25 XP   0   0   10

Teradyne Inc
Buy, Hold or Sell?

Let's analyse Teradyne together

PenkeI guess you are interested in Teradyne Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Teradyne Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Teradyne Inc

I send you an email if I find something interesting about Teradyne Inc.

Quick analysis of Teradyne (30 sec.)










What can you expect buying and holding a share of Teradyne? (30 sec.)

How much money do you get?

How much money do you get?
$0.41
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$15.58
Expected worth in 1 year
$16.35
How sure are you?
72.5%

+ What do you gain per year?

Total Gains per Share
$1.18
Return On Investment
1.2%

For what price can you sell your share?

Current Price per Share
$95.97
Expected price per share
$91.13 - $110.24
How sure are you?
50%

1. Valuation of Teradyne (5 min.)




Live pricePrice per Share (EOD)

$95.97

Intrinsic Value Per Share

$22.88 - $49.78

Total Value Per Share

$38.47 - $65.36

2. Growth of Teradyne (5 min.)




Is Teradyne growing?

Current yearPrevious yearGrowGrow %
How rich?$2.5b$2.3b$93.2m3.8%

How much money is Teradyne making?

Current yearPrevious yearGrowGrow %
Making money$112.1m$178.8m-$66.6m-59.4%
Net Profit Margin16.7%22.7%--

How much money comes from the company's main activities?

3. Financial Health of Teradyne (5 min.)




4. Comparing to competitors in the Semiconductor Equipment & Materials industry (5 min.)




  Industry Rankings (Semiconductor Equipment & Materials)  


Richest
#17 / 151

Most Revenue
#22 / 151

Most Profit
#16 / 151

What can you expect buying and holding a share of Teradyne? (5 min.)

Welcome investor! Teradyne's management wants to use your money to grow the business. In return you get a share of Teradyne.

What can you expect buying and holding a share of Teradyne?

First you should know what it really means to hold a share of Teradyne. And how you can make/lose money.

Speculation

The Price per Share of Teradyne is $95.97. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Teradyne.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Teradyne, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $15.58. Based on the TTM, the Book Value Change Per Share is $0.19 per quarter. Based on the YOY, the Book Value Change Per Share is $0.10 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.10 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Teradyne.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.720.8%0.680.7%1.051.1%0.971.0%0.600.6%
Usd Book Value Change Per Share0.700.7%0.190.2%0.100.1%0.360.4%0.180.2%
Usd Dividend Per Share0.100.1%0.100.1%0.100.1%0.090.1%0.100.1%
Usd Total Gains Per Share0.800.8%0.300.3%0.200.2%0.450.5%0.280.3%
Usd Price Per Share108.52-106.96-92.57-93.92-60.36-
Price to Earnings Ratio37.57-40.36-22.37-25.49-8.56-
Price-to-Total Gains Ratio134.99-1,884.06--53.30-913.66-422.10-
Price to Book Ratio6.96-7.14-6.63-7.63-5.25-
Price-to-Total Gains Ratio134.99-1,884.06--53.30-913.66-422.10-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share95.97
Number of shares10
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.100.09
Usd Book Value Change Per Share0.190.36
Usd Total Gains Per Share0.300.45
Gains per Quarter (10 shares)2.954.54
Gains per Year (10 shares)11.8118.17
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
14824148
28151482926
3122326114344
4173138155862
5213850197280
6254662238698
729547426101116
833618630115134
937699834130152
10417711038144170

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%36.04.00.090.0%107.030.00.078.1%
Book Value Change Per Share3.01.00.075.0%9.03.00.075.0%13.07.00.065.0%24.016.00.060.0%94.043.00.068.6%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%48.00.089.035.0%
Total Gains per Share4.00.00.0100.0%10.02.00.083.3%18.02.00.090.0%29.011.00.072.5%100.037.00.073.0%

Fundamentals of Teradyne

About Teradyne Inc

Teradyne, Inc. designs, develops, manufactures, and sells automated test systems and robotics products worldwide. It operates through four segments; Semiconductor Test, System Test, Robotics, and Wireless Test. The Semiconductor Test segment offers products and services for wafer level and device package testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The System Test segment offers defense/aerospace test instrumentation and systems; storage and system level test systems; and circuit-board test and inspection systems. The Wireless Test segment provides wireless test solutions for silicon validation, wireless module manufacturing, and wireless end device manufacturing under the LitePoint brand. This segment also offers IQxel-MX and IQxel-MW7G series products for edge measurement performance in the manufacturing of connectivity products; IQxstream-5G and IQgig-5G family products to support 4G and 5G technologies; and IQgig-UWB+ for certification and manufacturing test support for ultra wideband products. The Robotics segment provides collaborative robotic arms, autonomous mobile robots, and advanced robotic control software for manufacturing, logistics, and industrial customers. The company was incorporated in 1960 and is headquartered in North Reading, Massachusetts.

Fundamental data was last updated by Penke on 2024-04-12 19:55:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Teradyne Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Teradyne earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Teradyne to the Semiconductor Equipment & Materials industry mean.
  • A Net Profit Margin of 17.5% means that $0.17 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Teradyne Inc:

  • The MRQ is 17.5%. The company is making a huge profit. +2
  • The TTM is 16.7%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ17.5%TTM16.7%+0.7%
TTM16.7%YOY22.7%-6.0%
TTM16.7%5Y22.6%-5.8%
5Y22.6%10Y15.8%+6.8%
Compared to industry (Semiconductor Equipment & Materials)
PeriodCompanyIndustry (mean)+/- 
MRQ17.5%9.7%+7.8%
TTM16.7%10.2%+6.5%
YOY22.7%13.5%+9.2%
5Y22.6%11.4%+11.2%
10Y15.8%9.1%+6.7%
1.1.2. Return on Assets

Shows how efficient Teradyne is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Teradyne to the Semiconductor Equipment & Materials industry mean.
  • 3.4% Return on Assets means that Teradyne generated $0.03 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Teradyne Inc:

  • The MRQ is 3.4%. Using its assets, the company is less efficient in making profit.
  • The TTM is 3.3%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ3.4%TTM3.3%+0.1%
TTM3.3%YOY5.1%-1.9%
TTM3.3%5Y5.1%-1.8%
5Y5.1%10Y3.4%+1.7%
Compared to industry (Semiconductor Equipment & Materials)
PeriodCompanyIndustry (mean)+/- 
MRQ3.4%1.6%+1.8%
TTM3.3%1.7%+1.6%
YOY5.1%2.7%+2.4%
5Y5.1%2.2%+2.9%
10Y3.4%1.9%+1.5%
1.1.3. Return on Equity

Shows how efficient Teradyne is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Teradyne to the Semiconductor Equipment & Materials industry mean.
  • 4.6% Return on Equity means Teradyne generated $0.05 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Teradyne Inc:

  • The MRQ is 4.6%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 4.6%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ4.6%TTM4.6%+0.1%
TTM4.6%YOY7.6%-3.0%
TTM4.6%5Y8.2%-3.7%
5Y8.2%10Y5.4%+2.9%
Compared to industry (Semiconductor Equipment & Materials)
PeriodCompanyIndustry (mean)+/- 
MRQ4.6%2.6%+2.0%
TTM4.6%2.7%+1.9%
YOY7.6%4.0%+3.6%
5Y8.2%3.5%+4.7%
10Y5.4%3.1%+2.3%

1.2. Operating Efficiency of Teradyne Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Teradyne is operating .

  • Measures how much profit Teradyne makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Teradyne to the Semiconductor Equipment & Materials industry mean.
  • An Operating Margin of 19.4% means the company generated $0.19  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Teradyne Inc:

  • The MRQ is 19.4%. The company is operating efficient. +1
  • The TTM is 19.1%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ19.4%TTM19.1%+0.3%
TTM19.1%YOY26.2%-7.1%
TTM19.1%5Y26.2%-7.0%
5Y26.2%10Y24.3%+1.8%
Compared to industry (Semiconductor Equipment & Materials)
PeriodCompanyIndustry (mean)+/- 
MRQ19.4%11.5%+7.9%
TTM19.1%4.9%+14.2%
YOY26.2%14.8%+11.4%
5Y26.2%12.0%+14.2%
10Y24.3%8.8%+15.5%
1.2.2. Operating Ratio

Measures how efficient Teradyne is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Semiconductor Equipment & Materials industry mean).
  • An Operation Ratio of 0.81 means that the operating costs are $0.81 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Teradyne Inc:

  • The MRQ is 0.806. The company is less efficient in keeping operating costs low.
  • The TTM is 0.809. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.806TTM0.809-0.003
TTM0.809YOY0.732+0.076
TTM0.8095Y0.738+0.070
5Y0.73810Y0.782-0.044
Compared to industry (Semiconductor Equipment & Materials)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8061.444-0.638
TTM0.8091.423-0.614
YOY0.7321.392-0.660
5Y0.7381.427-0.689
10Y0.7821.324-0.542

1.3. Liquidity of Teradyne Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Teradyne is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Semiconductor Equipment & Materials industry mean).
  • A Current Ratio of 3.28 means the company has $3.28 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Teradyne Inc:

  • The MRQ is 3.276. The company is very able to pay all its short-term debts. +2
  • The TTM is 3.272. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ3.276TTM3.272+0.004
TTM3.272YOY3.059+0.212
TTM3.2725Y3.237+0.035
5Y3.23710Y3.691-0.454
Compared to industry (Semiconductor Equipment & Materials)
PeriodCompanyIndustry (mean)+/- 
MRQ3.2762.488+0.788
TTM3.2722.535+0.737
YOY3.0592.580+0.479
5Y3.2372.690+0.547
10Y3.6912.384+1.307
1.3.2. Quick Ratio

Measures if Teradyne is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Teradyne to the Semiconductor Equipment & Materials industry mean.
  • A Quick Ratio of 1.98 means the company can pay off $1.98 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Teradyne Inc:

  • The MRQ is 1.976. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 1.980. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ1.976TTM1.980-0.004
TTM1.980YOY2.160-0.180
TTM1.9805Y2.669-0.689
5Y2.66910Y3.888-1.219
Compared to industry (Semiconductor Equipment & Materials)
PeriodCompanyIndustry (mean)+/- 
MRQ1.9760.910+1.066
TTM1.9800.914+1.066
YOY2.1600.963+1.197
5Y2.6691.169+1.500
10Y3.8881.186+2.702

1.4. Solvency of Teradyne Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Teradyne assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Teradyne to Semiconductor Equipment & Materials industry mean.
  • A Debt to Asset Ratio of 0.28 means that Teradyne assets are financed with 27.6% credit (debt) and the remaining percentage (100% - 27.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Teradyne Inc:

  • The MRQ is 0.276. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.278. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.276TTM0.278-0.002
TTM0.278YOY0.319-0.042
TTM0.2785Y0.366-0.089
5Y0.36610Y0.325+0.041
Compared to industry (Semiconductor Equipment & Materials)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2760.362-0.086
TTM0.2780.360-0.082
YOY0.3190.375-0.056
5Y0.3660.363+0.003
10Y0.3250.374-0.049
1.4.2. Debt to Equity Ratio

Measures if Teradyne is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Teradyne to the Semiconductor Equipment & Materials industry mean.
  • A Debt to Equity ratio of 38.0% means that company has $0.38 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Teradyne Inc:

