25 XP   0   0   10

Teleflex Incorporated
Buy, Hold or Sell?

Let's analyse Teleflex together

PenkeI guess you are interested in Teleflex Incorporated. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Teleflex Incorporated. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Teleflex Incorporated

I send you an email if I find something interesting about Teleflex Incorporated.

Quick analysis of Teleflex (30 sec.)










What can you expect buying and holding a share of Teleflex? (30 sec.)

How much money do you get?

How much money do you get?
$1.35
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$93.89
Expected worth in 1 year
$102.61
How sure are you?
87.5%

+ What do you gain per year?

Total Gains per Share
$10.07
Return On Investment
4.8%

For what price can you sell your share?

Current Price per Share
$211.11
Expected price per share
$178.82 - $227.65
How sure are you?
50%

1. Valuation of Teleflex (5 min.)




Live pricePrice per Share (EOD)

$211.11

Intrinsic Value Per Share

$0.10 - $85.61

Total Value Per Share

$93.99 - $179.50

2. Growth of Teleflex (5 min.)




Is Teleflex growing?

Current yearPrevious yearGrowGrow %
How rich?$4.4b$3.8b$378.7m8.9%

How much money is Teleflex making?

Current yearPrevious yearGrowGrow %
Making money$89m$90.7m-$1.7m-1.9%
Net Profit Margin12.0%13.1%--

How much money comes from the company's main activities?

3. Financial Health of Teleflex (5 min.)




4. Comparing to competitors in the Medical Instruments & Supplies industry (5 min.)




  Industry Rankings (Medical Instruments & Supplies)  


Richest
#14 / 169

Most Revenue
#37 / 169

Most Profit
#27 / 169

What can you expect buying and holding a share of Teleflex? (5 min.)

Welcome investor! Teleflex's management wants to use your money to grow the business. In return you get a share of Teleflex.

What can you expect buying and holding a share of Teleflex?

First you should know what it really means to hold a share of Teleflex. And how you can make/lose money.

Speculation

The Price per Share of Teleflex is $211.11. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Teleflex.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Teleflex, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $93.89. Based on the TTM, the Book Value Change Per Share is $2.18 per quarter. Based on the YOY, the Book Value Change Per Share is $1.49 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.34 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Teleflex.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.660.3%1.880.9%1.920.9%2.121.0%1.600.8%
Usd Book Value Change Per Share2.681.3%2.181.0%1.490.7%2.000.9%1.330.6%
Usd Dividend Per Share0.340.2%0.340.2%0.340.2%0.340.2%0.320.2%
Usd Total Gains Per Share3.021.4%2.521.2%1.830.9%2.331.1%1.650.8%
Usd Price Per Share249.34-235.27-262.94-313.67-245.54-
Price to Earnings Ratio94.79-44.12-35.74-59.39-12.04-
Price-to-Total Gains Ratio82.63-95.06-166.84-167.08--463.63-
Price to Book Ratio2.66-2.61-3.21-4.37-4.07-
Price-to-Total Gains Ratio82.63-95.06-166.84-167.08--463.63-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share211.11
Number of shares4
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.340.34
Usd Book Value Change Per Share2.182.00
Usd Total Gains Per Share2.522.33
Gains per Quarter (4 shares)10.079.33
Gains per Year (4 shares)40.3037.34
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
15353053227
2117070116464
3161051101696101
42214015021128138
52717419027160175
63220923032192212
73824427038224249
84327931043256286
94931435048288323
105434939054320360

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%38.02.00.095.0%132.04.00.097.1%
Book Value Change Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%34.06.00.085.0%119.017.00.087.5%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%134.00.02.098.5%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%35.05.00.087.5%125.011.00.091.9%

