0.748-0.070
5Y0.74810Y0.692+0.056
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6660.916-0.250
TTM0.6780.918-0.240
YOY0.6530.961-0.308
5Y0.7481.035-0.287
10Y0.6920.981-0.289
1.3.2. Quick Ratio

Measures if Telus is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Telus to the Telecom Services industry mean.
  • A Quick Ratio of 0.35 means the company can pay off $0.35 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Telus Corp:

  • The MRQ is 0.350. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.471. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.350TTM0.471-0.121
TTM0.471YOY0.505-0.034
TTM0.4715Y0.578-0.107
5Y0.57810Y0.526+0.053
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3500.629-0.279
TTM0.4710.653-0.182
YOY0.5050.698-0.193
5Y0.5780.729-0.151
10Y0.5260.717-0.191

1.4. Solvency of Telus Corp.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Telus assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Telus to Telecom Services industry mean.
  • A Debt to Asset Ratio of 0.69 means that Telus assets are financed with 69.2% credit (debt) and the remaining percentage (100% - 69.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Telus Corp:

  • The MRQ is 0.692. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.697. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.692TTM0.697-0.005
TTM0.697YOY0.666+0.031
TTM0.6975Y0.686+0.011
5Y0.68610Y0.690-0.004
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6920.634+0.058
TTM0.6970.630+0.067
YOY0.6660.630+0.036
5Y0.6860.630+0.056
10Y0.6900.627+0.063
1.4.2. Debt to Equity Ratio

Measures if Telus is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Telus to the Telecom Services industry mean.
  • A Debt to Equity ratio of 241.0% means that company has $2.41 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Telus Corp:

  • The MRQ is 2.410. The company is just not able to pay all its debts with equity.
  • The TTM is 2.387. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ2.410TTM2.387+0.023
TTM2.387YOY2.122+0.265
TTM2.3875Y2.278+0.110
5Y2.27810Y2.288-0.010
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ2.4101.573+0.837
TTM2.3871.620+0.767
YOY2.1221.684+0.438
5Y2.2781.719+0.559
10Y2.2881.657+0.631

2. Market Valuation of Telus Corp

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Telus generates.

  • Above 15 is considered overpriced but always compare Telus to the Telecom Services industry mean.
  • A PE ratio of 30.21 means the investor is paying $30.21 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Telus Corp:

  • The EOD is 27.662. Based on the earnings, the company is overpriced. -1
  • The MRQ is 30.212. Based on the earnings, the company is overpriced. -1
  • The TTM is 45.895. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD27.662MRQ30.212-2.550
MRQ30.212TTM45.895-15.683
TTM45.895YOY28.120+17.775
TTM45.8955Y34.280+11.615
5Y34.28010Y42.774-8.494
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
EOD27.66210.274+17.388
MRQ30.21210.391+19.821
TTM45.89511.264+34.631
YOY28.12012.797+15.323
5Y34.28014.809+19.471
10Y42.77415.323+27.451
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Telus Corp:

  • The EOD is 12.646. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 13.811. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 2.843. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD12.646MRQ13.811-1.166
MRQ13.811TTM2.843+10.968
TTM2.843YOY48.495-45.652
TTM2.8435Y-190.601+193.444
5Y-190.60110Y-96.119-94.482
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
EOD12.6465.493+7.153
MRQ13.8114.732+9.079
TTM2.8434.684-1.841
YOY48.4954.935+43.560
5Y-190.6016.527-197.128
10Y-96.1196.296-102.415
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Telus is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Telecom Services industry mean).
  • A PB ratio of 2.01 means the investor is paying $2.01 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Telus Corp:

  • The EOD is 1.842. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.012. Based on the equity, the company is underpriced. +1
  • The TTM is 2.140. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.842MRQ2.012-0.170
MRQ2.012TTM2.140-0.128
TTM2.140YOY2.483-0.343
TTM2.1405Y3.347-1.207
5Y3.34710Y5.491-2.145
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
EOD1.8421.422+0.420
MRQ2.0121.384+0.628
TTM2.1401.515+0.625
YOY2.4831.828+0.655
5Y3.3471.817+1.530
10Y5.4912.315+3.176
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Telus Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.667-0.060+109%0.271+146%0.236+183%0.157+324%
Book Value Per Share--11.72211.493+2%11.613+1%9.909+18%7.787+51%
Current Ratio--0.6660.678-2%0.653+2%0.748-11%0.692-4%
Debt To Asset Ratio--0.6920.697-1%0.666+4%0.686+1%0.690+0%
Debt To Equity Ratio--2.4102.387+1%2.122+14%2.278+6%2.288+5%
Dividend Per Share--0.2300.331-31%0.201+14%0.212+8%0.194+18%
Eps--0.1950.142+37%0.274-29%0.239-18%0.240-19%
Free Cash Flow Per Share--0.4270.218+96%0.197+116%0.112+281%0.076+458%
Free Cash Flow To Equity Per Share---0.2090.418-150%0.341-161%0.319-165%0.171-222%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--13.576--------
Intrinsic Value_10Y_min--6.552--------
Intrinsic Value_1Y_max--0.492--------
Intrinsic Value_1Y_min--0.368--------
Intrinsic Value_3Y_max--2.140--------
Intrinsic Value_3Y_min--1.362--------
Intrinsic Value_5Y_max--4.586--------
Intrinsic Value_5Y_min--2.629--------
Market Cap31866840000.000-9%34804080000.00036298530000.000-4%42394410000.000-18%45215784000.000-23%54345582000.000-36%
Net Profit Margin--0.0560.042+33%0.089-38%0.086-35%0.098-43%
Operating Margin---0.065-100%0.162-100%0.148-100%0.169-100%
Operating Ratio--1.2841.167+10%0.842+52%0.900+43%0.857+50%
Pb Ratio1.842-9%2.0122.140-6%2.483-19%3.347-40%5.491-63%
Pe Ratio27.662-9%30.21245.895-34%28.120+7%34.280-12%42.774-29%
Price Per Share21.590-9%23.58024.593-4%28.723-18%30.634-23%36.820-36%
Price To Free Cash Flow Ratio12.646-9%13.8112.843+386%48.495-72%-190.601+1480%-96.119+796%
Price To Total Gains Ratio24.069-9%26.28727.356-4%110.665-76%210.503-88%217.788-88%
Quick Ratio--0.3500.471-26%0.505-31%0.578-40%0.526-34%
Return On Assets--0.0050.004+37%0.008-35%0.008-36%0.010-51%
Return On Equity--0.0180.013+39%0.025-29%0.026-32%0.034-48%
Total Gains Per Share--0.8970.270+232%0.472+90%0.448+100%0.351+155%
Usd Book Value--12739462600.00012490777275.000+2%12620550150.000+1%10769086985.000+18%8462332715.000+51%
Usd Book Value Change Per Share--0.491-0.044+109%0.199+146%0.174+183%0.116+324%
Usd Book Value Per Share--8.6318.463+2%8.551+1%7.296+18%5.733+51%
Usd Dividend Per Share--0.1690.244-31%0.148+14%0.156+8%0.143+18%
Usd Eps--0.1440.105+37%0.201-29%0.176-18%0.177-19%
Usd Free Cash Flow--463869000.000237088600.000+96%214263300.000+116%121820835.000+281%83109862.500+458%
Usd Free Cash Flow Per Share--0.3140.161+96%0.145+116%0.083+281%0.056+458%
Usd Free Cash Flow To Equity Per Share---0.1540.307-150%0.251-161%0.235-165%0.126-222%
Usd Market Cap23463554292.000-9%25626244104.00026726607639.000-4%31215004083.000-18%33292381759.200-23%40014652026.600-36%
Usd Price Per Share15.897-9%17.36218.107-4%21.148-18%22.556-23%27.110-36%
Usd Profit--212054400.000154807075.000+37%297281125.000-29%260760645.000-19%260613385.000-19%
Usd Revenue--3796362800.0003682420375.000+3%3367099900.000+13%3131667975.000+21%2750890430.000+38%
Usd Total Gains Per Share--0.6600.199+232%0.348+90%0.330+100%0.259+155%
 EOD+4 -4MRQTTM+21 -14YOY+17 -185Y+16 -1910Y+16 -19

3.2. Fundamental Score

Let's check the fundamental score of Telus Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1527.662
Price to Book Ratio (EOD)Between0-11.842
Net Profit Margin (MRQ)Greater than00.056
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.350
Current Ratio (MRQ)Greater than10.666
Debt to Asset Ratio (MRQ)Less than10.692
Debt to Equity Ratio (MRQ)Less than12.410
Return on Equity (MRQ)Greater than0.150.018
Return on Assets (MRQ)Greater than0.050.005
Total2/10 (20.0%)

3.3. Technical Score

Let's check the technical score of Telus Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5030.963
Ma 20Greater thanMa 5022.626
Ma 50Greater thanMa 10023.237
Ma 100Greater thanMa 20023.451
OpenGreater thanClose21.500
Total1/5 (20.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Total Other Income Expense Net -322,0002,000-320,000314,000-6,0000-6,00094,00088,000



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in CAD. All numbers in thousands.