  • The MRQ is 0.380. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.384. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.380TTM0.384-0.004
TTM0.384YOY0.470-0.086
TTM0.3845Y0.596-0.212
5Y0.59610Y0.506+0.090
Compared to industry (Semiconductor Equipment & Materials)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3800.579-0.199
TTM0.3840.572-0.188
YOY0.4700.607-0.137
5Y0.5960.580+0.016
10Y0.5060.653-0.147

2. Market Valuation of Teradyne Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Teradyne generates.

  • Above 15 is considered overpriced but always compare Teradyne to the Semiconductor Equipment & Materials industry mean.
  • A PE ratio of 37.57 means the investor is paying $37.57 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Teradyne Inc:

  • The EOD is 33.227. Based on the earnings, the company is overpriced. -1
  • The MRQ is 37.572. Based on the earnings, the company is overpriced. -1
  • The TTM is 40.360. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD33.227MRQ37.572-4.345
MRQ37.572TTM40.360-2.788
TTM40.360YOY22.366+17.993
TTM40.3605Y25.492+14.868
5Y25.49210Y8.559+16.933
Compared to industry (Semiconductor Equipment & Materials)
PeriodCompanyIndustry (mean)+/- 
EOD33.22722.978+10.249
MRQ37.57222.241+15.331
TTM40.36024.378+15.982
YOY22.36617.038+5.328
5Y25.49227.563-2.071
10Y8.55923.721-15.162
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Teradyne Inc:

  • The EOD is 19.024. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 21.512. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is -26.723. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD19.024MRQ21.512-2.488
MRQ21.512TTM-26.723+48.235
TTM-26.723YOY-12.331-14.391
TTM-26.7235Y-248.026+221.303
5Y-248.02610Y-113.217-134.809
Compared to industry (Semiconductor Equipment & Materials)
PeriodCompanyIndustry (mean)+/- 
EOD19.0249.573+9.451
MRQ21.5129.296+12.216
TTM-26.7234.224-30.947
YOY-12.3312.219-14.550
5Y-248.0263.867-251.893
10Y-113.217-0.170-113.047
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Teradyne is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Semiconductor Equipment & Materials industry mean).
  • A PB ratio of 6.96 means the investor is paying $6.96 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Teradyne Inc:

  • The EOD is 6.159. Based on the equity, the company is overpriced. -1
  • The MRQ is 6.965. Based on the equity, the company is overpriced. -1
  • The TTM is 7.137. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD6.159MRQ6.965-0.805
MRQ6.965TTM7.137-0.172
TTM7.137YOY6.628+0.509
TTM7.1375Y7.628-0.491
5Y7.62810Y5.246+2.382
Compared to industry (Semiconductor Equipment & Materials)
PeriodCompanyIndustry (mean)+/- 
EOD6.1592.473+3.686
MRQ6.9652.613+4.352
TTM7.1372.613+4.524
YOY6.6282.663+3.965
5Y7.6282.791+4.837
10Y5.2462.959+2.287
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Teradyne Inc.

3.1. Institutions holding Teradyne Inc

Institutions are holding 108.329% of the shares of Teradyne Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc11.94530.043418285900895110.4919
2023-12-31BlackRock Inc9.36590.0397143373779295676.933
2023-12-31FMR Inc7.11570.090810892753-640962-5.5573
2023-12-31State Street Corporation4.14630.033563472491951373.1719
2023-12-31Ameriprise Financial Inc3.69830.18395661405-35000-0.6144
2023-12-31JPMorgan Chase & Co3.53030.05645404232-132823-2.3988
2023-12-31Baillie Gifford & Co Limited.2.94720.3884511570-221534-4.6805
2023-12-31Kayne Anderson Rudnick Investment Management LLC2.92381.21534475833436800.9855
2023-12-31Van Eck Associates Corporation2.84890.8612436109192361226.8689
2023-12-31Geode Capital Management, LLC2.33670.04053577059500611.4194
2023-12-31Boston Partners Global Investors, Inc1.8920.4163289634954448223.1511
2023-12-31Amvescap Plc.1.85030.0731283249140499016.6834
2023-12-31Nordea Investment Mgmt Bank Demark A/s1.72710.36612643815-533441-16.7894
2023-12-31Barclays PLC1.60060.0976245023222711610.2161
2023-12-31Pictet Asset Manangement SA1.49560.2742289494555022.4844
2023-12-31Sumitomo Mitsui Trust Holdings Inc1.44890.1782218057-74219-3.2378
2023-12-31Macquarie Group Ltd1.39420.26752134208423002.0221
2023-12-31Allspring Global Investments Holdings, LLC1.38050.38022113212399341.9261
2023-12-31NORGES BANK1.13690.033174044857392449.1995
2023-12-31Legal & General Group PLC1.0940.0466167466019977413.545
Total 65.87855.0851100847435+2681611+2.7%

3.2. Funds holding Teradyne Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.13470.0324795233-9565-0.1991
2024-02-29Fidelity Select Semiconductors2.70162.599741327221409003.5297
2024-02-29Vanguard Institutional 500 Index Trust2.49460.0373816069380191.0063
2024-03-29VanEck Morningstar Wide Moat ETF2.28342.6052349295131140.0892
2024-02-29Vanguard Mid Cap Index Institutional2.23320.2213416243-8892-0.2596
2023-12-31VanEck Morningstar Wide Moat2.15232.6912329247970328427.1623
2024-02-29Columbia Seligman Tech & Info A2.12452.77963249955121000.3737
2023-12-31Columbia Seligman Technology Growth2.09453.021320405500
2023-12-31Columbia Seligman Tech & Inf SMA Cmp2.09453.021320405532039754004968.75
2024-02-29AF High Growth (AFRIS)1.58910.0325243091824309180
2024-01-31JHancock Disciplined Value Mid Cap I1.42441.00562178881-29037-1.3151
2024-03-28iShares Semiconductor ETF1.31981.79282018927-39490-1.9185
2023-12-31Pictet - Robotics I dy EUR1.27512.35981950584403872.1143
2024-03-28SPDR® S&P 500 ETF Trust1.21490.0391858425109200.5911
2024-02-29Fidelity 500 Index1.19860.03691833548184511.0165
2024-02-29Allspring Special Mid Cap Value Inst1.17841.46091802700302001.7038
2023-12-31Allspring Special US Mid Cap Value Eq1.15871.53221772500267001.5294
2024-02-29Fidelity Select Technology1.08671.203416623281395009.1606
2024-03-28iShares Core S&P 500 ETF1.0360.0391584785116480.7404
Total 33.79526.509851697358+6723132+13.0%

3.3. Insider Transactions

Insiders are holding 0.441% of the shares of Teradyne Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-02-01Ernest E MaddockBUY100094.07
2024-01-30Richard John BurnsSELL1744104.89
2024-01-30Sanjay MehtaSELL8653105.1
2024-01-25Richard John BurnsSELL317112.68
2024-01-25Sanjay MehtaSELL1083110.95
2023-12-15Brad RobbinsSELL1485104.18
2023-10-03Richard John BurnsSELL192100.1
2023-09-28Brad RobbinsSELL2170100
2023-08-14Sanjay MehtaSELL24571103.3
2023-07-17Mercedes JohnsonSELL750115
2023-06-15Brad RobbinsSELL2170108.72
2023-06-15Mercedes JohnsonSELL750108.72
2023-05-26Mercedes JohnsonSELL750100
2023-05-05Richard John BurnsSELL109390.95
2023-04-20Mercedes JohnsonSELL750100

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Teradyne Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.7000.192+265%0.096+627%0.360+95%0.180+289%
Book Value Per Share--15.58214.993+4%13.964+12%12.192+28%10.788+44%
Current Ratio--3.2763.272+0%3.059+7%3.237+1%3.691-11%
Debt To Asset Ratio--0.2760.278-1%0.319-14%0.366-25%0.325-15%
Debt To Equity Ratio--0.3800.384-1%0.470-19%0.596-36%0.506-25%
Dividend Per Share--0.1040.103+0%0.103+1%0.094+10%0.098+5%
Eps--0.7220.683+6%1.055-32%0.970-26%0.604+20%
Free Cash Flow Per Share--1.2610.652+93%0.624+102%0.831+52%0.650+94%
Free Cash Flow To Equity Per Share--0.699-0.111+116%-0.682+198%-0.063+109%0.022+3015%
Gross Profit Margin--1.0001.0000%1.0000%0.750+33%-1.536+254%
Intrinsic Value_10Y_max--49.777--------
Intrinsic Value_10Y_min--22.884--------
Intrinsic Value_1Y_max--3.699--------
Intrinsic Value_1Y_min--2.565--------
Intrinsic Value_3Y_max--12.095--------
Intrinsic Value_3Y_min--7.516--------
Intrinsic Value_5Y_max--21.677--------
Intrinsic Value_5Y_min--12.222--------
Market Cap14680914780.000-20%17591743120.00017573427007.500+0%15767283862.500+12%16536468939.500+6%11000354855.500+60%
Net Profit Margin--0.1750.167+4%0.227-23%0.226-23%0.158+11%
Operating Margin--0.1940.191+2%0.262-26%0.262-26%0.243-20%
Operating Ratio--0.8060.8090%0.732+10%0.738+9%0.782+3%
Pb Ratio6.159-13%6.9657.137-2%6.628+5%7.628-9%5.246+33%
Pe Ratio33.227-13%37.57240.360-7%22.366+68%25.492+47%8.559+339%
Price Per Share95.970-13%108.520106.955+1%92.570+17%93.916+16%60.363+80%
Price To Free Cash Flow Ratio19.024-13%21.512-26.723+224%-12.331+157%-248.026+1253%-113.217+626%
Price To Total Gains Ratio119.375-13%134.9851884.064-93%-53.296+139%913.657-85%422.098-68%
Quick Ratio--1.9761.9800%2.160-9%2.669-26%3.888-49%
Return On Assets--0.0340.033+2%0.051-35%0.051-34%0.034-1%
Return On Equity--0.0460.046+2%0.076-39%0.082-44%0.054-13%
Total Gains Per Share--0.8040.295+172%0.199+304%0.454+77%0.278+189%
Usd Book Value--2525897000.0002462885500.000+3%2369636750.000+7%2133700350.000+18%2035069800.000+24%
Usd Book Value Change Per Share--0.7000.192+265%0.096+627%0.360+95%0.180+289%
Usd Book Value Per Share--15.58214.993+4%13.964+12%12.192+28%10.788+44%
Usd Dividend Per Share--0.1040.103+0%0.103+1%0.094+10%0.098+5%
Usd Eps--0.7220.683+6%1.055-32%0.970-26%0.604+20%
Usd Free Cash Flow--204444000.000106397000.000+92%103668500.000+97%146854250.000+39%120758375.000+69%
Usd Free Cash Flow Per Share--1.2610.652+93%0.624+102%0.831+52%0.650+94%
Usd Free Cash Flow To Equity Per Share--0.699-0.111+116%-0.682+198%-0.063+109%0.022+3015%
Usd Market Cap14680914780.000-20%17591743120.00017573427007.500+0%15767283862.500+12%16536468939.500+6%11000354855.500+60%
Usd Price Per Share95.970-13%108.520106.955+1%92.570+17%93.916+16%60.363+80%
Usd Profit--117054000.000112187750.000+4%178875250.000-35%172420500.000-32%110055400.000+6%
Usd Revenue--670600000.000667596500.000+0%788761250.000-15%747237300.000-10%605570150.000+11%
Usd Total Gains Per Share--0.8040.295+172%0.199+304%0.454+77%0.278+189%
 EOD+4 -4MRQTTM+31 -4YOY+21 -145Y+22 -1410Y+25 -11