Fundamentals of Teleflex

About Teleflex Incorporated

Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications worldwide. The company provides vascular access products that comprise Arrow branded catheters, catheter navigation and tip positioning systems, and intraosseous access systems for the administration of intravenous therapies, the measurement of blood pressure, and the withdrawal of blood samples through a single puncture site. It also offers interventional products, which consists of various coronary catheters, structural heart support devices, and peripheral intervention and mechanical circulatory support platform that are used by interventional cardiologists and radiologists, and vascular surgeons; and Arrow branded pumps and catheters, Guideline, Turnpike, and Trapliner catheters, the Manta Vascular Closure, and Arrow Oncontrol devices. The company provides anesthesia products, such as airway and pain management products to support hospital, emergency medicine, and military channels; and surgical products, including metal and polymer ligation clips, and fascial closure surgical systems that are used in laparoscopic surgical procedures, percutaneous surgical systems, and other surgical instruments. It also offers interventional urology products comprising the UroLift System, an invasive technology for treating lower urinary tract symptoms due to benign prostatic hyperplasia; respiratory products, including oxygen and aerosol therapies, spirometry, and ventilation management products for use in various care settings; urology products, such as catheters, urine collectors, and catheterization accessories and products for operative endourology; and bladder management services. The company serves hospitals and healthcare providers, medical device manufacturers, and home care markets. Teleflex Incorporated was incorporated in 1943 and is headquartered in Wayne, Pennsylvania.

Fundamental data was last updated by Penke on 2024-04-05 03:14:06.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is fair priced.

1.1. Profitability of Teleflex Incorporated.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Teleflex earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Teleflex to the Medical Instruments & Supplies industry mean.
  • A Net Profit Margin of 4.0% means that $0.04 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Teleflex Incorporated:

  • The MRQ is 4.0%. The company is making a profit. +1
  • The TTM is 12.0%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ4.0%TTM12.0%-8.0%
TTM12.0%YOY13.1%-1.0%
TTM12.0%5Y14.6%-2.5%
5Y14.6%10Y12.5%+2.1%
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ4.0%6.2%-2.2%
TTM12.0%6.4%+5.6%
YOY13.1%8.0%+5.1%
5Y14.6%7.3%+7.3%
10Y12.5%6.8%+5.7%
1.1.2. Return on Assets

Shows how efficient Teleflex is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Teleflex to the Medical Instruments & Supplies industry mean.
  • 0.4% Return on Assets means that Teleflex generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Teleflex Incorporated:

  • The MRQ is 0.4%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 1.2%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ0.4%TTM1.2%-0.8%
TTM1.2%YOY1.3%-0.1%
TTM1.2%5Y1.5%-0.2%
5Y1.5%10Y1.3%+0.2%
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4%1.3%-0.9%
TTM1.2%1.4%-0.2%
YOY1.3%1.9%-0.6%
5Y1.5%2.1%-0.6%
10Y1.3%2.0%-0.7%
1.1.3. Return on Equity

Shows how efficient Teleflex is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Teleflex to the Medical Instruments & Supplies industry mean.
  • 0.7% Return on Equity means Teleflex generated $0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Teleflex Incorporated:

  • The MRQ is 0.7%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.1%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.7%TTM2.1%-1.4%
TTM2.1%YOY2.3%-0.2%
TTM2.1%5Y2.9%-0.8%
5Y2.9%10Y2.6%+0.3%
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7%2.6%-1.9%
TTM2.1%2.8%-0.7%
YOY2.3%3.7%-1.4%
5Y2.9%3.9%-1.0%
10Y2.6%3.9%-1.3%

1.2. Operating Efficiency of Teleflex Incorporated.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Teleflex is operating .