Summary
Total Assets56,136,000
Total Liabilities38,834,000
Total Stockholder Equity16,112,000
 As reported
Total Liabilities 38,834,000
Total Stockholder Equity+ 16,112,000
Total Assets = 56,136,000

Assets

Total Assets56,136,000
Total Current Assets6,313,000
Long-term Assets49,823,000
Total Current Assets
Net Receivables 3,315,000
Inventory 484,000
Total Current Assets  (as reported)6,313,000
Total Current Assets  (calculated)3,799,000
+/- 2,514,000
Long-term Assets
Property Plant Equipment 17,248,000
Goodwill 10,058,000
Long Term Investments 826,000
Intangible Assets 19,721,000
Long-term Assets  (as reported)49,823,000
Long-term Assets  (calculated)47,853,000
+/- 1,970,000

Liabilities & Shareholders' Equity

Total Current Liabilities9,478,000
Long-term Liabilities29,356,000
Total Stockholder Equity16,112,000
Total Current Liabilities
Short Long Term Debt 4,098,000
Accounts payable 996,000
Other Current Liabilities 25,000
Total Current Liabilities  (as reported)9,478,000
Total Current Liabilities  (calculated)5,119,000
+/- 4,359,000
Long-term Liabilities
Long term Debt 23,355,000
Long-term Liabilities Other 59,000
Long-term Liabilities  (as reported)29,356,000
Long-term Liabilities  (calculated)23,414,000
+/- 5,942,000
Total Stockholder Equity
Retained Earnings 2,835,000
Total Stockholder Equity (as reported)16,112,000
Total Stockholder Equity (calculated)2,835,000
+/- 13,277,000
Other
Capital Stock12,324,000
Common Stock Shares Outstanding 1,467,786
Net Debt 27,453,000
Net Invested Capital 43,565,000
Net Working Capital -3,165,000
Property Plant and Equipment Gross 47,408,000