4.2. Fundamental Score

Let's check the fundamental score of Teradyne Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1533.227
Price to Book Ratio (EOD)Between0-16.159
Net Profit Margin (MRQ)Greater than00.175
Operating Margin (MRQ)Greater than00.194
Quick Ratio (MRQ)Greater than11.976
Current Ratio (MRQ)Greater than13.276
Debt to Asset Ratio (MRQ)Less than10.276
Debt to Equity Ratio (MRQ)Less than10.380
Return on Equity (MRQ)Greater than0.150.046
Return on Assets (MRQ)Greater than0.050.034
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of Teradyne Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5033.749
Ma 20Greater thanMa 50107.283
Ma 50Greater thanMa 100105.070
Ma 100Greater thanMa 200103.430
OpenGreater thanClose100.130
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets3,486,824
Total Liabilities960,927
Total Stockholder Equity2,525,897
 As reported
Total Liabilities 960,927
Total Stockholder Equity+ 2,525,897
Total Assets = 3,486,824

Assets

Total Assets3,486,824
Total Current Assets2,162,035
Long-term Assets1,324,789
Total Current Assets
Cash And Cash Equivalents 757,571
Short-term Investments 62,154
Net Receivables 422,124
Inventory 309,974
Other Current Assets 610,212
Total Current Assets  (as reported)2,162,035
Total Current Assets  (calculated)2,162,035
+/-0
Long-term Assets
Property Plant Equipment 518,909
Goodwill 415,652
Long Term Investments 117,434
Intangible Assets 451,056
Long-term Assets  (as reported)1,324,789
Long-term Assets  (calculated)1,503,051
+/- 178,262

Liabilities & Shareholders' Equity

Total Current Liabilities659,951
Long-term Liabilities300,976
Total Stockholder Equity2,525,897
Total Current Liabilities
Short-term Debt 17,522
Accounts payable 180,131
Other Current Liabilities 313,841
Total Current Liabilities  (as reported)659,951
Total Current Liabilities  (calculated)511,494
+/- 148,457
Long-term Liabilities
Capital Lease Obligations 82,614
Long-term Liabilities  (as reported)300,976
Long-term Liabilities  (calculated)82,614
+/- 218,362
Total Stockholder Equity
Common Stock19,087
Retained Earnings 706,514
Accumulated Other Comprehensive Income -26,978
Total Stockholder Equity (as reported)2,525,897
Total Stockholder Equity (calculated)698,623
+/- 1,827,274
Other
Capital Stock19,087
Cash and Short Term Investments 819,725
Common Stock Shares Outstanding 162,106
Current Deferred Revenue99,804
Liabilities and Stockholders Equity 3,486,824
Net Debt -737,111
Net Invested Capital 2,525,897
Net Working Capital 1,502,084
Property Plant and Equipment Gross 1,417,513
Short Long Term Debt Total 82,614