  • Measures how much profit Teleflex makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Teleflex to the Medical Instruments & Supplies industry mean.
  • An Operating Margin of 17.9% means the company generated $0.18  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Teleflex Incorporated:

  • The MRQ is 17.9%. The company is operating efficient. +1
  • The TTM is 19.2%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ17.9%TTM19.2%-1.4%
TTM19.2%YOY16.5%+2.7%
TTM19.2%5Y17.0%+2.2%
5Y17.0%10Y16.5%+0.5%
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ17.9%7.9%+10.0%
TTM19.2%7.6%+11.6%
YOY16.5%10.9%+5.6%
5Y17.0%10.1%+6.9%
10Y16.5%10.5%+6.0%
1.2.2. Operating Ratio

Measures how efficient Teleflex is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Medical Instruments & Supplies industry mean).
  • An Operation Ratio of 0.83 means that the operating costs are $0.83 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Teleflex Incorporated:

  • The MRQ is 0.826. The company is less efficient in keeping operating costs low.
  • The TTM is 0.811. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.826TTM0.811+0.015
TTM0.811YOY0.817-0.006
TTM0.8115Y0.816-0.005
5Y0.81610Y0.819-0.004
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8261.152-0.326
TTM0.8111.146-0.335
YOY0.8171.082-0.265
5Y0.8161.097-0.281
10Y0.8191.056-0.237

1.3. Liquidity of Teleflex Incorporated.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Teleflex is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Medical Instruments & Supplies industry mean).
  • A Current Ratio of 2.32 means the company has $2.32 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Teleflex Incorporated:

  • The MRQ is 2.320. The company is able to pay all its short-term debts. +1
  • The TTM is 2.746. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.320TTM2.746-0.427
TTM2.746YOY2.340+0.406
TTM2.7465Y2.634+0.112
5Y2.63410Y2.466+0.168
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ2.3202.310+0.010
TTM2.7462.339+0.407
YOY2.3402.575-0.235
5Y2.6342.627+0.007
10Y2.4662.623-0.157
1.3.2. Quick Ratio

Measures if Teleflex is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Teleflex to the Medical Instruments & Supplies industry mean.
  • A Quick Ratio of 1.10 means the company can pay off $1.10 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Teleflex Incorporated:

  • The MRQ is 1.098. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 1.502. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ1.098TTM1.502-0.404
TTM1.502YOY1.286+0.216
TTM1.5025Y1.455+0.047
5Y1.45510Y1.449+0.006
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0981.105-0.007
TTM1.5021.137+0.365
YOY1.2861.306-0.020
5Y1.4551.430+0.025
10Y1.4491.533-0.084

1.4. Solvency of Teleflex Incorporated.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Teleflex assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Teleflex to Medical Instruments & Supplies industry mean.
  • A Debt to Asset Ratio of 0.41 means that Teleflex assets are financed with 41.0% credit (debt) and the remaining percentage (100% - 41.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Teleflex Incorporated:

  • The MRQ is 0.410. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.407. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.410TTM0.407+0.003
TTM0.407YOY0.430-0.022
TTM0.4075Y0.484-0.077
5Y0.48410Y0.508-0.024
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4100.357+0.053
TTM0.4070.360+0.047
YOY0.4300.358+0.072
5Y0.4840.365+0.119
10Y0.5080.375+0.133
1.4.2. Debt to Equity Ratio

Measures if Teleflex is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Teleflex to the Medical Instruments & Supplies industry mean.
  • A Debt to Equity ratio of 69.6% means that company has $0.70 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Teleflex Incorporated:

  • The MRQ is 0.696. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.688. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.696TTM0.688+0.008
TTM0.688YOY0.754-0.066
TTM0.6885Y0.966-0.278
5Y0.96610Y1.066-0.100
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6960.541+0.155
TTM0.6880.561+0.127
YOY0.7540.561+0.193
5Y0.9660.648+0.318
10Y1.0660.669+0.397

2. Market Valuation of Teleflex Incorporated

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Teleflex generates.