Balance Sheet

Currency in CAD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-31
> Total Assets 
7,600,800
7,790,400
7,773,200
7,811,100
7,834,000
8,694,500
8,975,000
16,415,000
18,287,299
19,109,300
18,991,400
19,265,600
18,482,200
18,444,401
18,255,700
18,219,800
17,806,900
17,622,900
17,459,900
17,477,500
17,563,499
17,589,300
17,643,300
17,838,000
18,136,501
17,993,900
18,050,100
16,222,300
16,017,800
16,007,200
16,454,500
16,508,200
17,403,399
16,567,800
16,697,300
16,987,600
17,686,700
18,066,400
18,920,500
19,160,000
19,051,000
19,054,000
19,292,000
19,219,000
19,182,000
19,382,000
19,529,000
19,599,000
20,053,000
20,152,000
19,981,000
19,931,000
19,937,000
20,073,000
20,187,000
20,445,000
20,433,000
20,764,000
20,593,000
21,566,000
21,900,000
23,100,000
23,499,000
23,217,000
25,281,000
25,698,000
25,936,000
26,406,000
26,717,000
27,212,000
27,692,000
27,729,000
28,561,000
29,013,000
29,566,000
29,548,000
31,285,000
32,039,000
32,384,000
33,065,000
34,716,000
35,753,000
36,727,000
37,975,000
41,068,000
40,308,000
41,209,000
43,332,000
45,334,000
46,015,000
47,526,000
47,994,000
48,457,000
48,851,000
54,263,000
54,046,000
55,787,000
55,677,000
56,460,000
56,136,000
56,136,00056,460,00055,677,00055,787,00054,046,00054,263,00048,851,00048,457,00047,994,00047,526,00046,015,00045,334,00043,332,00041,209,00040,308,00041,068,00037,975,00036,727,00035,753,00034,716,00033,065,00032,384,00032,039,00031,285,00029,548,00029,566,00029,013,00028,561,00027,729,00027,692,00027,212,00026,717,00026,406,00025,936,00025,698,00025,281,00023,217,00023,499,00023,100,00021,900,00021,566,00020,593,00020,764,00020,433,00020,445,00020,187,00020,073,00019,937,00019,931,00019,981,00020,152,00020,053,00019,599,00019,529,00019,382,00019,182,00019,219,00019,292,00019,054,00019,051,00019,160,00018,920,50018,066,40017,686,70016,987,60016,697,30016,567,80017,403,39916,508,20016,454,50016,007,20016,017,80016,222,30018,050,10017,993,90018,136,50117,838,00017,643,30017,589,30017,563,49917,477,50017,459,90017,622,90017,806,90018,219,80018,255,70018,444,40118,482,20019,265,60018,991,40019,109,30018,287,29916,415,0008,975,0008,694,5007,834,0007,811,1007,773,2007,790,4007,600,800
   > Total Current Assets 
924,700
1,064,400
1,311,000
1,246,300
1,353,400
1,349,100
1,516,100
1,748,800
1,755,400
2,020,200
1,701,600
1,442,599
1,514,100
1,485,899
1,148,400
1,173,200
1,337,799
1,347,999
1,406,301
1,517,300
1,783,300
1,936,200
2,197,300
2,647,600
3,023,700
2,919,901
3,076,000
1,242,500
1,091,400
948,701
1,274,300
1,344,900
2,176,000
1,227,200
1,300,800
1,340,700
1,376,100
1,696,100
1,582,600
1,558,000
1,447,000
1,259,000
1,319,000
1,127,000
1,195,000
1,369,000
1,466,000
1,390,000
1,931,000
2,133,000
2,165,000
2,051,000
1,994,000
2,047,000
2,072,000
2,210,000
2,132,000
2,396,000
2,018,000
2,329,000
2,104,000
2,089,000
2,282,000
2,186,000
3,784,000
2,350,000
2,423,000
2,331,000
2,594,000
2,528,000
2,497,000
2,474,000
2,998,000
2,612,000
2,801,000
2,884,000
3,623,000
3,933,000
3,853,000
3,841,000
4,155,000
4,010,000
4,115,000
4,353,000
4,768,000
4,420,000
4,370,000
4,683,000
5,838,000
6,105,000
5,923,000
5,032,000
5,071,000
4,851,000
6,502,000
6,092,000
6,071,000
5,928,000
6,543,000
6,313,000
6,313,0006,543,0005,928,0006,071,0006,092,0006,502,0004,851,0005,071,0005,032,0005,923,0006,105,0005,838,0004,683,0004,370,0004,420,0004,768,0004,353,0004,115,0004,010,0004,155,0003,841,0003,853,0003,933,0003,623,0002,884,0002,801,0002,612,0002,998,0002,474,0002,497,0002,528,0002,594,0002,331,0002,423,0002,350,0003,784,0002,186,0002,282,0002,089,0002,104,0002,329,0002,018,0002,396,0002,132,0002,210,0002,072,0002,047,0001,994,0002,051,0002,165,0002,133,0001,931,0001,390,0001,466,0001,369,0001,195,0001,127,0001,319,0001,259,0001,447,0001,558,0001,582,6001,696,1001,376,1001,340,7001,300,8001,227,2002,176,0001,344,9001,274,300948,7011,091,4001,242,5003,076,0002,919,9013,023,7002,647,6002,197,3001,936,2001,783,3001,517,3001,406,3011,347,9991,337,7991,173,2001,148,4001,485,8991,514,1001,442,5991,701,6002,020,2001,755,4001,748,8001,516,1001,349,1001,353,4001,246,3001,311,0001,064,400924,700
       Cash And Cash Equivalents 
0
0
0
0
151,200
101,400
220,400
100,199
95,001
170,700
82,200
17,100
0
0
0
0
7,400
16,600
102,300
0
273,499
357,700
622,200
0
1,247,300
1,141,100
1,322,100
0
0
0
0
0
534,000
2,200
1,000
0
49,100
0
35,900
0
65,000
0
34,000
0
46,000
0
50,000
17,000
23,000
0
0
46,000
68,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
432,000
794,000
371,000
488,000
509,000
415,000
683,000
433,000
414,000
588,000
217,000
370,000
535,000
1,058,000
971,000
621,000
848,000
1,903,000
2,183,000
1,864,000
723,000
0
0
0
0
0
0
0
0
00000000723,0001,864,0002,183,0001,903,000848,000621,000971,0001,058,000535,000370,000217,000588,000414,000433,000683,000415,000509,000488,000371,000794,000432,00000000000000000000068,00046,0000023,00017,00050,000046,000034,000065,000035,900049,10001,0002,200534,000000001,322,1001,141,1001,247,3000622,200357,700273,4990102,30016,6007,400000017,10082,200170,70095,001100,199220,400101,400151,2000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
98,800
110,200
110,700
54,800
44,100
46,200
116,000
5,100
0
0
0
0
0
0
0
6,000
1,000
0
0
8,000
21,000
0
0
18,000
14,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000000000000000000014,00018,0000021,0008,000001,0006,00000000005,100116,00046,20044,10054,800110,700110,20098,800000000000000000000000000000000
       Net Receivables 
0
0
0
698,100
684,000
870,200
866,700
1,011,500
977,801
1,086,601
1,191,100
979,199
1,036,299
995,599
728,900
774,400
898,900
850,700
846,600
911,200
880,199
895,101
892,900
996,000
1,047,600
992,300
1,043,800
714,000
610,300
538,400
788,700
802,600
1,053,500
671,000
859,700
831,800
710,200
1,087,800
1,023,200
991,000
870,000
783,000
893,000
710,000
768,000
932,000
1,026,000
973,000
1,353,000
1,537,000
1,524,000
1,494,000
1,416,000
1,389,000
1,507,000
1,566,000
1,537,000
1,479,000
1,414,000
1,493,000
1,467,000
1,421,000
1,480,000
1,580,000
1,534,000
1,506,000
1,504,000
1,495,000
1,443,000
1,379,000
1,507,000
1,480,000
1,513,000
1,503,000
1,593,000
1,719,000
2,221,000
2,251,000
2,442,000
2,463,000
2,555,000
2,796,000
2,753,000
2,826,000
2,686,000
2,560,000
2,806,000
2,942,000
2,897,000
2,946,000
3,131,000
3,320,000
3,102,000
3,250,000
3,628,000
3,881,000
3,781,000
3,836,000
3,551,000
3,315,000
3,315,0003,551,0003,836,0003,781,0003,881,0003,628,0003,250,0003,102,0003,320,0003,131,0002,946,0002,897,0002,942,0002,806,0002,560,0002,686,0002,826,0002,753,0002,796,0002,555,0002,463,0002,442,0002,251,0002,221,0001,719,0001,593,0001,503,0001,513,0001,480,0001,507,0001,379,0001,443,0001,495,0001,504,0001,506,0001,534,0001,580,0001,480,0001,421,0001,467,0001,493,0001,414,0001,479,0001,537,0001,566,0001,507,0001,389,0001,416,0001,494,0001,524,0001,537,0001,353,000973,0001,026,000932,000768,000710,000893,000783,000870,000991,0001,023,2001,087,800710,200831,800859,700671,0001,053,500802,600788,700538,400610,300714,0001,043,800992,3001,047,600996,000892,900895,101880,199911,200846,600850,700898,900774,400728,900995,5991,036,299979,1991,191,1001,086,601977,8011,011,500866,700870,200684,000698,100000
       Other Current Assets 
924,700
1,064,400
1,311,000
491,900
460,800
326,000
331,800
485,400
554,998
646,899
330,000
327,700
369,202
389,200
327,300
302,300
345,201
399,100
379,600
482,600
511,801
586,699
597,500
1,518,300
617,800
657,501
608,000
389,700
330,100
294,500
242,800
235,700
318,399
340,400
225,400
219,400
272,200
340,700
247,500
234,000
248,000
276,000
200,000
147,000
175,000
297,000
163,000
117,000
217,000
268,000
256,000
158,000
240,000
350,000
271,000
187,000
272,000
323,000
254,000
174,000
285,000
324,000
270,000
226,000
356,000