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
326,800
0
0
0
334,700
0
0
0
397,900
0
0
0
433,900
0
0
440,600
417,900
412,500
407,900
391,900
388,900
389,400
394,800
403,600
420,500
432,200
445,000
450,100
461,100
492,000
509,500
540,800
544,443
542,618
563,137
609,022
655,942
715,791
787,556
848,866
1,023,831
1,110,642
1,092,451
1,088,572
1,096,816
1,096,814
1,132,137
1,174,378
1,251,674
1,345,638
1,370,516
1,332,300
1,312,814
1,349,228
1,450,504
1,534,389
1,568,213
1,752,629
2,032,436
2,320,573
2,355,868
2,218,569
2,090,776
2,005,729
2,542,391
2,498,332
2,458,563
2,337,869
1,894,677
1,841,961
1,836,298
1,798,552
1,785,362
1,863,310
1,967,832
1,968,659
1,922,562
1,815,615
1,764,914
1,760,556
1,859,732
1,896,446
2,035,610
1,976,362
1,721,055
1,656,699
1,707,674
1,596,302
1,555,288
1,610,528
1,580,907
1,560,599
1,235,247
1,154,391
1,102,380
1,226,493
1,235,337
1,261,666
1,449,325
1,791,611
1,810,355
1,874,698
1,998,295
1,962,677
2,173,175
2,238,148
2,434,670
2,463,291
2,428,750
2,389,538
2,506,170
2,611,648
2,703,479
2,433,449
2,630,663
2,695,007
2,538,520
2,512,182
2,692,807
2,661,884
2,548,674
2,548,974
2,407,858
2,365,687
2,762,493
2,842,280
3,030,225
3,089,327
3,109,545
2,995,193
2,931,720
2,882,487
2,706,606
2,616,643
2,671,514
2,698,791
2,796,376
2,820,388
3,252,064
3,436,512
3,652,346
3,719,717
4,000,922
3,762,182
3,807,669
3,609,154
3,493,577
3,319,906
3,501,252
3,383,407
3,394,896
3,370,655
3,486,824
3,486,8243,370,6553,394,8963,383,4073,501,2523,319,9063,493,5773,609,1543,807,6693,762,1824,000,9223,719,7173,652,3463,436,5123,252,0642,820,3882,796,3762,698,7912,671,5142,616,6432,706,6062,882,4872,931,7202,995,1933,109,5453,089,3273,030,2252,842,2802,762,4932,365,6872,407,8582,548,9742,548,6742,661,8842,692,8072,512,1822,538,5202,695,0072,630,6632,433,4492,703,4792,611,6482,506,1702,389,5382,428,7502,463,2912,434,6702,238,1482,173,1751,962,6771,998,2951,874,6981,810,3551,791,6111,449,3251,261,6661,235,3371,226,4931,102,3801,154,3911,235,2471,560,5991,580,9071,610,5281,555,2881,596,3021,707,6741,656,6991,721,0551,976,3622,035,6101,896,4461,859,7321,760,5561,764,9141,815,6151,922,5621,968,6591,967,8321,863,3101,785,3621,798,5521,836,2981,841,9611,894,6772,337,8692,458,5632,498,3322,542,3912,005,7292,090,7762,218,5692,355,8682,320,5732,032,4361,752,6291,568,2131,534,3891,450,5041,349,2281,312,8141,332,3001,370,5161,345,6381,251,6741,174,3781,132,1371,096,8141,096,8161,088,5721,092,4511,110,6421,023,831848,866787,556715,791655,942609,022563,137542,618544,443540,800509,500492,000461,100450,100445,000432,200420,500403,600394,800389,400388,900391,900407,900412,500417,900440,60000433,900000397,900000334,700000326,8000
   > Total Current Assets 
0
156,500
0
0
0
156,600
0
0
0
180,100
0
0
0
220,300
0
0
216,600
194,300
188,100
184,900
170,100
173,300
177,000
186,100
200,000
218,000
229,200
242,400
250,100
261,000
289,700
304,600
338,500
340,575
341,988
360,740
403,122
446,659
495,265
560,494
614,743
740,145
821,558
729,804
731,704
617,108
594,211
673,218
696,867
727,083
821,460
862,327
795,638
759,540
787,140
874,761
904,795
907,687
1,065,722
1,280,750
1,429,049
1,377,834
1,178,026
1,021,555
935,179
1,207,022
1,100,452
1,043,948
1,020,648
809,273
784,865
781,468
716,202
769,277
826,531
943,150
931,731
805,826
753,092
799,294
845,784
1,094,942
1,050,669
1,037,904
1,171,713
889,410
754,765
909,654
971,012
944,933
734,094
707,357
697,494
678,653
633,142
603,733
742,048
762,292
786,533
965,317
1,188,103
1,176,618
1,250,797
1,343,428
1,555,824
1,084,423
1,120,991
1,316,808
1,311,267
1,235,466
1,207,450
1,282,203
1,494,380
1,422,466
1,261,247
1,354,627
1,401,021
1,243,846
1,321,156
1,316,386
1,336,657
1,259,968
1,242,722
1,412,886
1,285,188
1,623,803
1,854,153
2,080,025
2,140,088
2,270,281
2,156,425
1,894,185
1,879,395
1,732,473
1,594,042
1,616,826
1,654,579
1,658,884
1,702,578
2,096,882
2,243,632
2,415,434
2,501,103
2,699,472
2,521,184
2,576,227
2,374,382
2,270,435
2,127,554
2,257,915
2,111,976
2,123,840
2,099,359
2,162,035
2,162,0352,099,3592,123,8402,111,9762,257,9152,127,5542,270,4352,374,3822,576,2272,521,1842,699,4722,501,1032,415,4342,243,6322,096,8821,702,5781,658,8841,654,5791,616,8261,594,0421,732,4731,879,3951,894,1852,156,4252,270,2812,140,0882,080,0251,854,1531,623,8031,285,1881,412,8861,242,7221,259,9681,336,6571,316,3861,321,1561,243,8461,401,0211,354,6271,261,2471,422,4661,494,3801,282,2031,207,4501,235,4661,311,2671,316,8081,120,9911,084,4231,555,8241,343,4281,250,7971,176,6181,188,103965,317786,533762,292742,048603,733633,142678,653697,494707,357734,094944,933971,012909,654754,765889,4101,171,7131,037,9041,050,6691,094,942845,784799,294753,092805,826931,731943,150826,531769,277716,202781,468784,865809,2731,020,6481,043,9481,100,4521,207,022935,1791,021,5551,178,0261,377,8341,429,0491,280,7501,065,722907,687904,795874,761787,140759,540795,638862,327821,460727,083696,867673,218594,211617,108731,704729,804821,558740,145614,743560,494495,265446,659403,122360,740341,988340,575338,500304,600289,700261,000250,100242,400229,200218,000200,000186,100177,000173,300170,100184,900188,100194,300216,60000220,300000180,100000156,600000156,5000
       Cash And Cash Equivalents 
0
24,800
0
0
0
33,100
0
0
0
11,100
0
0
0
10,900
0
0
3,500
3,900
5,500
7,300
1,900
7,400
4,500
3,500
22,300
35,400
36,000
52,100
63,100
67,400
94,900
116,000
135,000
143,578
127,969
150,351
144,542
182,811
147,519
145,519
234,187
182,165
171,593
204,354
291,559
201,452
91,689
46,479
85,984
74,668
32,911
67,308
131,264
185,514
195,758
143,285
121,205
181,345
130,195
163,247
227,090
242,421
171,457
144,036
112,760
317,591
211,352
312,285
289,356
251,521
219,881
237,904
187,002
228,444
222,970
224,335
264,019
209,147
190,012
199,060
230,345
340,699
322,781
336,522
755,033
568,025
405,589
393,215
429,078
562,371
323,080
286,094
292,573
322,705
279,057
334,081
406,741
416,737
342,012
407,983
433,915
397,737
420,267
455,398
1,095,163
573,736
533,396
589,056
485,692
338,920
305,219
227,601
572,868
341,638
232,626
254,625
211,704
294,256
218,945
300,685
294,217
264,705
319,358
381,095
297,937
307,884
324,746
598,349
418,677
429,843
637,873
480,384
814,019
926,752
483,728
495,107
593,939
773,924
593,494
728,306
945,180
914,121
831,149
954,441
1,079,454
1,122,199
794,603
572,023
710,746
854,773
649,208
613,208
636,961
757,571
757,571636,961613,208649,208854,773710,746572,023794,6031,122,1991,079,454954,441831,149914,121945,180728,306593,494773,924593,939495,107483,728926,752814,019480,384637,873429,843418,677598,349324,746307,884297,937381,095319,358264,705294,217300,685218,945294,256211,704254,625232,626341,638572,868227,601305,219338,920485,692589,056533,396573,7361,095,163455,398420,267397,737433,915407,983342,012416,737406,741334,081279,057322,705292,573286,094323,080562,371429,078393,215405,589568,025755,033336,522322,781340,699230,345199,060190,012209,147264,019224,335222,970228,444187,002237,904219,881251,521289,356312,285211,352317,591112,760144,036171,457242,421227,090163,247130,195181,345121,205143,285195,758185,514131,26467,30832,91174,66885,98446,47991,689201,452291,559204,354171,593182,165234,187145,519147,519182,811144,542150,351127,969143,578135,000116,00094,90067,40063,10052,10036,00035,40022,3003,5004,5007,4001,9007,3005,5003,9003,5000010,90000011,10000033,10000024,8000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19,475
19,766
78,083
98,902
19,920
93,662
137,323
98,739
59,352
48,266
106,567
140,050
82,459
18,693
8,550
23,170
21,478
15,914
11,805
103,316
102,624
66,316
112,907
133,764
98,785
60,154
23,286
56,449
49,220
50,096
187,442
28,948
31,512
73,833
58,601
53,673
52,204
60,974
67,281
104,849
86,215
75,431
47,455
73,224
91,291
354,042
321,227
280,659
65,051
47,766
76,654
187,134
187,176
75,593
31,510
19,780
15,502
-110,009
0
0
5,735
46,933
118,461
157,791
263,881
409,061
435,575
453,942
96,536
96,502
87,223
105,947
344,850
431,516
404,781
501,148
384,334
586,882
462,150
488,439
594,801
533,787
649,219
452,040
525,381
477,696
410,003
442,154
598,501
871,024
895,578
809,338
1,217,830
1,347,979
860,526
712,309
418,410
190,096
421,088
400,227
342,538
137,303
211,001
229,791
287,789
522,280
478,293
282,121
233,397
244,231
282,016
209,846
65,310
39,612
92,895
95,199
79,570
62,154
62,15479,57095,19992,89539,61265,310209,846282,016244,231233,397282,121478,293522,280287,789229,791211,001137,303342,538400,227421,088190,096418,410712,309860,5261,347,9791,217,830809,338895,578871,024598,501442,154410,003477,696525,381452,040649,219533,787594,801488,439462,150586,882384,334501,148404,781431,516344,850105,94787,22396,50296,536453,942435,575409,061263,881157,791118,46146,9335,73500-110,00915,50219,78031,51075,593187,176187,13476,65447,76665,051280,659321,227354,04291,29173,22447,45575,43186,215104,84967,28160,97452,20453,67358,60173,83331,51228,948187,44250,09649,22056,44923,28660,15498,785133,764112,90766,316102,624103,31611,80515,91421,47823,1708,55018,69382,459140,050106,56748,26659,35298,739137,32393,66219,92098,90278,08319,76619,475000000000000000000000000000000000000
       Net Receivables 
0
65,700
0
0
0
65,500
0
0
0
96,900
0
0
0
125,300
0
0
127,900
107,600
103,500
101,200
98,700
93,600
97,300
110,800
107,200
111,900
121,200
118,600
116,500
120,200
110,300
103,900
108,500
101,669
114,449
104,448
128,250
129,074
149,526
178,514
206,359
254,820
268,566
222,594
190,143
178,430
192,768
250,887
257,222
300,933
379,101
354,963
281,097
219,303
260,063
284,813
314,953
296,159
428,249
485,911
538,208
420,040
343,791
235,085
187,917
169,630
188,733
216,485
228,001
179,654
221,833
220,575
225,366
229,532
255,246
295,453
255,519
223,491
218,635
235,275
269,283
232,462
259,201
276,962
231,779
158,939
169,410
211,461
231,561
189,487
201,906
212,458
193,870
109,625
110,215
73,914
139,693
125,236
178,740
248,018
306,522
176,483
186,254
207,823
143,523
129,330
221,547
346,124
205,464
153,423
166,614
228,208
209,386
157,642
216,524
300,767
321,312
151,034
175,783
296,654
245,233
211,293
253,976
349,547
163,213
192,444
314,962
405,946
268,068
272,783
413,978
454,122
352,476
291,267
333,840
372,199
357,886
362,368
487,365
694,521
587,243
497,506
581,509
868,457
597,124
550,749
546,881
683,739
530,349
491,145
455,334
493,234
455,878
422,124
422,124455,878493,234455,334491,145530,349683,739546,881550,749597,124868,457581,509497,506587,243694,521487,365362,368357,886372,199333,840291,267352,476454,122413,978272,783268,068405,946314,962192,444163,213349,547253,976211,293245,233296,654175,783151,034321,312300,767216,524157,642209,386228,208166,614153,423205,464346,124221,547129,330143,523207,823186,254176,483306,522248,018178,740125,236139,69373,914110,215109,625193,870212,458201,906189,487231,561211,461169,410158,939231,779276,962259,201232,462269,283235,275218,635223,491255,519295,453255,246229,532225,366220,575221,833179,654228,001216,485188,733169,630187,917235,085343,791420,040538,208485,911428,249296,159314,953284,813260,063219,303281,097354,963379,101300,933257,222250,887192,768178,430190,143222,594268,566254,820206,359178,514149,526129,074128,250104,448114,449101,669108,500103,900110,300120,200116,500118,600121,200111,900107,200110,80097,30093,60098,700101,200103,500107,600127,90000125,30000096,90000065,50000065,7000
       Other Current Assets 
0
11,500
0
0
0
9,200
0
0
0
7,200
0
0
0
9,500
0
0
10,200
9,200
10,400
10,900
7,900
7,900
9,100
7,500
8,300
8,900
9,000
7,900
7,700
7,800
16,900
17,500
18,900
2,049
313
249
10,973
1,064
24,200
24,800
25,700
32,647
39,529
35,365
34,700
50,006
51,400
50,600
-3
60,432
70,800
40,530
65,100
72,462
77,100
86,200
83,400
95,174
86,100
86,200
92,000
142,656
119,200
110,700
171,934
97,000
139,692
143,777
145,100
24,715
32,532
35,004
30,822
35,393
33,225
34,603
33,914
34,761
40,412
34,116
32,675
25,033
31,802
32,258
23,574
21,610
21,309
5,487
31,345
37,169
73,906
70,584
74,902
77,872
78,521
69,049
77,909
82,550
63,125
67,705
80,937
75,695
79,009
84,747
87,263
140,256
140,595
137,783
81,987
97,372
97,909
113,253
120,980
143,698
143,733
115,462
96,036
102,401
99,443
86,845
84,914
97,713
98,698
110,812
110,471
116,493
115,589
112,747
110,330
112,151
112,191
111,820
139,785
170,817
194,044
184,832
182,013
188,598
227,740
238,176
232,103
259,338
347,678
368,315
386,967
415,718
491,541
509,202
510,395
547,366
562,481
574,904
47,949
610,212