  • Above 15 is considered overpriced but always compare Teleflex to the Medical Instruments & Supplies industry mean.
  • A PE ratio of 94.79 means the investor is paying $94.79 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Teleflex Incorporated:

  • The EOD is 80.258. Based on the earnings, the company is expensive. -2
  • The MRQ is 94.792. Based on the earnings, the company is expensive. -2
  • The TTM is 44.116. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD80.258MRQ94.792-14.534
MRQ94.792TTM44.116+50.676
TTM44.116YOY35.738+8.378
TTM44.1165Y59.385-15.269
5Y59.38510Y12.037+47.348
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
EOD80.25814.579+65.679
MRQ94.79216.584+78.208
TTM44.11617.443+26.673
YOY35.73822.147+13.591
5Y59.38520.830+38.555
10Y12.03725.069-13.032
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Teleflex Incorporated:

  • The EOD is 22.454. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 26.520. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 32.378. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD22.454MRQ26.520-4.066
MRQ26.520TTM32.378-5.859
TTM32.378YOY72.612-40.234
TTM32.3785Y38.995-6.617
5Y38.99510Y34.693+4.302
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
EOD22.4549.822+12.632
MRQ26.52010.068+16.452
TTM32.3781.387+30.991
YOY72.6123.453+69.159
5Y38.9955.897+33.098
10Y34.693-0.177+34.870
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Teleflex is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Medical Instruments & Supplies industry mean).
  • A PB ratio of 2.66 means the investor is paying $2.66 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Teleflex Incorporated:

  • The EOD is 2.249. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.656. Based on the equity, the company is underpriced. +1
  • The TTM is 2.610. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.249MRQ2.656-0.407
MRQ2.656TTM2.610+0.045
TTM2.610YOY3.207-0.597
TTM2.6105Y4.374-1.764
5Y4.37410Y4.072+0.302
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
EOD2.2492.398-0.149
MRQ2.6562.753-0.097
TTM2.6102.690-0.080
YOY3.2073.294-0.087
5Y4.3743.563+0.811
10Y4.0724.227-0.155
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Teleflex Incorporated.

3.1. Institutions holding Teleflex Incorporated

Institutions are holding 98.478% of the shares of Teleflex Incorporated.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31T. Rowe Price Investment Management,Inc.14.96071.14137039991-57553-0.8109
2023-12-31Vanguard Group Inc11.59040.02975454016571321.0586
2023-12-31HHG PLC10.260.718482800561522014.6036
2023-12-31BlackRock Inc9.11230.027342879172169875.3302
2023-12-31Morgan Stanley - Brokerage Accounts5.8650.06062759872-60719-2.1527
2023-12-31Wellington Management Company LLP5.30550.11612496566525332.1494
2023-12-31State Street Corporation4.38890.02512065284-218016-9.5483
2023-12-31T. Rowe Price Associates, Inc.3.56050.05611675439-297530-15.0803
2023-12-31Geode Capital Management, LLC2.1960.02691033358216042.1353
2023-12-31Cooke & Bieler LP1.56191.6152734965393085.6505
2023-12-31Amvescap Plc.1.27370.0356599370-22075-3.5522
2023-12-31Bank of America Corp1.07510.0127505911-20771-3.9437
2023-12-31NORGES BANK1.01140.02074759185792313.8573
2023-12-31Northern Trust Corp0.92270.0196434205-22965-5.0233
2023-12-31Massachusetts Financial Services Company0.920.0349432939358479.0274
2023-12-31TD Asset Management Inc0.89430.1032420849-60991-12.6579
2023-12-31Bank of New York Mellon Corp0.88930.021241848751881.2553
2023-12-31Charles Schwab Investment Management Inc0.86110.0257405203121503.0912
2023-12-31Bessemer Group Inc0.75830.1733356821-89707-20.0899
2023-12-31Dimensional Fund Advisors, Inc.0.75770.026356532270488.2092
Total 78.16484.289236781648+290613+0.8%