402,000
371,000
253,000
332,000
370,000
318,000
244,000
364,000
417,000
364,000
278,000
640,000
669,000
640,000
588,000
653,000
663,000
625,000
555,000
656,000
554,000
593,000
486,000
617,000
613,000
596,000
541,000
682,000
782,000
935,000
1,130,000
829,000
321,000
65,000
0
065,000321,000829,0001,130,000935,000782,000682,000541,000596,000613,000617,000486,000593,000554,000656,000555,000625,000663,000653,000588,000640,000669,000640,000278,000364,000417,000364,000244,000318,000370,000332,000253,000371,000402,000356,000226,000270,000324,000285,000174,000254,000323,000272,000187,000271,000350,000240,000158,000256,000268,000217,000117,000163,000297,000175,000147,000200,000276,000248,000234,000247,500340,700272,200219,400225,400340,400318,399235,700242,800294,500330,100389,700608,000657,501617,8001,518,300597,500586,699511,801482,600379,600399,100345,201302,300327,300389,200369,202327,700330,000646,899554,998485,400331,800326,000460,800491,9001,311,0001,064,400924,700
   > Long-term Assets 
6,676,100
6,726,000
6,462,200
6,564,800
6,480,600
7,345,400
7,458,900
14,666,200
16,531,900
17,089,100
17,289,800
17,823,001
16,968,101
16,958,501
17,107,300
17,046,600
16,469,101
16,274,901
16,053,599
15,960,200
15,780,199
15,653,099
15,446,000
15,190,400
15,112,800
15,073,999
14,974,100
14,979,800
14,926,400
15,058,500
15,180,200
15,163,300
15,227,400
15,340,600
15,396,500
15,646,900
16,310,600
16,370,300
17,337,900
17,602,000
17,604,000
17,795,000
17,973,000
18,092,000
17,987,000
18,013,000
18,063,000
18,209,000
18,122,000
18,019,000
17,816,000
17,880,000
17,943,000
18,026,000
18,115,000
18,235,000
18,301,000
18,368,000
18,575,000
19,237,000
19,796,000
21,011,000
21,217,000
21,031,000
21,497,000
23,348,000
23,513,000
24,075,000
24,123,000
24,684,000
25,195,000
25,255,000
25,563,000
26,401,000
26,765,000
26,664,000
27,662,000
28,106,000
28,531,000
29,224,000
30,561,000
31,743,000
32,612,000
33,622,000
36,300,000
35,888,000
36,839,000
38,649,000
39,496,000
39,910,000
41,603,000
42,962,000
43,386,000
44,000,000
47,761,000
47,954,000
49,716,000
49,749,000
49,917,000
49,823,000
49,823,00049,917,00049,749,00049,716,00047,954,00047,761,00044,000,00043,386,00042,962,00041,603,00039,910,00039,496,00038,649,00036,839,00035,888,00036,300,00033,622,00032,612,00031,743,00030,561,00029,224,00028,531,00028,106,00027,662,00026,664,00026,765,00026,401,00025,563,00025,255,00025,195,00024,684,00024,123,00024,075,00023,513,00023,348,00021,497,00021,031,00021,217,00021,011,00019,796,00019,237,00018,575,00018,368,00018,301,00018,235,00018,115,00018,026,00017,943,00017,880,00017,816,00018,019,00018,122,00018,209,00018,063,00018,013,00017,987,00018,092,00017,973,00017,795,00017,604,00017,602,00017,337,90016,370,30016,310,60015,646,90015,396,50015,340,60015,227,40015,163,30015,180,20015,058,50014,926,40014,979,80014,974,10015,073,99915,112,80015,190,40015,446,00015,653,09915,780,19915,960,20016,053,59916,274,90116,469,10117,046,60017,107,30016,958,50116,968,10117,823,00117,289,80017,089,10016,531,90014,666,2007,458,9007,345,4006,480,6006,564,8006,462,2006,726,0006,676,100
       Property Plant Equipment 
5,690,000
5,723,000
5,695,400
5,873,400
5,786,900
6,223,700
6,319,600
11,531,000
11,869,500
12,236,501
12,406,401
12,759,799
8,023,000
8,196,599
8,113,100
8,025,900
7,869,199
7,820,000
7,763,000
7,417,900
7,710,400
7,674,801
7,623,300
7,528,200
7,447,300
7,480,099
7,377,600
7,339,400
7,303,500
7,383,800
7,457,200
7,466,500
7,195,700
7,296,700
7,354,000
7,177,300
7,094,200
7,124,000
7,171,200
7,317,000
7,375,000
7,508,000
7,664,000
7,729,000
7,637,000
7,618,000
7,643,000
7,722,000
7,813,000
7,834,000
7,889,000
7,964,000
7,985,000
8,091,000
8,109,000
8,165,000
8,199,000
8,263,000
8,355,000
8,428,000
8,496,000
8,673,000
8,846,000
9,123,000
9,282,000
9,455,000
9,592,000
9,736,000
9,800,000
10,043,000
10,297,000
10,464,000
10,637,000
10,902,000
11,184,000
11,368,000
11,482,000
11,712,000
11,935,000
12,091,000
13,321,000
13,549,000
13,767,000
14,232,000
14,384,000
14,559,000
14,834,000
15,014,000
15,041,000
15,314,000
15,887,000
15,926,000
16,125,000
16,282,000
16,877,000
17,084,000
17,113,000
17,297,000
17,372,000
17,248,000
17,248,00017,372,00017,297,00017,113,00017,084,00016,877,00016,282,00016,125,00015,926,00015,887,00015,314,00015,041,00015,014,00014,834,00014,559,00014,384,00014,232,00013,767,00013,549,00013,321,00012,091,00011,935,00011,712,00011,482,00011,368,00011,184,00010,902,00010,637,00010,464,00010,297,00010,043,0009,800,0009,736,0009,592,0009,455,0009,282,0009,123,0008,846,0008,673,0008,496,0008,428,0008,355,0008,263,0008,199,0008,165,0008,109,0008,091,0007,985,0007,964,0007,889,0007,834,0007,813,0007,722,0007,643,0007,618,0007,637,0007,729,0007,664,0007,508,0007,375,0007,317,0007,171,2007,124,0007,094,2007,177,3007,354,0007,296,7007,195,7007,466,5007,457,2007,383,8007,303,5007,339,4007,377,6007,480,0997,447,3007,528,2007,623,3007,674,8017,710,4007,417,9007,763,0007,820,0007,869,1998,025,9008,113,1008,196,5998,023,00012,759,79912,406,40112,236,50111,869,50011,531,0006,319,6006,223,7005,786,9005,873,4005,695,4005,723,0005,690,000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
3,195,900
0
0
3,124,600
0
0
0
3,118,000
0
0
0
3,126,800
0
0
0
3,156,900
3,155,000
3,172,300
3,192,300
3,169,500
3,169,600
3,168,800
3,168,500
3,168,000
3,541,200
3,540,400
3,543,800
3,564,000
3,564,000
3,564,000
3,572,000
3,572,000
3,572,000
3,572,000
3,572,000
3,572,000
3,666,000
3,666,000
3,675,000
3,661,000
3,661,000
3,662,000
3,695,000
3,702,000
3,723,000
3,725,000
3,726,000
3,737,000
3,750,000
3,752,000
3,755,000
3,757,000
3,761,000
3,761,000
3,761,000
3,761,000
3,761,000
3,761,000
3,776,000
3,787,000
3,792,000
4,121,000
4,215,000
4,217,000
4,569,000
4,610,000
4,713,000
4,733,000
4,877,000
4,888,000
4,947,000
5,331,000
6,289,000
6,132,000
6,514,000
7,235,000
7,216,000
7,201,000
7,416,000
7,281,000
7,334,000
7,439,000
9,038,000
9,169,000
10,058,000
10,015,000
10,053,000
10,058,000
10,058,00010,053,00010,015,00010,058,0009,169,0009,038,0007,439,0007,334,0007,281,0007,416,0007,201,0007,216,0007,235,0006,514,0006,132,0006,289,0005,331,0004,947,0004,888,0004,877,0004,733,0004,713,0004,610,0004,569,0004,217,0004,215,0004,121,0003,792,0003,787,0003,776,0003,761,0003,761,0003,761,0003,761,0003,761,0003,761,0003,757,0003,755,0003,752,0003,750,0003,737,0003,726,0003,725,0003,723,0003,702,0003,695,0003,662,0003,661,0003,661,0003,675,0003,666,0003,666,0003,572,0003,572,0003,572,0003,572,0003,572,0003,572,0003,564,0003,564,0003,564,0003,543,8003,540,4003,541,2003,168,0003,168,5003,168,8003,169,6003,169,5003,192,3003,172,3003,155,0003,156,9000003,126,8000003,118,0000003,124,600003,195,900000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
92,000
92,000
94,000
74,000
56,000
52,000
66,000
59,000
75,000
78,000
75,000
73,000
113,000
185,000
196,000
214,000
306,000
316,000
321,000
373,000
497,000
502,000
737,000
573,000
609,000
596,000
711,000
767,000
826,000
826,000767,000711,000596,000609,000573,000737,000502,000497,000373,000321,000316,000306,000214,000196,000185,000113,00073,00075,00078,00075,00059,00066,00052,00056,00074,00094,00092,00092,00000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
64,800
18,200
462,000
465,100
1,794,501
3,216,599
3,372,900
3,329,500
3,320,899
3,871,200
7,080,400
7,078,500
3,948,600
7,005,400
6,944,599
6,898,599
3,799,300
6,863,400
6,835,199
6,793,099
3,692,800
6,807,700
6,787,200
6,750,700
3,602,100
3,555,699
3,542,300
3,518,201
3,515,600
3,798,600
3,779,900
3,745,500
3,944,700
4,270,600
4,255,400
4,247,100
5,166,000
5,161,000
5,153,000
5,138,000
5,148,000
5,096,000
5,096,000
5,090,000
5,134,000
6,172,000
6,156,000
6,147,000
6,153,000
6,135,000
6,123,000
6,126,000
6,181,000
6,178,000