610,21247,949574,904562,481547,366510,395509,202491,541415,718386,967368,315347,678259,338232,103238,176227,740188,598182,013184,832194,044170,817139,785111,820112,191112,151110,330112,747115,589116,493110,471110,81298,69897,71384,91486,84599,443102,40196,036115,462143,733143,698120,980113,25397,90997,37281,987137,783140,595140,25687,26384,74779,00975,69580,93767,70563,12582,55077,90969,04978,52177,87274,90270,58473,90637,16931,3455,48721,30921,61023,57432,25831,80225,03332,67534,11640,41234,76133,91434,60333,22535,39330,82235,00432,53224,715145,100143,777139,69297,000171,934110,700119,200142,65692,00086,20086,10095,17483,40086,20077,10072,46265,10040,53070,80060,432-350,60051,40050,00634,70035,36539,52932,64725,70024,80024,2001,06410,9732493132,04918,90017,50016,9007,8007,7007,9009,0008,9008,3007,5009,1007,9007,90010,90010,4009,20010,200009,5000007,2000009,20000011,5000
   > Long-term Assets 
0
170,300
0
0
0
178,100
0
0
0
217,800
0
0
0
213,600
0
0
224,000
223,600
224,400
223,000
221,800
215,600
212,400
208,700
203,600
202,500
203,000
202,600
200,000
200,100
202,300
204,900
202,300
203,868
200,630
202,397
205,900
209,283
220,526
227,062
234,123
283,686
289,084
362,647
356,868
479,708
502,603
458,919
477,511
524,591
524,178
508,189
536,662
553,274
562,088
575,743
629,594
660,526
686,907
751,686
891,524
978,034
1,040,543
1,069,221
1,070,550
1,335,369
1,397,880
1,414,615
1,317,221
1,085,404
1,057,096
1,054,830
1,082,350
1,016,085
1,036,779
1,024,682
1,036,928
1,116,736
1,062,523
965,620
914,772
764,790
845,777
997,706
804,649
831,645
901,934
798,020
625,290
610,355
876,434
873,550
863,105
556,594
521,249
498,647
484,445
473,045
475,133
484,008
603,508
633,737
623,901
654,867
406,853
1,088,752
1,117,157
1,117,862
1,152,024
1,193,284
1,182,088
1,223,967
1,117,268
1,281,013
1,172,202
1,276,036
1,293,986
1,294,674
1,191,026
1,376,421
1,325,227
1,288,706
1,306,252
994,972
1,080,499
1,138,690
988,127
950,200
949,239
839,264
838,768
1,037,535
1,003,092
974,133
1,022,601
1,054,688
1,044,212
1,137,492
1,117,810
1,155,182
1,192,880
1,236,912
1,218,614
1,301,450
1,240,998
1,231,442
1,234,772
1,223,142
1,192,352
1,243,337
1,271,431
1,271,056
1,271,296
1,324,789
1,324,7891,271,2961,271,0561,271,4311,243,3371,192,3521,223,1421,234,7721,231,4421,240,9981,301,4501,218,6141,236,9121,192,8801,155,1821,117,8101,137,4921,044,2121,054,6881,022,601974,1331,003,0921,037,535838,768839,264949,239950,200988,1271,138,6901,080,499994,9721,306,2521,288,7061,325,2271,376,4211,191,0261,294,6741,293,9861,276,0361,172,2021,281,0131,117,2681,223,9671,182,0881,193,2841,152,0241,117,8621,117,1571,088,752406,853654,867623,901633,737603,508484,008475,133473,045484,445498,647521,249556,594863,105873,550876,434610,355625,290798,020901,934831,645804,649997,706845,777764,790914,772965,6201,062,5231,116,7361,036,9281,024,6821,036,7791,016,0851,082,3501,054,8301,057,0961,085,4041,317,2211,414,6151,397,8801,335,3691,070,5501,069,2211,040,543978,034891,524751,686686,907660,526629,594575,743562,088553,274536,662508,189524,178524,591477,511458,919502,603479,708356,868362,647289,084283,686234,123227,062220,526209,283205,900202,397200,630203,868202,300204,900202,300200,100200,000202,600203,000202,500203,600208,700212,400215,600221,800223,000224,400223,600224,00000213,600000217,800000178,100000170,3000
       Property Plant Equipment 
0
161,500
0
0
0
168,100
0
0
0
198,200
0
0
0
199,900
0
0
204,800
207,700
208,200
207,400
206,500
200,300
196,800
193,200
189,700
188,100
189,000
188,900
187,500
185,100
187,400
189,300
189,400
186,079
183,493
181,382
182,652
183,642
191,115
198,751
216,329
257,018
263,991
278,172
273,124
273,497
269,167
283,652
301,049
343,125
378,453
413,707
436,247
434,957
437,741
448,466
469,079
497,739
520,343
588,294
675,059
733,786
798,846
841,334
826,825
835,566
812,598
785,057
737,089
685,266
651,106
624,263
587,625
544,369
542,172
538,469
546,826
547,075
552,494
528,114
513,949
421,286
413,732
390,444
370,565
366,349
362,099
357,595
351,712
352,707
371,518
353,105
295,168
298,449
282,848
270,369
250,151
246,362
240,257
235,692
232,348
231,577
232,969
233,432
232,576
232,207
238,617
248,000
261,118
265,782
264,043
264,876
275,421
275,236
278,727
308,521
335,805
329,038
308,264
291,929
275,089
273,414
266,907
264,555
261,821
253,821
253,548
258,017
259,080
268,447
281,284
285,302
278,071
279,821
334,033
352,210
365,162
377,755
391,049
409,767
440,894
449,369
453,981
457,244
452,153
456,047
467,203
483,075
476,611
492,417
507,320
512,966
515,427
518,909
518,909515,427512,966507,320492,417476,611483,075467,203456,047452,153457,244453,981449,369440,894409,767391,049377,755365,162352,210334,033279,821278,071285,302281,284268,447259,080258,017253,548253,821261,821264,555266,907273,414275,089291,929308,264329,038335,805308,521278,727275,236275,421264,876264,043265,782261,118248,000238,617232,207232,576233,432232,969231,577232,348235,692240,257246,362250,151270,369282,848298,449295,168353,105371,518352,707351,712357,595362,099366,349370,565390,444413,732421,286513,949528,114552,494547,075546,826538,469542,172544,369587,625624,263651,106685,266737,089785,057812,598835,566826,825841,334798,846733,786675,059588,294520,343497,739469,079448,466437,741434,957436,247413,707378,453343,125301,049283,652269,167273,497273,124278,172263,991257,018216,329198,751191,115183,642182,652181,382183,493186,079189,400189,300187,400185,100187,500188,900189,000188,100189,700193,200196,800200,300206,500207,400208,200207,700204,80000199,900000198,200000168,100000161,5000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
190,276
194,120
194,972
118,700
118,203
118,203
118,203
118,203
118,203
116,233
116,176
116,176
116,176
116,176
116,176
116,176
69,147
69,147
69,147
69,147
69,147
69,147
69,147
69,147
69,147
242,698
241,730
242,521
0
0
0
0
0
0
0
0
0
0
0
0
352,778
352,778
352,778
349,373
349,272
349,272
349,272
349,272
361,792
361,819
361,819
361,819
273,438
273,438
495,434
498,346
488,413
495,871
237,210
238,589
223,343
230,065
242,215
249,277
252,011
275,700
388,625
392,998
381,850
379,513
383,936
370,717
416,431
409,933
422,003
435,252
453,859
437,601
441,597
433,398
426,024
419,888
397,733
375,799
403,195
409,828
412,110
401,140
415,652
415,652401,140412,110409,828403,195375,799397,733419,888426,024433,398441,597437,601453,859435,252422,003409,933416,431370,717383,936379,513381,850392,998388,625275,700252,011249,277242,215230,065223,343238,589237,210495,871488,413498,346495,434273,438273,438361,819361,819361,819361,792349,272349,272349,272349,272349,373352,778352,778352,778000000000000242,521241,730242,69869,14769,14769,14769,14769,14769,14769,14769,14769,147116,176116,176116,176116,176116,176116,176116,233118,203118,203118,203118,203118,203118,700194,972194,120190,27600000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
95,487
201,486
248,696
244,466
281,978
40,712
84,407
121,512
133,750
178,281
235,872
246,253
302,846
202,087
271,078
272,068
364,077
374,808
470,789
402,722
275,882
257,560
265,928
246,072
282,545
357,751
433,843
262,061
212,501
211,943
125,926
89,259
111,417
91,982
87,731
91,926
99,001
103,558
104,490
100,513
106,968
108,254
117,980
115,620
181,560
136,664
133,858
126,130
111,999
111,039
110,777
116,938
104,685
103,911
117,434
117,434103,911104,685116,938110,777111,039111,999126,130133,858136,664181,560115,620117,980108,254106,968100,513104,490103,55899,00191,92687,73191,982111,41789,259125,926211,943212,501262,061433,843357,751282,545246,072265,928257,560275,882402,722470,789374,808364,077272,068271,078202,087302,846246,253235,872178,281133,750121,51284,40740,712281,978244,466248,696201,48695,487000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17,100
21,000
23,200
0
29,400
28,300
17,800
0
0
0
21,900
0
21,900
23,700
24,500
0
23,600
24,000
23,100
0
20,000
24,900
27,100
0
23,900
26,600
80,600
0
78,700
81,200
0
276,946
194,120
194,972
118,653
184,435
176,762
190,432
191,845
175,098
116,233
116,176
116,176
163,046
116,176
116,176
116,176
110,552
41,000
10,800
9,900
35,819
37,337
34,610
36,622
37,127
128,219
96,593
91,559
186,998
178,759
170,545
160,592
152,192
144,835
137,522
130,231
122,941
115,649
108,357
101,604
392,975
374,546
356,117
337,688
318,867
300,831
283,728
265,705
252,291
234,020
215,748
197,477
190,600
176,792
279,126
260,294
239,831
223,274
122,069
114,146
100,401
94,843
90,603
85,729
79,088
84,413
148,173
139,963
125,482
119,372
109,494
96,573
125,480
114,321
107,563
103,672
100,939
92,850
88,121
81,677
75,635
69,846
62,509
55,580
53,478
459,074
456,721
440,305
451,056
451,056440,305456,721459,07453,47855,58062,50969,84675,63581,67788,12192,850100,939103,672107,563114,321125,48096,573109,494119,372125,482139,963148,17384,41379,08885,72990,60394,843100,401114,146122,069223,274239,831260,294279,126176,792190,600197,477215,748234,020252,291265,705283,728300,831318,867337,688356,117374,546392,975101,604108,357115,649122,941130,231137,522144,835152,192160,592170,545178,759186,99891,55996,593128,21937,12736,62234,61037,33735,8199,90010,80041,000110,552116,176116,176116,176163,046116,176116,176116,233175,098191,845190,432176,762184,435118,653194,972194,120276,946081,20078,700080,60026,60023,900027,10024,90020,000023,10024,00023,600024,50023,70021,900021,90000017,80028,30029,400023,20021,00017,1000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
166,564
163,392
216,465
244,248
241,697
227,887
243,725
499,803
585,282
629,558
580,132
400,138
405,990
430,567
494,725
471,716
494,607
486,213
490,102
569,661
510,029
437,506
400,823
343,504
432,045
607,262
434,084
465,296
539,835
440,425
273,578
257,648
504,916
520,445
567,937
258,145
238,401
228,278
234,294
226,683
234,876
248,316
371,160
402,160
390,932
421,435
174,277
856,545
878,540
869,862
890,906
927,502
918,045
959,091
841,847
914,311
893,475
967,515
958,181
965,636
882,762
1,084,492
1,050,138
1,015,292
1,039,345
730,417
818,678
884,869
734,579
692,183
690,159
570,817
557,484
104,018
100,078
99,240
97,757
110,047
108,202
103,974
101,994
108,881
104,808
114,765
118,562
132,928
137,106
139,878
151,705
167,826
173,323
183,470
188,099
0
0
0
000188,099183,470173,323167,826151,705139,878137,106132,928118,562114,765104,808108,881101,994103,974108,202110,04797,75799,240100,078104,018557,484570,817690,159692,183734,579884,869818,678730,4171,039,3451,015,2921,050,1381,084,492882,762965,636958,181967,515893,475914,311841,847959,091918,045927,502890,906869,862878,540856,545174,277421,435390,932402,160371,160248,316234,876226,683234,294228,278238,401258,145567,937520,445504,916257,648273,578440,425539,835465,296434,084607,262432,045343,504400,823437,506510,029569,661490,102486,213494,607471,716494,725430,567405,990400,138580,132629,558585,282499,803243,725227,887241,697244,248216,465163,392166,5640000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,217
5,551
5,810
5,353
7,494
6,683
6,836
6,909
7,404
59,119
72,708
90,546
107,405
127,918
125,204
120,228
84,026
77,705
73,574
70,772
0
0
67,886
69,120
75,185
74,493
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000074,49375,18569,12067,8860070,77273,57477,70584,026120,228125,204127,918107,40590,54672,70859,1197,4046,9096,8366,6837,4945,3535,8105,5515,21700000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
73,300
0
0
0
71,100
0
0
0
119,200
0
0
0
155,500
0
0
145,800
125,200
120,900
123,300
115,300
114,100
112,000
112,300
108,800
114,100
110,600
118,300
116,500
116,500
124,600
130,400
137,900
124,335
117,693
126,318
147,261
162,688
176,659
196,837
202,827
263,981
288,048
250,932
236,283
254,805
225,364
249,458
258,654
314,543
366,390
344,176
301,602
286,444
285,742
356,844
393,319
415,181
458,586
541,255
591,409
648,897
410,854
313,714
325,172
778,007
769,730
777,401
819,596
866,204
869,732
887,109
863,260
835,792
846,745
878,508
834,824
788,998
719,855
701,220
731,077
617,066
591,661
641,067
610,996
359,868
287,459
319,873
326,859
326,114
374,847
383,000
373,067
529,135
554,072
493,764
603,183
570,758
536,097
540,569
724,275
688,167
647,266
664,357
592,790
678,171
689,455
749,240
678,048
650,395
598,273
639,677
660,147
718,385
443,619
529,190
505,099
459,540
454,960
618,585
616,279
582,888
553,073
662,279
583,543
933,834
922,427
981,577
979,430
1,155,899
1,083,815
1,191,780
1,214,727
1,184,252
1,146,415
1,192,102
1,216,156
1,304,509
1,269,715
1,507,513
1,442,968
1,445,328
1,395,164
1,507,666
1,224,689
1,238,981
1,134,622
1,194,981
1,065,781
1,049,958
933,945
960,013
929,355
960,927