3.2. Funds holding Teleflex Incorporated

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31T. Rowe Price Mid-Cap Growth5.47112.11972574500-6200-0.2402
2023-12-31T. Rowe Price US Mid-Cap Growth Equity5.47112.1132574500-6200-0.2402
2023-12-31Janus Inst Mid Cap Growth CF4.54852.715214037719947210.2773
2023-12-31Janus Henderson Enterprise D4.54852.7104214037719947210.2773
2024-01-31Eaton Vance Atlanta Capital SMID-Cap I3.15232.9165148336700
2024-02-29Vanguard Total Stock Mkt Idx Inv3.13270.02121474152-7438-0.502
2023-12-31Vanguard Health Care Inv2.58730.654121749300
2024-02-29Vanguard Institutional 500 Index Trust2.49180.02441172565107210.9228
2023-12-31T. Rowe Price Capital Appreciation2.4360.5062114631000
2023-12-31Janus Henderson US Opportunistic Alpha2.41646.17481137090818447.7559
2023-12-31Janus Henderson Contrarian D2.41646.2181137090818447.7559
2023-12-31T. Rowe Price U.S. Mid-Cap Gr Eq Tr-Z1.3352.1228628200274004.5606
2024-02-29Vanguard Small Cap Index1.28690.09660558361921.033
2024-01-31Fidelity 500 Index1.18570.02855793757101.034
2024-02-29SPDR® S&P 500 ETF Trust1.17450.024555269234720.6322
2024-02-29Vanguard Mid Cap Index Institutional1.11590.0731525085-1744-0.331
2023-12-31Vanguard Windsor Investor Shares1.1030.5463519019-5118-0.9765
2024-02-29iShares Core S&P 500 ETF1.03830.024448860814840.3046
2023-12-31JNL/T. Rowe Price Mid-Cap Growth A0.98352.127946280048001.048
2023-12-31T. Rowe Price Instl Mid-Cap Equity Gr0.95972.1342451600-8400-1.8261
Total 48.854633.350422989345+587311+2.6%

3.3. Insider Transactions

Insiders are holding 0.258% of the shares of Teleflex Incorporated.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-05Cameron P HicksSELL7401225
2023-12-27Liam KellySELL26256250.23
2023-11-29Thomas E PowellSELL13952222.88
2023-05-10Stuart A RandleSELL3021245.71