6,185,000
6,268,000
6,531,000
6,546,000
7,720,000
7,757,000
7,797,000
7,818,000
9,839,000
9,873,000
9,985,000
10,047,000
10,250,000
10,292,000
10,364,000
10,392,000
10,612,000
10,651,000
10,658,000
10,754,000
10,786,000
10,886,000
10,956,000
11,015,000
11,965,000
12,417,000
12,812,000
13,461,000
13,630,000
14,021,000
15,026,000
15,261,000
15,241,000
15,555,000
17,485,000
17,538,000
17,625,000
19,216,000
19,178,000
20,036,000
19,871,000
19,813,000
19,721,000
19,721,00019,813,00019,871,00020,036,00019,178,00019,216,00017,625,00017,538,00017,485,00015,555,00015,241,00015,261,00015,026,00014,021,00013,630,00013,461,00012,812,00012,417,00011,965,00011,015,00010,956,00010,886,00010,786,00010,754,00010,658,00010,651,00010,612,00010,392,00010,364,00010,292,00010,250,00010,047,0009,985,0009,873,0009,839,0007,818,0007,797,0007,757,0007,720,0006,546,0006,531,0006,268,0006,185,0006,178,0006,181,0006,126,0006,123,0006,135,0006,153,0006,147,0006,156,0006,172,0005,134,0005,090,0005,096,0005,096,0005,148,0005,138,0005,153,0005,161,0005,166,0004,247,1004,255,4004,270,6003,944,7003,745,5003,779,9003,798,6003,515,6003,518,2013,542,3003,555,6993,602,1006,750,7006,787,2006,807,7003,692,8006,793,0996,835,1996,863,4003,799,3006,898,5996,944,5997,005,4003,948,6007,078,5007,080,4003,871,2003,320,8993,329,5003,372,9003,216,5991,794,501465,100462,00018,20064,800000
       Long-term Assets Other 
986,100
1,003,000
766,800
626,600
675,500
659,700
674,200
1,340,699
1,445,800
1,479,699
521,100
745,401
775,100
594,602
765,500
729,100
637,102
624,301
655,500
957,100
673,900
731,400
753,500
704,400
785,100
31,300
845,799
850,200
27,901
960,099
1,012,499
976,500
1,063,500
1,095,200
1,128,499
1,318,000
1,374,600
1,418,100
2,354,800
1,513,000
1,461,000
1,527,000
1,556,000
1,602,000
1,642,000
1,686,000
1,717,000
1,744,000
450,000
342,000
83,000
81,000
141,000
129,000
153,000
118,000
133,000
184,000
215,000
482,000
931,000
793,000
775,000
266,000
553,000
208,000
196,000
499,000
420,000
531,000
733,000
557,000
650,000
672,000
618,000
365,000
805,000
932,000
938,000
1,369,000
1,270,000
1,266,000
1,408,000
1,134,000
1,981,000
1,371,000
1,256,000
1,068,000
1,662,000
1,833,000
2,372,000
1,738,000
1,865,000
1,901,000
2,044,000
1,895,000
1,879,000
0
0
0
0001,879,0001,895,0002,044,0001,901,0001,865,0001,738,0002,372,0001,833,0001,662,0001,068,0001,256,0001,371,0001,981,0001,134,0001,408,0001,266,0001,270,0001,369,000938,000932,000805,000365,000618,000672,000650,000557,000733,000531,000420,000499,000196,000208,000553,000266,000775,000793,000931,000482,000215,000184,000133,000118,000153,000129,000141,00081,00083,000342,000450,0001,744,0001,717,0001,686,0001,642,0001,602,0001,556,0001,527,0001,461,0001,513,0002,354,8001,418,1001,374,6001,318,0001,128,4991,095,2001,063,500976,5001,012,499960,09927,901850,200845,79931,300785,100704,400753,500731,400673,900957,100655,500624,301637,102729,100765,500594,602775,100745,401521,1001,479,6991,445,8001,340,699674,200659,700675,500626,600766,8001,003,000986,100
> Total Liabilities 
3,515,300
3,652,100
3,573,500
3,491,000
3,428,500
4,134,300
4,345,200
9,922,301
11,920,399
12,702,498
11,985,299
12,278,699
12,079,600
12,027,001
11,645,400
11,776,000
11,296,700
11,067,999
10,812,700
10,804,800
11,013,600
10,892,299
10,803,901
10,799,300
10,992,401
10,825,700
10,928,700
9,326,700
9,195,800
9,142,800
9,444,300
9,556,500
10,747,899
9,930,900
9,993,900
10,035,500
10,709,900
11,050,000
11,832,300
11,955,000
11,737,000
11,655,000
11,759,000
11,644,000
11,452,000
11,478,000
11,449,000
11,398,000
11,934,000
12,067,000
12,103,000
12,418,000
12,308,000
12,277,000
12,140,000
12,759,000
12,438,000
13,293,000
13,326,000
13,551,000
13,724,000
14,940,000
15,356,000
15,763,000
17,603,000
18,164,000
18,516,000
18,734,000
19,059,000
19,131,000
19,399,000
19,793,000
20,409,000
20,603,000
21,069,000
21,285,000
21,705,000
22,288,000
22,380,000
22,724,000
24,352,000
25,157,000
25,872,000
27,316,000
28,026,000
27,928,000
28,716,000
30,730,000
29,872,000
30,365,000
31,588,000
31,935,000
32,053,000
32,171,000
36,443,000
36,388,000
37,956,000
39,270,000
40,143,000
38,834,000
38,834,00040,143,00039,270,00037,956,00036,388,00036,443,00032,171,00032,053,00031,935,00031,588,00030,365,00029,872,00030,730,00028,716,00027,928,00028,026,00027,316,00025,872,00025,157,00024,352,00022,724,00022,380,00022,288,00021,705,00021,285,00021,069,00020,603,00020,409,00019,793,00019,399,00019,131,00019,059,00018,734,00018,516,00018,164,00017,603,00015,763,00015,356,00014,940,00013,724,00013,551,00013,326,00013,293,00012,438,00012,759,00012,140,00012,277,00012,308,00012,418,00012,103,00012,067,00011,934,00011,398,00011,449,00011,478,00011,452,00011,644,00011,759,00011,655,00011,737,00011,955,00011,832,30011,050,00010,709,90010,035,5009,993,9009,930,90010,747,8999,556,5009,444,3009,142,8009,195,8009,326,70010,928,70010,825,70010,992,40110,799,30010,803,90110,892,29911,013,60010,804,80010,812,70011,067,99911,296,70011,776,00011,645,40012,027,00112,079,60012,278,69911,985,29912,702,49811,920,3999,922,3014,345,2004,134,3003,428,5003,491,0003,573,5003,652,1003,515,300
   > Total Current Liabilities 
1,739,200
2,002,400
1,923,800
1,794,500
1,813,500
2,254,000
2,459,900
6,669,501
7,171,900
3,033,000
2,022,700
1,860,100
1,819,200
1,781,400
2,085,300
2,181,000
1,977,200
2,221,701
2,175,200
2,154,700
2,215,900
2,076,300
1,982,800
1,969,100
2,154,200
3,643,301
3,649,700
2,027,600
2,048,199
3,600,200
3,757,700
3,738,200
4,002,500
2,467,400
2,659,700
2,686,000
2,784,500
2,756,200
3,082,100
3,057,000
2,783,000
2,889,000
3,062,000
2,964,000
2,737,000
4,685,000
4,025,000
3,949,000
4,520,000
3,981,000
3,818,000
3,845,000
4,285,000
4,251,000
4,022,000
3,520,000
3,662,000
3,418,000
3,435,000
3,299,000
3,418,000
4,098,000
3,297,000
3,499,000
3,806,000
4,336,000
4,863,000
4,276,000
5,348,000
5,015,000
4,369,000
4,951,000
4,752,000
4,839,000
5,104,000
5,190,000
4,042,000
4,612,000
4,650,000
4,841,000
5,398,000
5,611,000
5,136,000
5,574,000
5,299,000
4,850,000
5,569,000
5,909,000
6,910,000
6,518,000
7,438,000
8,273,000
7,939,000
8,366,000
9,884,000
8,281,000
8,084,000
9,426,000
9,841,000
9,478,000
9,478,0009,841,0009,426,0008,084,0008,281,0009,884,0008,366,0007,939,0008,273,0007,438,0006,518,0006,910,0005,909,0005,569,0004,850,0005,299,0005,574,0005,136,0005,611,0005,398,0004,841,0004,650,0004,612,0004,042,0005,190,0005,104,0004,839,0004,752,0004,951,0004,369,0005,015,0005,348,0004,276,0004,863,0004,336,0003,806,0003,499,0003,297,0004,098,0003,418,0003,299,0003,435,0003,418,0003,662,0003,520,0004,022,0004,251,0004,285,0003,845,0003,818,0003,981,0004,520,0003,949,0004,025,0004,685,0002,737,0002,964,0003,062,0002,889,0002,783,0003,057,0003,082,1002,756,2002,784,5002,686,0002,659,7002,467,4004,002,5003,738,2003,757,7003,600,2002,048,1992,027,6003,649,7003,643,3012,154,2001,969,1001,982,8002,076,3002,215,9002,154,7002,175,2002,221,7011,977,2002,181,0002,085,3001,781,4001,819,2001,860,1002,022,7003,033,0007,171,9006,669,5012,459,9002,254,0001,813,5001,794,5001,923,8002,002,4001,739,200
       Short-term Debt 
0
0
0
605,500
720,800
1,137,400
1,302,900
5,033,299
5,710,799
1,200,399
250,800
229,900
121,401
269,600
218,500
0
161,400
509,400
285,800
221,100
213,099
213,800
4,000
4,300
4,400
1,581,000
1,581,600
5,000
75,500
1,376,400
1,378,399
1,434,400
1,351,601
6,400
6,000
5,400
7,800
6,500
4,600
768,000
3,000
795,000
82,000
818,000
82,000
2,184,000
770,000
743,000
1,699,000
1,688,000
1,501,000
1,470,000
1,431,000
1,676,000
1,372,000
947,000
879,000
401,000
614,000
400,000
726,000
1,302,000
255,000
355,000
744,000
1,225,000
1,613,000
956,000
2,289,000
1,791,000
950,000
1,427,000
1,486,000
1,397,000
1,457,000
1,504,000
952,000
1,122,000
899,000
936,000
1,841,000