960,927929,355960,013933,9451,049,9581,065,7811,194,9811,134,6221,238,9811,224,6891,507,6661,395,1641,445,3281,442,9681,507,5131,269,7151,304,5091,216,1561,192,1021,146,4151,184,2521,214,7271,191,7801,083,8151,155,899979,430981,577922,427933,834583,543662,279553,073582,888616,279618,585454,960459,540505,099529,190443,619718,385660,147639,677598,273650,395678,048749,240689,455678,171592,790664,357647,266688,167724,275540,569536,097570,758603,183493,764554,072529,135373,067383,000374,847326,114326,859319,873287,459359,868610,996641,067591,661617,066731,077701,220719,855788,998834,824878,508846,745835,792863,260887,109869,732866,204819,596777,401769,730778,007325,172313,714410,854648,897591,409541,255458,586415,181393,319356,844285,742286,444301,602344,176366,390314,543258,654249,458225,364254,805236,283250,932288,048263,981202,827196,837176,659162,688147,261126,318117,693124,335137,900130,400124,600116,500116,500118,300110,600114,100108,800112,300112,000114,100115,300123,300120,900125,200145,80000155,500000119,20000071,10000073,3000
   > Total Current Liabilities 
0
42,500
0
0
0
41,000
0
0
0
66,800
0
0
0
79,900
0
0
74,800
75,200
68,000
68,400
73,200
84,900
76,100
78,700
80,400
86,900
83,700
88,500
86,900
92,400
95,100
101,000
110,800
106,554
99,110
108,575
129,519
139,160
152,804
172,831
179,623
229,591
254,179
223,216
208,862
225,257
196,413
221,113
231,027
277,973
330,245
307,701
265,457
255,690
255,203
326,312
366,924
392,326
435,946
518,619
563,001
619,288
381,847
283,772
294,743
296,131
276,076
287,207
321,087
279,365
280,165
284,410
301,082
280,815
304,680
340,472
312,150
276,558
233,972
223,283
265,283
515,495
513,973
554,144
521,766
259,716
188,801
220,336
222,052
223,234
249,063
253,924
249,702
366,963
383,254
197,076
303,080
283,357
256,228
294,343
401,282
363,704
333,469
352,986
293,021
373,684
375,822
425,871
349,253
295,348
417,445
467,488
487,723
475,606
273,053
361,232
329,804
292,406
293,133
402,934
395,741
372,857
344,522
455,349
369,084
372,696
393,057
439,207
431,375
454,336
384,930
452,310
458,412
477,003
441,968
467,000
493,711
539,029
513,961
732,588
671,840
700,871
686,842
985,362
753,609
797,120
712,199
797,385
701,941
746,263
628,092
669,785
640,659
659,951
659,951640,659669,785628,092746,263701,941797,385712,199797,120753,609985,362686,842700,871671,840732,588513,961539,029493,711467,000441,968477,003458,412452,310384,930454,336431,375439,207393,057372,696369,084455,349344,522372,857395,741402,934293,133292,406329,804361,232273,053475,606487,723467,488417,445295,348349,253425,871375,822373,684293,021352,986333,469363,704401,282294,343256,228283,357303,080197,076383,254366,963249,702253,924249,063223,234222,052220,336188,801259,716521,766554,144513,973515,495265,283223,283233,972276,558312,150340,472304,680280,815301,082284,410280,165279,365321,087287,207276,076296,131294,743283,772381,847619,288563,001518,619435,946392,326366,924326,312255,203255,690265,457307,701330,245277,973231,027221,113196,413225,257208,862223,216254,179229,591179,623172,831152,804139,160129,519108,57599,110106,554110,800101,00095,10092,40086,90088,50083,70086,90080,40078,70076,10084,90073,20068,40068,00075,20074,8000079,90000066,80000041,00000042,5000
       Short-term Debt 
0
7,000
0
0
0
6,300
0
0
0
9,400
0
0
0
8,000
0
0
7,000
6,900
6,300
6,500
7,000
7,100
6,900
7,000
7,300
7,600
7,200
7,600
7,800
10,800
11,400
11,800
11,800
8,095
8,583
8,520
8,515
8,681
9,677
10,229
8,873
10,223
10,444
9,799
9,393
9,094
8,698
9,336
8,852
8,439
8,492
7,734
7,949
8,702
8,017
7,483
12,741
12,880
12,678
12,684
7,903
7,558
7,156
7,117
7,387
7,820
7,765
8,422
8,287
8,069
8,104
8,153
7,284
7,582
7,842
7,525
7,383
5,147
3,110
3,005
2,951
302,829
285,000
285,000
261,000
0
0
109,743
113,563
0
0
0
0
122,500
124,514
2,069
2,237
2,157
2,133
2,291
2,397
2,450
2,417
2,475
2,605
2,573
2,431
2,522
3,863
2,328
176,835
179,565
183,573
186,663
1,749
15,182
19,840
20,049
24,711
223,177
225,334
179,472
187,823
160,289
167,228
187,475
171,135
232,234
218,622
259,832
179,507
231,171
237,037
263,023
17,176
18,041
18,386
19,476
19,591
20,000
20,311
53,916
30,732
234,300
52,820
39,159
39,020
27,402
31,675
68,709
55,094
53,018
41,555
17,522
17,52241,55553,01855,09468,70931,67527,40239,02039,15952,820234,30030,73253,91620,31120,00019,59119,47618,38618,04117,176263,023237,037231,171179,507259,832218,622232,234171,135187,475167,228160,289187,823179,472225,334223,17724,71120,04919,84015,1821,749186,663183,573179,565176,8352,3283,8632,5222,4312,5732,6052,4752,4172,4502,3972,2912,1332,1572,2372,069124,514122,5000000113,563109,74300261,000285,000285,000302,8292,9513,0053,1105,1477,3837,5257,8427,5827,2848,1538,1048,0698,2878,4227,7657,8207,3877,1177,1567,5587,90312,68412,67812,88012,7417,4838,0178,7027,9497,7348,4928,4398,8529,3368,6989,0949,3939,79910,44410,2238,87310,2299,6778,6818,5158,5208,5838,09511,80011,80011,40010,8007,8007,6007,2007,6007,3007,0006,9007,1007,0006,5006,3006,9007,000008,0000009,4000006,3000007,0000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
352,669
355,937
359,245
362,595
365,987
369,421
372,897
0
0
17,176
18,041
0
0
0
0
0
33,343
11,057
213,761
32,219
19,182
20,497
9,632
14,596
50,115
35,109
32,806
23,529
0
023,52932,80635,10950,11514,5969,63220,49719,18232,219213,76111,05733,3430000018,04117,17600372,897369,421365,987362,595359,245355,937352,66900000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,000
10,600
10,100
9,800
10,000
11,500
12,100
11,400
12,600
10,400
14,700
12,100
11,500
7,000
13,100
13,100
16,900
10,972
13,948
14,366
17,022
13,305
22,337
25,400
28,102
42,229
51,416
28,207
28,985
34,482
34,690
40,274
45,208
58,685
101,016
78,029
60,476
45,042
65,803
99,971
119,810
104,335
159,918
186,670
189,126
153,897
120,716
71,321
64,584
59,761
61,334
69,857
84,218
63,328
83,934
89,787
86,338
74,097
118,363
130,942
85,315
62,006
72,297
70,347
89,746
48,012
68,845
82,908
63,462
40,082
40,327
55,822
64,516
57,426
87,716
80,456
64,206
61,164
35,510
47,979
70,613
66,765
71,168
96,044
133,330
81,979
109,988
106,993
77,768
69,842
106,381
117,343
74,187
55,844
59,100
67,125
67,734
62,874
70,597
102,214
60,309
47,763
59,831
86,463
81,642
92,358
84,104
103,090
61,890
95,362
121,417
103,454
79,429
86,393
103,950
102,737
107,890
100,688
118,816
103,449
117,936
126,617
129,633
184,163
150,427
133,663
177,473
156,103
154,912
153,133
156,493
175,606
167,975
139,722
142,382
153,157
176,117
180,131
180,131176,117153,157142,382139,722167,975175,606156,493153,133154,912156,103177,473133,663150,427184,163129,633126,617117,936103,449118,816100,688107,890102,737103,95086,39379,429103,454121,41795,36261,890103,09084,10492,35881,64286,46359,83147,76360,309102,21470,59762,87467,73467,12559,10055,84474,187117,343106,38169,84277,768106,993109,98881,979133,33096,04471,16866,76570,61347,97935,51061,16464,20680,45687,71657,42664,51655,82240,32740,08263,46282,90868,84548,01289,74670,34772,29762,00685,315130,942118,36374,09786,33889,78783,93463,32884,21869,85761,33459,76164,58471,321120,716153,897189,126186,670159,918104,335119,81099,97165,80345,04260,47678,029101,01658,68545,20840,27434,69034,48228,98528,20751,41642,22928,10225,40022,33713,30517,02214,36613,94810,97216,90013,10013,1007,00011,50012,10014,70010,40012,60011,40012,10011,50010,0009,80010,10010,60012,0000000000000000000
       Other Current Liabilities 
0
35,500
0
0
0
34,700
0
0
0
57,400
0
0
0
71,900
0
0
55,800
57,700
51,600
52,100
56,200
66,300
57,100
60,300
60,500
68,900
61,800
68,800
67,600
74,600
70,600
76,100
82,100
64,822
51,144
61,445
66,726
70,788
71,460
87,181
91,995
123,552
132,119
122,883
111,069
118,910
96,280
120,690
130,710
161,727
170,174
163,644
132,758
137,272
120,440
155,698
167,390
215,015
183,257
240,513
277,907
274,368
174,894
140,915
168,137
176,330
154,957
162,115
192,028
180,353
159,578
157,324
181,972
173,745
149,036
167,307
182,828
179,006
128,894
115,727
143,554
133,177
121,680
147,049
158,501
173,163
103,035
12,808
5,262
123,880
113,456
119,687
117,702
125,269
168,541
97,298
102,237
109,996
113,877
154,557
163,971
172,696
126,848
144,795
133,184
222,599
180,388
222,296
200,235
155,819
109,694
144,544
166,049
170,665
135,896
179,868
189,477
152,991
134,339
15,947
14,447
15,500
500
1,050
1,050
1,050
21,711
22,432
21,818
24,497
15,581
35,911
35,532
34,865
221,212
255,673
261,453
288,060
265,922
404,201
371,664
378,630
333,825
446,077
405,497
458,643
360,925
431,250
358,700
389,547
311,261
343,525
313,542
313,841
313,841313,542343,525311,261389,547358,700431,250360,925458,643405,497446,077333,825378,630371,664404,201265,922288,060261,453255,673221,21234,86535,53235,91115,58124,49721,81822,43221,7111,0501,0501,05050015,50014,44715,947134,339152,991189,477179,868135,896170,665166,049144,544109,694155,819200,235222,296180,388222,599133,184144,795126,848172,696163,971154,557113,877109,996102,23797,298168,541125,269117,702119,687113,456123,8805,26212,808103,035173,163158,501147,049121,680133,177143,554115,727128,894179,006182,828167,307149,036173,745181,972157,324159,578180,353192,028162,115154,957176,330168,137140,915174,894274,368277,907240,513183,257215,015167,390155,698120,440137,272132,758163,644170,174161,727130,710120,69096,280118,910111,069122,883132,119123,55291,99587,18171,46070,78866,72661,44551,14464,82282,10076,10070,60074,60067,60068,80061,80068,90060,50060,30057,10066,30056,20052,10051,60057,70055,8000071,90000057,40000034,70000035,5000
   > Long-term Liabilities 
0
30,800
0
0
0
30,100
0
0
0
52,400
0
0
0
75,600
0
0
71,000
50,000
52,900
54,900
42,100
29,200
35,900
33,600
28,400
27,200
26,900
29,800
29,600
24,100
29,500
29,400
27,100
17,781
18,583
17,743
17,742
23,528
23,855
24,006
23,204
34,390
33,869
27,716
27,421
29,548
28,951
28,345
27,627
36,570
36,145
36,475
36,145
30,754
30,539
30,532
26,395
22,855
22,640
22,636
28,408
29,609
29,007
29,942
30,429
481,876
493,654
490,194
498,509
586,839
589,567
602,699
562,178
554,977
542,065
538,036
522,674
512,440
485,883
477,937
465,794
101,571
77,688
86,923
89,230
100,152
98,658
99,537
104,807
102,880
125,784
129,076
123,365
162,172
170,818
296,688
300,103
287,401
279,869
246,226
322,993
324,463
313,797
311,371
299,769
304,487
313,633
323,369
328,795
355,047
180,828
172,189
172,424
242,779
170,566
167,958
175,295
167,134
161,827
215,651
220,538
210,031
208,551
206,930
214,459
561,138
529,370
542,370
548,055
701,563
698,885
739,470
756,315
707,249
704,447
725,102
722,445
765,480
755,754
774,925
771,128
744,457
708,322
522,304
471,080
441,861
422,423
397,596
363,840
303,695
305,853
290,228
288,696
300,976
300,976288,696290,228305,853303,695363,840397,596422,423441,861471,080522,304708,322744,457771,128774,925755,754765,480722,445725,102704,447707,249756,315739,470698,885701,563548,055542,370529,370561,138214,459206,930208,551210,031220,538215,651161,827167,134175,295167,958170,566242,779172,424172,189180,828355,047328,795323,369313,633304,487299,769311,371313,797324,463322,993246,226279,869287,401300,103296,688170,818162,172123,365129,076125,784102,880104,80799,53798,658100,15289,23086,92377,688101,571465,794477,937485,883512,440522,674538,036542,065554,977562,178602,699589,567586,839498,509490,194493,654481,87630,42929,94229,00729,60928,40822,63622,64022,85526,39530,53230,53930,75436,14536,47536,14536,57027,62728,34528,95129,54827,42127,71633,86934,39023,20424,00623,85523,52817,74217,74318,58317,78127,10029,40029,50024,10029,60029,80026,90027,20028,40033,60035,90029,20042,10054,90052,90050,00071,0000075,60000052,40000030,10000030,8000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
145,497
147,287
150,182
151,748
154,821
156,839
159,956
161,803
165,283
167,556
171,059
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
352,669
355,937
359,245
362,595
365,987
369,421
372,897
376,417
379,981
383,590
387,243
390,942
394,687
398,466
402,305
406,178
0
0
0
0
0
75,378
64,796
50,195
0
0
0
0
0
0000050,19564,79675,37800000406,178402,305398,466394,687390,942387,243383,590379,981376,417372,897369,421365,987362,595359,245355,937352,669000000000000000171,059167,556165,283161,803159,956156,839154,821151,748150,182147,287145,497000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,217
5,551
5,810
5,353
7,494
6,683
6,836
6,909
7,404
59,119
72,708
90,546
107,405
127,918
125,204
120,228
84,026
77,705
73,574
70,772
0
0
67,886
69,120
75,185
74,493
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000074,49375,18569,12067,8860070,77273,57477,70584,026120,228125,204127,918107,40590,54672,70859,1197,4046,9096,8366,6837,4945,3535,8105,5515,21700000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,787
1,233
21,386
2,881
1,512
0
0
0
0
0
0
0
0
000000001,5122,88121,3861,2333,787000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,194
42,329
38,941
47,638
136,278
139,330
152,811
154,523
147,319
134,397
130,550
123,810
113,508
107,073
99,314
87,282