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Teleflex Incorporated compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--2.6802.181+23%1.495+79%1.998+34%1.330+101%
Book Value Per Share--93.88890.270+4%82.256+14%74.743+26%60.370+56%
Current Ratio--2.3202.746-16%2.340-1%2.634-12%2.466-6%
Debt To Asset Ratio--0.4100.407+1%0.430-4%0.484-15%0.508-19%
Debt To Equity Ratio--0.6960.688+1%0.754-8%0.966-28%1.066-35%
Dividend Per Share--0.3380.338+0%0.337+0%0.336+1%0.323+4%
Eps--0.6581.883-65%1.919-66%2.116-69%1.597-59%
Free Cash Flow Per Share--2.3512.216+6%1.390+69%2.055+14%1.829+29%
Free Cash Flow To Equity Per Share---2.6712.419-210%0.241-1206%1.149-332%1.613-266%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--85.609--------
Intrinsic Value_10Y_min--0.105--------
Intrinsic Value_1Y_max--8.851--------
Intrinsic Value_1Y_min--6.115--------
Intrinsic Value_3Y_max--26.386--------
Intrinsic Value_3Y_min--13.194--------
Intrinsic Value_5Y_max--43.671--------
Intrinsic Value_5Y_min--14.544--------
Market Cap9943534332.000-19%11794031340.00011129207287.500+6%12442635492.500-5%14836917870.600-21%11618220109.150+2%
Net Profit Margin--0.0400.120-67%0.131-69%0.146-72%0.125-68%
Operating Margin--0.1790.192-7%0.165+8%0.170+5%0.165+8%
Operating Ratio--0.8260.811+2%0.817+1%0.816+1%0.819+1%
Pb Ratio2.249-18%2.6562.610+2%3.207-17%4.374-39%4.072-35%
Pe Ratio80.258-18%94.79244.116+115%35.738+165%59.385+60%12.037+687%
Price Per Share211.110-18%249.340235.273+6%262.943-5%313.674-21%245.542+2%
Price To Free Cash Flow Ratio22.454-18%26.52032.378-18%72.612-63%38.995-32%34.693-24%
Price To Total Gains Ratio69.960-18%82.62995.062-13%166.841-50%167.082-51%-463.627+661%
Quick Ratio--1.0981.502-27%1.286-15%1.455-25%1.449-24%
Return On Assets--0.0040.012-67%0.013-69%0.015-72%0.013-69%
Return On Equity--0.0070.021-67%0.023-70%0.029-76%0.026-74%
Total Gains Per Share--3.0182.519+20%1.832+65%2.334+29%1.654+82%
Usd Book Value--4440988000.0004270095250.000+4%3891348250.000+14%3535519550.000+26%2857431150.000+55%
Usd Book Value Change Per Share--2.6802.181+23%1.495+79%1.998+34%1.330+101%
Usd Book Value Per Share--93.88890.270+4%82.256+14%74.743+26%60.370+56%
Usd Dividend Per Share--0.3380.338+0%0.337+0%0.336+1%0.323+4%
Usd Eps--0.6581.883-65%1.919-66%2.116-69%1.597-59%
Usd Free Cash Flow--111182000.000104799000.000+6%65737750.000+69%97224500.000+14%86593900.000+28%
Usd Free Cash Flow Per Share--2.3512.216+6%1.390+69%2.055+14%1.829+29%
Usd Free Cash Flow To Equity Per Share---2.6712.419-210%0.241-1206%1.149-332%1.613-266%
Usd Market Cap9943534332.000-19%11794031340.00011129207287.500+6%12442635492.500-5%14836917870.600-21%11618220109.150+2%
Usd Price Per Share211.110-18%249.340235.273+6%262.943-5%313.674-21%245.542+2%
Usd Profit--31105000.00089082000.000-65%90784750.000-66%100081550.000-69%75622050.000-59%
Usd Revenue--773909000.000743622250.000+4%697760250.000+11%685380550.000+13%595496150.000+30%
Usd Total Gains Per Share--3.0182.519+20%1.832+65%2.334+29%1.654+82%
 EOD+4 -4MRQTTM+17 -18YOY+19 -165Y+19 -1610Y+22 -13

4.2. Fundamental Score

Let's check the fundamental score of Teleflex Incorporated based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1580.258
Price to Book Ratio (EOD)Between0-12.249
Net Profit Margin (MRQ)Greater than00.040
Operating Margin (MRQ)Greater than00.179
Quick Ratio (MRQ)Greater than11.098
Current Ratio (MRQ)Greater than12.320
Debt to Asset Ratio (MRQ)Less than10.410
Debt to Equity Ratio (MRQ)Less than10.696
Return on Equity (MRQ)Greater than0.150.007
Return on Assets (MRQ)Greater than0.050.004
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of Teleflex Incorporated based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.416
Ma 20Greater thanMa 50215.114
Ma 50Greater thanMa 100224.309
Ma 100Greater thanMa 200234.273
OpenGreater thanClose208.310
Total1/5 (20.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets7,532,546
Total Liabilities3,091,558
Total Stockholder Equity4,440,988
 As reported
Total Liabilities 3,091,558
Total Stockholder Equity+ 4,440,988
Total Assets = 7,532,546

Assets

Total Assets7,532,546
Total Current Assets1,407,406
Long-term Assets6,125,140
Total Current Assets
Cash And Cash Equivalents 222,848
Net Receivables 443,467
Inventory 626,216
Other Current Assets 107,471
Total Current Assets  (as reported)1,407,406
Total Current Assets  (calculated)1,400,002
+/- 7,404
Long-term Assets
Property Plant Equipment 603,434
Goodwill 2,914,055
Intangible Assets 2,501,960
Long-term Assets Other 98,943
Long-term Assets  (as reported)6,125,140
Long-term Assets  (calculated)6,118,392
+/- 6,748