1,664,000
1,157,000
1,432,000
1,324,000
662,000
1,170,000
1,532,000
2,687,000
2,013,000
2,385,000
3,041,000
3,012,000
3,425,000
4,316,000
2,645,000
3,104,000
594,000
104,000
0
0104,000594,0003,104,0002,645,0004,316,0003,425,0003,012,0003,041,0002,385,0002,013,0002,687,0001,532,0001,170,000662,0001,324,0001,432,0001,157,0001,664,0001,841,000936,000899,0001,122,000952,0001,504,0001,457,0001,397,0001,486,0001,427,000950,0001,791,0002,289,000956,0001,613,0001,225,000744,000355,000255,0001,302,000726,000400,000614,000401,000879,000947,0001,372,0001,676,0001,431,0001,470,0001,501,0001,688,0001,699,000743,000770,0002,184,00082,000818,00082,000795,0003,000768,0004,6006,5007,8005,4006,0006,4001,351,6011,434,4001,378,3991,376,40075,5005,0001,581,6001,581,0004,4004,3004,000213,800213,099221,100285,800509,400161,4000218,500269,600121,401229,900250,8001,200,3995,710,7995,033,2991,302,9001,137,400720,800605,500000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,054,000
13,777,000
13,644,000
1,357,000
1,423,000
852,000
1,009,000
788,000
793,000
1,841,000
1,664,000
1,157,000
1,432,000
1,324,000
662,000
1,170,000
1,532,000
2,687,000
2,013,000
2,385,000
3,041,000
3,012,000
3,425,000
4,316,000
2,645,000
3,104,000
4,310,000
4,480,000
4,098,000
4,098,0004,480,0004,310,0003,104,0002,645,0004,316,0003,425,0003,012,0003,041,0002,385,0002,013,0002,687,0001,532,0001,170,000662,0001,324,0001,432,0001,157,0001,664,0001,841,000793,000788,0001,009,000852,0001,423,0001,357,00013,644,00013,777,00013,054,00000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
929,800
835,300
865,300
884,500
1,326,000
1,110,099
1,398,200
1,370,701
1,273,898
1,274,100
1,160,200
1,196,200
1,599,200
1,170,801
1,080,400
1,266,401
1,294,100
1,332,800
1,224,200
1,354,000
313,000
1,486,900
1,458,500
1,471,300
394,400
1,346,000
1,509,100
363,400
427,300
1,621,200
1,576,700
336,900
406,000
335,300
334,400
1,470,200
1,679,000
1,460,000
409,000
429,000
382,000
348,000
326,000
1,479,000
1,495,000
1,469,000
1,349,000
1,405,000
406,000
1,403,000
429,000
1,547,000
423,000
399,000
1,711,000
417,000
458,000
379,000
427,000
508,000
458,000
487,000
416,000
520,000
476,000
454,000
488,000
529,000
578,000
556,000
540,000
657,000
717,000
543,000
646,000
646,000
686,000
775,000
933,000
923,000
892,000
787,000
834,000
844,000
855,000
879,000
987,000
1,103,000
1,213,000
1,091,000
1,003,000
1,194,000
1,382,000
867,000
936,000
965,000
996,000
996,000965,000936,000867,0001,382,0001,194,0001,003,0001,091,0001,213,0001,103,000987,000879,000855,000844,000834,000787,000892,000923,000933,000775,000686,000646,000646,000543,000717,000657,000540,000556,000578,000529,000488,000454,000476,000520,000416,000487,000458,000508,000427,000379,000458,000417,0001,711,000399,000423,0001,547,000429,0001,403,000406,0001,405,0001,349,0001,469,0001,495,0001,479,000326,000348,000382,000429,000409,0001,460,0001,679,0001,470,200334,400335,300406,000336,9001,576,7001,621,200427,300363,4001,509,1001,346,000394,4001,471,3001,458,5001,486,900313,0001,354,0001,224,2001,332,8001,294,1001,266,4011,080,4001,170,8011,599,2001,196,2001,160,2001,274,1001,273,8981,370,7011,398,2001,110,0991,326,000884,500865,300835,300929,800000
       Other Current Liabilities 
1,739,200
2,002,400
1,923,800
259,200
257,400
251,300
272,500
310,201
351,001
434,401
401,199
356,302
91,499
55,301
670,600
581,800
644,999
631,901
623,000
639,500
670,000
638,300
624,799
1,651,800
662,900
603,800
596,800
1,628,200
626,700
132,099
2,015,900
1,866,200
1,029,699
884,300
2,316,800
2,267,300
1,777,500
2,403,500
951,500
610,000
648,000
1,685,000
1,891,000
1,764,000
1,614,000
2,169,000
1,771,000
1,047,000
700,000
293,000
255,000
1,888,000
459,000
1,247,000
242,000
1,345,000
1,278,000
278,000
1,475,000
1,610,000
1,565,000
1,626,000
1,797,000
1,931,000
1,805,000
1,953,000
1,966,000
1,976,000
1,838,000
1,959,000
2,106,000
2,172,000
1,894,000
2,079,000
2,178,000
2,153,000
1,885,000
2,109,000
2,290,000
2,348,000
2,068,000
2,301,000
2,354,000
2,520,000
2,391,000
2,503,000
2,563,000
2,615,000
2,348,000
2,537,000
2,903,000
3,165,000
2,963,000
3,080,000
3,502,000
3,363,000
3,184,000
1,702,000
4,000
25,000
25,0004,0001,702,0003,184,0003,363,0003,502,0003,080,0002,963,0003,165,0002,903,0002,537,0002,348,0002,615,0002,563,0002,503,0002,391,0002,520,0002,354,0002,301,0002,068,0002,348,0002,290,0002,109,0001,885,0002,153,0002,178,0002,079,0001,894,0002,172,0002,106,0001,959,0001,838,0001,976,0001,966,0001,953,0001,805,0001,931,0001,797,0001,626,0001,565,0001,610,0001,475,000278,0001,278,0001,345,000242,0001,247,000459,0001,888,000255,000293,000700,0001,047,0001,771,0002,169,0001,614,0001,764,0001,891,0001,685,000648,000610,000951,5002,403,5001,777,5002,267,3002,316,800884,3001,029,6991,866,2002,015,900132,099626,7001,628,200596,800603,800662,9001,651,800624,799638,300670,000639,500623,000631,901644,999581,800670,60055,30191,499356,302401,199434,401351,001310,201272,500251,300257,400259,2001,923,8002,002,4001,739,200
   > Long-term Liabilities 
1,776,100
1,649,700
1,649,700
1,696,500
1,615,000
1,880,300
1,885,300
3,252,800
4,748,499
9,669,498
9,962,599
10,418,599
10,260,400
10,245,601
9,560,100
9,595,000
9,319,501
8,846,299
8,637,500
8,650,100
8,797,701
8,815,999
8,821,101
8,830,200
8,838,202
7,182,400
7,279,000
7,299,100
7,147,600
5,542,600
5,686,600
5,818,300
6,745,399
7,463,501
7,334,201
7,349,500
7,925,400
8,293,800
8,750,200
8,898,000
8,954,000
8,766,000
8,697,000
8,680,000
8,715,000
6,793,000
7,424,000
7,449,000
7,414,000
8,086,000
8,285,000
8,573,000
8,023,000
8,026,000
8,118,000
9,239,000
8,776,000
9,875,000
9,891,000
10,252,000
10,306,000
10,842,000
12,059,000
12,264,000
13,797,000
13,828,000
13,653,000
14,458,000
13,711,000
14,116,000
15,030,000
14,842,000
15,657,000
15,764,000
15,965,000
16,095,000
17,663,000
17,676,000
17,730,000
17,883,000
18,954,000
19,546,000
20,736,000
21,742,000
22,727,000
23,078,000
23,147,000
24,821,000
22,962,000
23,847,000
24,150,000
23,662,000
24,114,000
23,805,000
26,559,000
28,107,000
29,872,000
28,672,000
29,113,000
29,356,000
29,356,00029,113,00028,672,00029,872,00028,107,00026,559,00023,805,00024,114,00023,662,00024,150,00023,847,00022,962,00024,821,00023,147,00023,078,00022,727,00021,742,00020,736,00019,546,00018,954,00017,883,00017,730,00017,676,00017,663,00016,095,00015,965,00015,764,00015,657,00014,842,00015,030,00014,116,00013,711,00014,458,00013,653,00013,828,00013,797,00012,264,00012,059,00010,842,00010,306,00010,252,0009,891,0009,875,0008,776,0009,239,0008,118,0008,026,0008,023,0008,573,0008,285,0008,086,0007,414,0007,449,0007,424,0006,793,0008,715,0008,680,0008,697,0008,766,0008,954,0008,898,0008,750,2008,293,8007,925,4007,349,5007,334,2017,463,5016,745,3995,818,3005,686,6005,542,6007,147,6007,299,1007,279,0007,182,4008,838,2028,830,2008,821,1018,815,9998,797,7018,650,1008,637,5008,846,2999,319,5019,595,0009,560,10010,245,60110,260,40010,418,5999,962,5999,669,4984,748,4993,252,8001,885,3001,880,3001,615,0001,696,5001,649,7001,649,7001,776,100
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,434,000
15,015,000
16,140,000
17,142,000
17,884,000
17,956,000
17,834,000
18,856,000
17,185,000
18,019,000
18,250,000
17,925,000
18,415,000
18,482,000
20,927,000
22,496,000
24,055,000
22,872,000
23,457,000
0
023,457,00022,872,00024,055,00022,496,00020,927,00018,482,00018,415,00017,925,00018,250,00018,019,00017,185,00018,856,00017,834,00017,956,00017,884,00017,142,00016,140,00015,015,00014,434,00000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,217,000
3,366,000
3,517,000
3,633,000
3,763,000
4,460,000
4,477,000
4,543,000
4,615,000
4,470,000
4,437,000
4,585,000
4,574,000
4,835,000
5,095,000
5,263,000
5,810,000
5,662,000
5,700,000
5,832,000
5,664,000
5,603,000