99,752
77,688
86,923
89,230
100,152
98,658
99,537
104,807
102,880
125,784
108,581
102,014
161,897
157,559
156,443
158,088
138,260
129,385
90,593
165,435
164,432
152,293
146,577
132,984
133,890
122,435
120,171
130,307
131,902
130,627
133,178
134,792
128,412
120,034
128,342
139,384
143,819
141,678
177,882
185,044
183,368
190,251
190,820
197,622
196,325
162,178
172,411
174,917
328,856
323,279
366,573
379,898
327,984
282,795
291,399
284,690
327,291
310,960
329,038
322,813
325,616
312,397
329,620
309,804
296,439
291,111
270,049
261,773
239,519
240,771
0
0
0
000240,771239,519261,773270,049291,111296,439309,804329,620312,397325,616322,813329,038310,960327,291284,690291,399282,795327,984379,898366,573323,279328,856174,917172,411162,178196,325197,622190,820190,251183,368185,044177,882141,678143,819139,384128,342120,034128,412134,792133,178130,627131,902130,307120,171122,435133,890132,984146,577152,293164,432165,43590,593129,385138,260158,088156,443157,559161,897102,014108,581125,784102,880104,80799,53798,658100,15289,23086,92377,68899,75287,28299,314107,073113,508123,810130,550134,397147,319154,523152,811139,330136,27847,63838,94142,32930,19400000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,136
91,089
81,407
68,113
60,037
49,304
49,590
53,280
60,218
61,524
66,428
65,823
59,669
55,087
53,992
64,513
58,608
59,159
43,244
38,467
63,978
64,984
52,408
43,768
43,037
43,173
35,607
37,238
43,393
42,229
36,847
27,911
47,656
51,135
0
0
0
57,982
60,044
62,419
67,631
70,561
0
0
0
0
0
56,625
53,500
49,815
0
0
0
0
0
0000049,81553,50056,6250000070,56167,63162,41960,04457,98200051,13547,65627,91136,84742,22943,39337,23835,60743,17343,03743,76852,40864,98463,97838,46743,24459,15958,60864,51353,99255,08759,66965,82366,42861,52460,21853,28049,59049,30460,03768,11381,40791,08910,136000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
253,500
0
0
0
263,600
0
0
0
278,700
0
0
0
278,400
0
0
294,800
292,700
291,600
284,600
276,600
274,800
277,400
282,500
294,800
306,400
321,600
326,700
333,600
344,600
367,400
379,100
402,900
420,108
424,925
436,819
461,761
493,254
539,132
590,719
646,039
759,850
822,594
841,519
852,289
842,011
871,450
882,679
915,724
937,131
979,248
1,026,340
1,030,698
1,026,370
1,063,486
1,093,660
1,141,070
1,153,032
1,294,043
1,491,181
1,729,164
1,706,971
1,807,715
1,777,062
1,680,557
1,764,384
1,728,602
1,681,162
1,518,273
1,028,473
972,229
949,189
935,292
949,570
1,016,565
1,089,324
1,133,835
1,133,564
1,095,760
1,063,694
1,029,479
1,242,666
1,304,785
1,394,543
1,365,366
1,361,187
1,369,240
1,387,801
1,269,443
1,229,174
1,235,681
1,197,907
1,187,532
706,112
600,319
608,616
623,310
664,579
725,569
908,756
1,067,336
1,122,188
1,227,432
1,333,938
1,369,887
1,495,004
1,548,693
1,685,430
1,785,243
1,778,355
1,791,265
1,866,493
1,951,501
1,985,094
1,989,830
2,101,473
2,189,908
2,078,980
2,057,222
2,074,222
2,045,605
1,965,786
1,995,901
1,745,579
1,782,144
1,828,659
1,919,853
2,048,648
2,109,897
1,953,646
1,911,378
1,739,940
1,667,760
1,522,354
1,470,228
1,479,412
1,482,635
1,491,867
1,550,673
1,744,551
1,993,544
2,207,018
2,324,553
2,493,256
2,537,493
2,568,688
2,474,532
2,298,596
2,254,125
2,451,294
2,449,462
2,434,883
2,441,300
2,525,897
2,525,8972,441,3002,434,8832,449,4622,451,2942,254,1252,298,5962,474,5322,568,6882,537,4932,493,2562,324,5532,207,0181,993,5441,744,5511,550,6731,491,8671,482,6351,479,4121,470,2281,522,3541,667,7601,739,9401,911,3781,953,6462,109,8972,048,6481,919,8531,828,6591,782,1441,745,5791,995,9011,965,7862,045,6052,074,2222,057,2222,078,9802,189,9082,101,4731,989,8301,985,0941,951,5011,866,4931,791,2651,778,3551,785,2431,685,4301,548,6931,495,0041,369,8871,333,9381,227,4321,122,1881,067,336908,756725,569664,579623,310608,616600,319706,1121,187,5321,197,9071,235,6811,229,1741,269,4431,387,8011,369,2401,361,1871,365,3661,394,5431,304,7851,242,6661,029,4791,063,6941,095,7601,133,5641,133,8351,089,3241,016,565949,570935,292949,189972,2291,028,4731,518,2731,681,1621,728,6021,764,3841,680,5571,777,0621,807,7151,706,9711,729,1641,491,1811,294,0431,153,0321,141,0701,093,6601,063,4861,026,3701,030,6981,026,340979,248937,131915,724882,679871,450842,011852,289841,519822,594759,850646,039590,719539,132493,254461,761436,819424,925420,108402,900379,100367,400344,600333,600326,700321,600306,400294,800282,500277,400274,800276,600284,600291,600292,700294,80000278,400000278,700000263,600000253,5000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,461
4,476
4,465
4,498
4,544
4,645
4,700
9,467
10,329
10,422
10,433
10,364
10,310
10,438
10,435
10,473
10,413
10,432
10,499
10,507
10,468
10,623
21,331
21,405
21,290
21,587
21,676
21,903
21,570
21,773
21,877
21,991
22,640
22,847
22,881
22,885
26,231
26,447
26,717
27,247
27,329
27,580
27,598
24,270
24,282
24,456
24,577
24,608
24,626
24,770
24,787
23,804
23,619
23,709
23,573
22,227
21,636
21,506
20,977
21,133
21,206
21,568
21,791
21,831
21,864
22,160
22,645
22,666
22,755
23,156
23,250
23,015
22,948
23,302
23,402
23,456
23,488
23,803
23,840
23,925
23,966
24,253
24,540
27,060
27,077
26,988
26,563
25,904
25,455
25,462
25,355
25,205
24,897
24,950
24,750
24,589
24,444
24,226
23,495
22,911
21,940
21,544
21,305
21,061
20,801
20,742
20,725
20,755
20,765
20,802
20,680
20,466
20,281
20,132
19,735
19,473
19,470
19,431
19,269
19,154
19,087
19,08719,15419,26919,43119,47019,47319,73520,13220,28120,46620,68020,80220,76520,75520,72520,74220,80121,06121,30521,54421,94022,91123,49524,22624,44424,58924,75024,95024,89725,20525,35525,46225,45525,90426,56326,98827,07727,06024,54024,25323,96623,92523,84023,80323,48823,45623,40223,30222,94823,01523,25023,15622,75522,66622,64522,16021,86421,83121,79121,56821,20621,13320,97721,50621,63622,22723,57323,70923,61923,80424,78724,77024,62624,60824,57724,45624,28224,27027,59827,58027,32927,24726,71726,44726,23122,88522,88122,84722,64021,99121,87721,77321,57021,90321,67621,58721,29021,40521,33110,62310,46810,50710,49910,43210,41310,47310,43510,43810,31010,36410,43310,42210,3299,4674,7004,6454,5444,4984,4654,4764,461000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-249,356
-102,016
-41,876
52,996
142,055
186,531
318,857
217,798
329,187
417,828
401,285
407,874
474,430
543,889
566,232
555,512
656,711
726,889
610,079
579,571
588,472
547,993
467,828
476,393
212,068
235,597
230,292
300,302
404,978
438,201
272,013
216,120
74,270
-23,243
-158,191
-215,607
-222,513
-226,390
-241,918
-164,323
1,610
207,710
387,414
529,103
684,952
712,437
736,566
762,189
610,234
572,652
725,729
694,145
0
0
0
000694,145725,729572,652610,234762,189736,566712,437684,952529,103387,414207,7101,610-164,323-241,918-226,390-222,513-215,607-158,191-23,24374,270216,120272,013438,201404,978300,302230,292235,597212,068476,393467,828547,993588,472579,571610,079726,889656,711555,512566,232543,889474,430407,874401,285417,828329,187217,798318,857186,531142,05552,996-41,876-102,016-249,356000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-198,900
-204,100
-207,500
-211,606
-216,900
-223,200
-236,700
-255,968
-260,246
-270,264
-281,600
-290,088
-308,400
-323,500
-336,200
-349,707
-369,100
-385,000
-402,400
-422,594
-444,100
-457,400
-476,800
-484,247
-507,300
-477,700
-499,900
-521,171
2,138
1,560
2,405
-7,742
-8,893
-10,799
-7,092
-66,423
-65,337
-59,775
-65,465
-51,846
-49,444
-59,167
-56,492
-61,313
-66,598
-63,117
-65,008
-100,452
-79,816
-80,292
-74,672
-66,309
-63,425
-59,828
-57,065
-46,028
-48,806
-46,930
-44,134
-148,108
-153,439
-152,516
-151,297
-138,105
-135,717
-117,631
-114,225
-128,216
-123,842
-124,094
-122,925
-129,875
4,933
5,267
6,343
5,820
5,799
3,279
3,855
4,000
4,890
5,709
4,859
4,689
6,084
-3,162
67
-8,144
5,035
2,293
3,385
-20,214
-10,901
5,915
16,001
18,776
25,881
-3,504
3,524
-13,040
-15,706
-7,591
-24,221
-18,854
-27,113
-8,500
8,248
33,516
8,677
15,322
4,217
-5,948
-19,479
-52,959
-84,779
-49,868
1,791,783
1,803,859
1,835,291
-26,978
-26,9781,835,2911,803,8591,791,783-49,868-84,779-52,959-19,479-5,9484,21715,3228,67733,5168,248-8,500-27,113-18,854-24,221-7,591-15,706-13,0403,524-3,50425,88118,77616,0015,915-10,901-20,2143,3852,2935,035-8,14467-3,1626,0844,6894,8595,7094,8904,0003,8553,2795,7995,8206,3435,2674,933-129,875-122,925-124,094-123,842-128,216-114,225-117,631-135,717-138,105-151,297-152,516-153,439-148,108-44,134-46,930-48,806-46,028-57,065-59,828-63,425-66,309-74,672-80,292-79,816-100,452-65,008-63,117-66,598-61,313-56,492-59,167-49,444-51,846-65,465-59,775-65,337-66,423-7,092-10,799-8,893-7,7422,4051,5602,138-521,171-499,900-477,700-507,300-484,247-476,800-457,400-444,100-422,594-402,400-385,000-369,100-349,707-336,200-323,500-308,400-290,088-281,600-270,264-260,246-255,968-236,700-223,200-216,900-211,606-207,500-204,100-198,9000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,253,098
1,260,911
1,269,525
1,275,122
1,292,727
1,283,266
1,293,130
1,302,660
1,327,574
1,337,616
1,347,762
1,353,789
1,364,944
1,379,832
1,390,896
1,405,175
1,414,513
1,431,100
1,437,135
1,444,579
1,462,349
1,471,641
1,480,647
1,489,011
1,505,863
1,517,957
1,593,684
1,605,502
1,613,005
1,631,106
1,638,413
1,638,756
1,645,679
1,664,568
1,671,645
1,679,997
1,688,211
1,712,185
1,720,129
1,721,367
1,730,716
1,756,831
1,765,323
1,765,971
1,772,302
1,800,373
1,811,545
1,711,690
1,721,586
1,746,779
1,755,963
1,772,352
0
0
0
0001,772,3521,755,9631,746,7791,721,5861,711,6901,811,5451,800,3731,772,3021,765,9711,765,3231,756,8311,730,7161,721,3671,720,1291,712,1851,688,2111,679,9971,671,6451,664,5681,645,6791,638,7561,638,4131,631,1061,613,0051,605,5021,593,6841,517,9571,505,8631,489,0111,480,6471,471,6411,462,3491,444,5791,437,1351,431,1001,414,5131,405,1751,390,8961,379,8321,364,9441,353,7891,347,7621,337,6161,327,5741,302,6601,293,1301,283,2661,292,7271,275,1221,269,5251,260,9111,253,098000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000000000000000-559,027-557,057-557,057-557,057-557,057-557,057000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
115,100
0
0
0
124,900
0
0
0
171,000
0
0
0
173,900
0
0
178,100
178,100
181,600
181,600
181,500
181,500
184,600
185,400
190,700
194,900
203,000
203,500
204,700
210,500
227,900
232,000
245,700
247,843
438,000
440,500
448,500
460,103
482,500
501,500
519,500
622,938
636,712
647,742
650,300
645,664
676,200
677,500
683,900
672,692
684,500
708,100
728,600
732,646
773,200
770,200
774,200
718,445
773,100
803,000
909,500
855,412
376,600
387,100
992,971
1,201,762
1,270,070
1,311,874
655,400
638,189
657,141
680,758
725,535
737,604
761,699
763,670
767,685
768,875
788,754
798,550
801,574
1,221,990
1,218,416
1,226,229
1,187,294
1,179,015
1,193,791
1,196,001
1,136,748
1,105,441
1,127,234
1,103,956
1,113,319
1,124,390
1,114,234
1,188,153
1,194,913
1,202,426
1,210,631
1,253,098
1,260,911
1,269,525
1,275,122
1,292,727
1,283,266
1,293,130
1,302,660
1,327,574
1,337,616
1,347,762
1,353,789
1,364,944
1,379,832
1,390,896
1,405,175
1,414,513
1,431,100
1,437,135
1,444,579
1,462,349
1,471,641
1,480,647
1,489,011
1,505,863
1,517,957
1,593,684
1,605,502
1,613,005
1,631,106
1,638,413
1,638,756
1,645,679
1,664,568
1,671,645
1,679,997
1,688,211
1,712,185
1,720,129
1,721,367
1,730,716
1,756,831
1,769,110
1,767,204
1,793,688
1,803,254
1,813,057
1,711,690
1,721,586
1,746,779
1,755,963
-55,897
-49,741
-67,082
3,486,824,000
3,486,824,000-67,082-49,741-55,8971,755,9631,746,7791,721,5861,711,6901,813,0571,803,2541,793,6881,767,2041,769,1101,756,8311,730,7161,721,3671,720,1291,712,1851,688,2111,679,9971,671,6451,664,5681,645,6791,638,7561,638,4131,631,1061,613,0051,605,5021,593,6841,517,9571,505,8631,489,0111,480,6471,471,6411,462,3491,444,5791,437,1351,431,1001,414,5131,405,1751,390,8961,379,8321,364,9441,353,7891,347,7621,337,6161,327,5741,302,6601,293,1301,283,2661,292,7271,275,1221,269,5251,260,9111,253,0981,210,6311,202,4261,194,9131,188,1531,114,2341,124,3901,113,3191,103,9561,127,2341,105,4411,136,7481,196,0011,193,7911,179,0151,187,2941,226,2291,218,4161,221,990801,574798,550788,754768,875767,685763,670761,699737,604725,535680,758657,141638,189655,4001,311,8741,270,0701,201,762992,971387,100376,600855,412909,500803,000773,100718,445774,200770,200773,200732,646728,600708,100684,500672,692683,900677,500676,200645,664650,300647,742636,712622,938519,500501,500482,500460,103448,500440,500438,000247,843245,700232,000227,900210,500204,700203,500203,000194,900190,700185,400184,600181,500181,500181,600181,600178,100178,10000173,900000171,000000124,900000115,1000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue2,676,298
Cost of Revenue-1,139,550
Gross Profit1,536,7481,536,748
 