Liabilities & Shareholders' Equity

Total Current Liabilities606,745
Long-term Liabilities2,484,813
Total Stockholder Equity4,440,988
Total Current Liabilities
Short-term Debt 87,500
Short Long Term Debt 87,500
Accounts payable 132,247
Other Current Liabilities 345,545
Total Current Liabilities  (as reported)606,745
Total Current Liabilities  (calculated)652,792
+/- 46,047
Long-term Liabilities
Long term Debt 1,727,572
Capital Lease Obligations 111,300
Long-term Liabilities Other 165,872
Long-term Liabilities  (as reported)2,484,813
Long-term Liabilities  (calculated)2,004,744
+/- 480,069
Total Stockholder Equity
Common Stock48,046
Retained Earnings 4,109,736
Accumulated Other Comprehensive Income -314,405
Other Stockholders Equity 597,611
Total Stockholder Equity (as reported)4,440,988
Total Stockholder Equity (calculated)4,440,988
+/-0
Other
Capital Stock48,046
Cash and Short Term Investments 222,848
Common Stock Shares Outstanding 47,301
Current Deferred Revenue41,453
Liabilities and Stockholders Equity 7,532,546
Net Debt 1,703,524
Net Invested Capital 6,256,060
Net Working Capital 800,661
Property Plant and Equipment Gross 1,176,599
Short Long Term Debt Total 1,926,372