5,303,000
5,628,000
5,587,000
0
5,724,000
0
0
005,724,00005,587,0005,628,0005,303,0005,603,0005,664,0005,832,0005,700,0005,662,0005,810,0005,263,0005,095,0004,835,0004,574,0004,585,0004,437,0004,470,0004,615,0004,543,0004,477,0004,460,0003,763,0003,633,0003,517,0003,366,0003,217,00000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
108,000
106,000
104,000
110,000
105,000
105,000
106,000
109,000
106,000
100,000
97,000
103,000
100,000
100,000
100,000
109,000
107,000
110,000
126,000
154,000
0
173,000
0
0
00173,0000154,000126,000110,000107,000109,000100,000100,000100,000103,00097,000100,000106,000109,000106,000105,000105,000110,000104,000106,000108,0000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
4,076,100
4,127,900
4,189,200
4,307,700
4,392,100
4,476,800
4,558,200
6,418,400
6,290,601
6,406,802
7,006,101
6,986,901
6,394,100
6,408,700
6,599,800
6,432,600
6,498,800
6,546,300
6,636,700
6,662,000
6,540,199
6,686,500
6,828,499
7,025,600
7,125,200
7,154,700
7,098,200
6,870,000
6,794,301
6,839,101
6,987,900
6,928,100
6,630,400
6,614,800
6,679,600
6,926,200
6,954,700
6,994,400
7,066,300
7,182,000
7,290,000
7,378,000
7,513,000
7,554,000
7,709,000
7,882,000
8,059,000
8,179,000
8,040,000
8,059,000
7,857,000
7,513,000
7,629,000
7,796,000
8,047,000
7,686,000
7,995,000
7,471,000
7,267,000
8,015,000
8,176,000
8,160,000
8,143,000
7,454,000
7,678,000
7,534,000
7,420,000
7,672,000
7,658,000
8,073,000
8,281,000
7,917,000
8,122,000
8,373,000
8,458,000
8,221,000
9,508,000
9,679,000
9,924,000
10,259,000
10,278,000
10,504,000
10,754,000
10,548,000
12,768,000
12,046,000
12,136,000
12,074,000
14,556,000
14,756,000
15,014,000
15,116,000
15,451,000
15,716,000
16,780,000
16,569,000
16,607,000
16,407,000
16,317,000
16,112,000
16,112,00016,317,00016,407,00016,607,00016,569,00016,780,00015,716,00015,451,00015,116,00015,014,00014,756,00014,556,00012,074,00012,136,00012,046,00012,768,00010,548,00010,754,00010,504,00010,278,00010,259,0009,924,0009,679,0009,508,0008,221,0008,458,0008,373,0008,122,0007,917,0008,281,0008,073,0007,658,0007,672,0007,420,0007,534,0007,678,0007,454,0008,143,0008,160,0008,176,0008,015,0007,267,0007,471,0007,995,0007,686,0008,047,0007,796,0007,629,0007,513,0007,857,0008,059,0008,040,0008,179,0008,059,0007,882,0007,709,0007,554,0007,513,0007,378,0007,290,0007,182,0007,066,3006,994,4006,954,7006,926,2006,679,6006,614,8006,630,4006,928,1006,987,9006,839,1016,794,3016,870,0007,098,2007,154,7007,125,2007,025,6006,828,4996,686,5006,540,1996,662,0006,636,7006,546,3006,498,8006,432,6006,599,8006,408,7006,394,1006,986,9017,006,1016,406,8026,290,6016,418,4004,558,2004,476,8004,392,1004,307,7004,189,2004,127,9004,076,100
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
5,099,900
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,542,000
5,545,000
0
0
5,571,000
0
5,579,000
5,574,000
0
5,312,000
5,296,000
5,268,000
5,224,000
5,196,000
5,175,000
5,138,000
5,118,000
5,102,000
5,050,000
5,043,000
5,030,000
5,028,000
5,029,000
5,030,000
5,156,000
5,181,000
5,205,000
5,226,000
5,248,000
5,368,000
5,390,000
5,486,000
5,509,000
5,532,000
5,660,000
7,244,000
7,375,000
7,514,000
7,677,000
9,096,000
9,249,000
9,406,000
9,644,000
9,807,000
9,967,000
11,123,000
11,399,000
11,637,000
11,824,000
12,013,000
0
012,013,00011,824,00011,637,00011,399,00011,123,0009,967,0009,807,0009,644,0009,406,0009,249,0009,096,0007,677,0007,514,0007,375,0007,244,0005,660,0005,532,0005,509,0005,486,0005,390,0005,368,0005,248,0005,226,0005,205,0005,181,0005,156,0005,030,0005,029,0005,028,0005,030,0005,043,0005,050,0005,102,0005,118,0005,138,0005,175,0005,196,0005,224,0005,268,0005,296,0005,312,00005,574,0005,579,00005,571,000005,545,0005,542,0000000000000000000000000000000000000005,099,900000000000000
   Retained Earnings 
1,313,300
1,364,100
1,422,100
1,457,500
1,536,100
1,616,800
1,694,300
1,563,400
1,420,500
1,267,000
1,747,500
1,654,799
1,010,699
980,400
824,500
630,400
667,100
686,900
747,600
741,700
0
0
0
1,008,100
0
1,044,600
1,013,900
849,700
828,900
949,200
1,093,200
1,080,100
1,009,801
1,023,400
1,167,300
1,457,500
1,534,800
1,617,900
1,726,600
1,859,000
1,932,000
2,026,000
2,154,000
2,159,000
2,274,000
2,408,000
0
2,551,000
2,497,000
2,645,000
2,130,000
1,780,000
1,897,000
2,057,000
2,303,000
1,904,000
2,225,000
0
1,773,000
2,539,000
2,728,000
2,766,000
2,777,000
2,100,000
2,359,000
2,240,000
2,129,000
2,428,000
2,436,000
2,624,000
2,836,000
2,474,000
2,692,000
2,796,000
2,849,000
2,595,000
3,862,000
4,042,000
4,163,000
4,474,000
4,444,000
4,630,000
4,723,000
4,371,000
4,666,000
3,915,000
3,913,000
3,746,000
4,314,000
4,324,000
4,307,000
4,256,000
4,350,000
4,489,000
4,510,000
4,104,000
3,811,000
3,488,000
3,155,000
2,835,000
2,835,0003,155,0003,488,0003,811,0004,104,0004,510,0004,489,0004,350,0004,256,0004,307,0004,324,0004,314,0003,746,0003,913,0003,915,0004,666,0004,371,0004,723,0004,630,0004,444,0004,474,0004,163,0004,042,0003,862,0002,595,0002,849,0002,796,0002,692,0002,474,0002,836,0002,624,0002,436,0002,428,0002,129,0002,240,0002,359,0002,100,0002,777,0002,766,0002,728,0002,539,0001,773,00002,225,0001,904,0002,303,0002,057,0001,897,0001,780,0002,130,0002,645,0002,497,0002,551,00002,408,0002,274,0002,159,0002,154,0002,026,0001,932,0001,859,0001,726,6001,617,9001,534,8001,457,5001,167,3001,023,4001,009,8011,080,1001,093,200949,200828,900849,7001,013,9001,044,60001,008,100000741,700747,600686,900667,100630,400824,500980,4001,010,6991,654,7991,747,5001,267,0001,420,5001,563,4001,694,3001,616,8001,536,1001,457,5001,422,1001,364,1001,313,300
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
383,000
382,000
399,000
398,000
477,000
473,000
494,000
534,000
1,000,000
1,034,000
1,071,000
1,013,000
1,044,000
1,025,000
1,064,000
956,000
1,051,000
1,046,000
1,078,000
0
01,078,0001,046,0001,051,000956,0001,064,0001,025,0001,044,0001,013,0001,071,0001,034,0001,000,000534,000494,000473,000477,000398,000399,000382,000383,00000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
2,762,800
2,763,800
2,767,100
11,387,400
11,393,200
11,397,200
11,401,100
15,106,500
15,646,863
15,481,254
15,510,101
16,460,702
11,412,100
16,425,199
17,029,200
5,732,500
5,610,799
5,576,700
5,608,801
5,853,300
6,531,400
6,677,700
6,819,699
6,019,700
7,116,399
5,956,699
5,936,899
6,027,600
5,967,000
5,891,400
5,900,000
5,849,500
5,768,000
5,717,201
5,630,899
5,572,200
5,522,600
5,490,700
5,452,600
5,453,000
5,458,000
5,462,000
5,464,000
5,467,000
5,491,000
5,528,000
8,059,000
5,646,000
5,708,000
170,000
170,000
5,722,000
5,724,000
155,000
5,729,000
163,000
153,000
7,471,000
149,000
149,000
143,000
142,000
141,000
141,000
140,000
138,000
137,000
135,000
134,000
374,000
369,000
372,000
368,000
368,000
369,000
370,000
383,000
383,000
383,000
383,000
383,000
382,000
399,000
398,000
477,000
473,000
494,000
534,000
1,000,000
1,034,000
1,071,000
1,013,000
1,044,000
1,025,000
1,064,000
956,000
1,051,000
49,000
71,000
0
071,00049,0001,051,000956,0001,064,0001,025,0001,044,0001,013,0001,071,0001,034,0001,000,000534,000494,000473,000477,000398,000399,000382,000383,000383,000383,000383,000383,000370,000369,000368,000368,000372,000369,000374,000134,000135,000137,000138,000140,000141,000141,000142,000143,000149,000149,0007,471,000153,000163,0005,729,000155,0005,724,0005,722,000170,000170,0005,708,0005,646,0008,059,0005,528,0005,491,0005,467,0005,464,0005,462,0005,458,0005,453,0005,452,6005,490,7005,522,6005,572,2005,630,8995,717,2015,768,0005,849,5005,900,0005,891,4005,967,0006,027,6005,936,8995,956,6997,116,3996,019,7006,819,6996,677,7006,531,4005,853,3005,608,8015,576,7005,610,7995,732,50017,029,20016,425,19911,412,10016,460,70215,510,10115,481,25415,646,86315,106,50011,401,10011,397,20011,393,20011,387,4002,767,1002,763,8002,762,800