Operating Income (+$)
Gross Profit1,536,748
Operating Expense-1,035,680
Operating Income501,068501,068
 
Operating Expense (+$)
Research Development220,525
Selling General Administrative278,384
Selling And Marketing Expenses0
Operating Expense1,035,680498,909
 
Net Interest Income (+$)
Interest Income4,725
Interest Expense-24,504
Other Finance Cost-22,710
Net Interest Income2,931
 
Pretax Income (+$)
Operating Income501,068
Net Interest Income2,931
Other Non-Operating Income Expenses0
Income Before Tax (EBT)525,572476,564
EBIT - interestExpense = 476,564
514,400
473,256
Interest Expense24,504
Earnings Before Interest and Taxes (EBIT)501,068550,076
Earnings Before Interest and Taxes (EBITDA)611,770
 
After tax Income (+$)
Income Before Tax525,572
Tax Provision-65,648
Net Income From Continuing Ops355,786459,924
Net Income448,752
Net Income Applicable To Common Shares355,786
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,175,230
Total Other Income/Expenses Net24,504-2,931
 

Technical Analysis of Teradyne
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Teradyne. The general trend of Teradyne is NEUTRAL with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Teradyne's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (0.0%) Bearish trend (0.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Teradyne Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 101.50 < 105.61 < 110.24.

The bearish price targets are: 96.48 > 92.65 > 91.13.

Tweet this
Teradyne Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Teradyne Inc. The current mas is .

The long score for the Moving Averages is 7/14.
The longshort score for the Moving Averages is 0/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Teradyne Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Teradyne Inc. The current macd is -1.48364223.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Teradyne price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Teradyne. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Teradyne price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Teradyne Inc Daily Moving Average Convergence/Divergence (MACD) ChartTeradyne Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Teradyne Inc. The current adx is 14.91.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Teradyne shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Teradyne Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Teradyne Inc. The current sar is 110.22.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Teradyne Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Teradyne Inc. The current rsi is 33.75. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Teradyne Inc Daily Relative Strength Index (RSI) ChartTeradyne Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Teradyne Inc. The current phase is Oversold in neutral market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Teradyne price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Teradyne Inc Daily Stochastic Oscillator ChartTeradyne Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Teradyne Inc. The current cci is -236.36878505.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Teradyne Inc Daily Commodity Channel Index (CCI) ChartTeradyne Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Teradyne Inc. The current cmo is -46.66201307.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Teradyne Inc Daily Chande Momentum Oscillator (CMO) ChartTeradyne Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Teradyne Inc. The current willr is -98.92980799.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Teradyne Inc Daily Williams %R ChartTeradyne Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Teradyne Inc.

Teradyne Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Teradyne Inc. The current atr is 3.34029031.

Teradyne Inc Daily Average True Range (ATR) ChartTeradyne Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Teradyne Inc. The current obv is -37,103,634.

Teradyne Inc Daily On-Balance Volume (OBV) ChartTeradyne Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Teradyne Inc. The current mfi is 19.05.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -2/(-2 +2).

  • MFI < 50: -1
  • MFI < 20: -1
Teradyne Inc Daily Money Flow Index (MFI) ChartTeradyne Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Teradyne Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-28SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-11-29SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-01WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-28MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-19WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-09CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-26STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-27SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-07BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-10SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-19ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside

6.3. Candlestick Patterns

Teradyne Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Teradyne Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5033.749
Ma 20Greater thanMa 50107.283
Ma 50Greater thanMa 100105.070
Ma 100Greater thanMa 200103.430
OpenGreater thanClose100.130
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Teradyne with someone you think should read this too:
  • Are you bullish or bearish on Teradyne? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Teradyne? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Teradyne Inc

I send you an email if I find something interesting about Teradyne Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Teradyne Inc.

Receive notifications about Teradyne Inc in your mailbox!