Balance Sheet

Currency in CAD. All numbers in thousands.




Cash Flow

Currency in CAD. All numbers in thousands.




Income Statement

Currency in CAD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue20,005,000
Cost of Revenue-7,537,000
Gross Profit12,468,00012,468,000
 
Operating Income (+$)
Gross Profit12,468,000
Operating Expense-17,741,000
Operating Income2,264,000-5,273,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative6,148,000
Selling And Marketing Expenses0
Operating Expense17,741,0006,148,000
 
Net Interest Income (+$)
Interest Income29,000
Interest Expense-1,293,000
Other Finance Cost-0
Net Interest Income-1,264,000
 
Pretax Income (+$)
Operating Income2,264,000
Net Interest Income-1,264,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)1,089,0002,175,000
EBIT - interestExpense = -1,293,000
841,000
2,134,000
Interest Expense1,293,000
Earnings Before Interest and Taxes (EBIT)02,382,000
Earnings Before Interest and Taxes (EBITDA)0
 
After tax Income (+$)
Income Before Tax1,089,000
Tax Provision-222,000
Net Income From Continuing Ops867,000867,000
Net Income841,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses0
Total Other Income/Expenses Net89,0001,264,000
 

Technical Analysis of Telus
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Telus. The general trend of Telus is BEARISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Telus's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-71.4%) Bearish trend (71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Telus Corp.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 22.47 < 22.83 < 23.59.

The bearish price targets are: 21.22 > 20.52.

Tweet this
Telus Corp Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Telus Corp. The current mas is .

The long score for the Moving Averages is 2/14.
The longshort score for the Moving Averages is -10/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Telus Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Telus Corp. The current macd is -0.48472519.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Telus price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Telus. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Telus price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Telus Corp Daily Moving Average Convergence/Divergence (MACD) ChartTelus Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Telus Corp. The current adx is 29.76.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -4/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Telus shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bearish trend. The ADX is trending up, so the bearish trend is strengthening.
Telus Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Telus Corp. The current sar is 22.29.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Telus Corp Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Telus Corp. The current rsi is 30.96. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Telus Corp Daily Relative Strength Index (RSI) ChartTelus Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Telus Corp. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Telus price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Telus Corp Daily Stochastic Oscillator ChartTelus Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Telus Corp. The current cci is -129.29804608.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Telus Corp Daily Commodity Channel Index (CCI) ChartTelus Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Telus Corp. The current cmo is -43.56913035.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Telus Corp Daily Chande Momentum Oscillator (CMO) ChartTelus Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Telus Corp. The current willr is -86.79245283.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Telus Corp Daily Williams %R ChartTelus Corp Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Telus Corp.

Telus Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Telus Corp. The current atr is 0.39713081.

Telus Corp Daily Average True Range (ATR) ChartTelus Corp Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Telus Corp. The current obv is -86,999,826.

Telus Corp Daily On-Balance Volume (OBV) ChartTelus Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Telus Corp. The current mfi is 14.26.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -2/(-2 +2).

  • MFI < 50: -1
  • MFI < 20: -1
Telus Corp Daily Money Flow Index (MFI) ChartTelus Corp Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Telus Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-06RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-14STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-16STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-11-24STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-28STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-11-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-30SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-06STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-11RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-22CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-27STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-03SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-15STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-23STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-30CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-02STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-05WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-16DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-27CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-28SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-07CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-13CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-14BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-18WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-22CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-27RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Telus Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Telus Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5030.963
Ma 20Greater thanMa 5022.626
Ma 50Greater thanMa 10023.237
Ma 100Greater thanMa 20023.451
OpenGreater thanClose21.500
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Telus with someone you think should read this too:
  • Are you bullish or bearish on Telus? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Telus? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Telus Corp

I send you an email if I find something interesting about Telus Corp.


Comments

How you think about this?

Leave a comment

Stay informed about Telus Corp.

Receive notifications about Telus Corp in your mailbox!