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
136,900
0
0
0
185,200
0
0
0
225,900
0
0
0
264,100
0
0
0
366,700
376,200
388,900
401,200
425,100
412,800
416,200
435,200
477,700
481,900
498,300
508,000
534,900
563,200
570,600
564,600
640,600
652,600
678,700
699,000
710,800
728,800
745,700
760,100
785,200
811,900
826,900
823,500
857,900
890,800
901,400
914,900
1,079,200
1,089,900
1,126,600
1,177,100
1,215,900
1,248,000
1,252,500
1,270,200
1,263,400
1,344,989
1,367,232
1,365,581
1,401,288
1,599,211
1,603,352
1,656,972
1,635,020
1,699,863
1,775,867
1,795,698
1,813,384
1,911,788
1,947,580
2,007,885
2,110,613
2,141,430
2,097,774
2,513,284
2,634,436
2,570,006
2,510,895
2,526,149
2,506,385
2,376,453
2,405,078
2,342,890
2,359,052
2,431,447
2,589,445
2,648,803
4,187,997
4,208,847
4,171,120
4,097,241
3,926,744
3,806,274
3,778,763
3,807,679
3,839,005
3,774,259
3,743,744
3,797,855
3,643,155
3,678,803
3,878,232
3,868,711
3,924,103
3,649,886
3,606,822
3,670,789
3,739,497
3,693,727
3,724,137
3,788,363
4,209,007
4,242,134
4,063,833
4,057,792
3,977,255
3,923,595
3,984,162
3,907,701
3,878,516
3,943,466
4,000,207
4,001,669
3,891,213
5,232,436
5,290,024
5,680,733
6,181,492
6,300,600
6,175,321
6,200,720
6,277,991
6,268,069
6,314,410
6,257,182
6,309,820
6,701,564
6,765,130
6,613,288
7,152,559
7,028,023
7,066,387
7,039,962
6,871,722
6,873,310
6,731,846
6,758,087
6,928,063
6,917,922
6,895,725
7,493,634
7,532,546
7,532,5467,493,6346,895,7256,917,9226,928,0636,758,0876,731,8466,873,3106,871,7227,039,9627,066,3877,028,0237,152,5596,613,2886,765,1306,701,5646,309,8206,257,1826,314,4106,268,0696,277,9916,200,7206,175,3216,300,6006,181,4925,680,7335,290,0245,232,4363,891,2134,001,6694,000,2073,943,4663,878,5163,907,7013,984,1623,923,5953,977,2554,057,7924,063,8334,242,1344,209,0073,788,3633,724,1373,693,7273,739,4973,670,7893,606,8223,649,8863,924,1033,868,7113,878,2323,678,8033,643,1553,797,8553,743,7443,774,2593,839,0053,807,6793,778,7633,806,2743,926,7444,097,2414,171,1204,208,8474,187,9972,648,8032,589,4452,431,4472,359,0522,342,8902,405,0782,376,4532,506,3852,526,1492,510,8952,570,0062,634,4362,513,2842,097,7742,141,4302,110,6132,007,8851,947,5801,911,7881,813,3841,795,6981,775,8671,699,8631,635,0201,656,9721,603,3521,599,2111,401,2881,365,5811,367,2321,344,9891,263,4001,270,2001,252,5001,248,0001,215,9001,177,1001,126,6001,089,9001,079,200914,900901,400890,800857,900823,500826,900811,900785,200760,100745,700728,800710,800699,000678,700652,600640,600564,600570,600563,200534,900508,000498,300481,900477,700435,200416,200412,800425,100401,200388,900376,200366,700000264,100000225,900000185,200000136,9000
   > Total Current Assets 
0
92,200
0
0
0
112,000
0
0
0
139,800
0
0
0
160,600
0
0
0
194,300
203,600
212,900
218,800
236,900
232,700
231,500
242,400
255,000
253,600
266,500
272,200
289,800
292,100
298,500
296,100
322,200
336,800
358,000
385,100
390,200
408,200
423,000
433,000
445,800
473,200
491,900
491,000
466,000
486,400
483,100
476,500
566,500
569,400
598,900
629,000
616,900
630,400
618,100
629,000
604,900
649,039
641,537
653,098
662,038
758,311
760,772
777,804
747,477
797,653
846,456
840,967
837,895
909,044
929,509
952,706
1,006,187
1,053,357
1,035,217
1,073,357
1,148,442
1,163,922
1,154,445
1,147,570
1,168,576
1,136,840
1,194,868
1,146,350
1,139,529
1,231,840
1,349,594
1,407,824
1,009,810
1,024,176
1,014,918
1,006,234
957,386
941,693
928,239
946,293
1,003,934
989,267
1,035,384
1,042,712
921,233
925,918
1,148,928
1,186,430
1,280,256
1,322,772
1,249,631
1,293,054
1,069,079
1,057,501
1,056,706
1,110,448
1,200,554
1,220,618
1,041,254
1,077,203
1,053,209
1,070,771
1,102,509
1,036,147
1,006,431
1,085,009
1,161,721
1,163,872
1,183,393
1,395,127
1,407,618
1,766,751
1,128,807
1,205,159
1,185,279
1,240,810
1,236,169
1,182,614
1,245,141
1,237,610
1,306,332
1,446,786
1,544,617
1,420,561
1,422,425
1,378,783
1,437,228
1,541,837
1,429,118
1,494,201
1,385,345
1,459,382
1,410,983
1,428,054
1,445,799
2,097,271
1,407,406
1,407,4062,097,2711,445,7991,428,0541,410,9831,459,3821,385,3451,494,2011,429,1181,541,8371,437,2281,378,7831,422,4251,420,5611,544,6171,446,7861,306,3321,237,6101,245,1411,182,6141,236,1691,240,8101,185,2791,205,1591,128,8071,766,7511,407,6181,395,1271,183,3931,163,8721,161,7211,085,0091,006,4311,036,1471,102,5091,070,7711,053,2091,077,2031,041,2541,220,6181,200,5541,110,4481,056,7061,057,5011,069,0791,293,0541,249,6311,322,7721,280,2561,186,4301,148,928925,918921,2331,042,7121,035,384989,2671,003,934946,293928,239941,693957,3861,006,2341,014,9181,024,1761,009,8101,407,8241,349,5941,231,8401,139,5291,146,3501,194,8681,136,8401,168,5761,147,5701,154,4451,163,9221,148,4421,073,3571,035,2171,053,3571,006,187952,706929,509909,044837,895840,967846,456797,653747,477777,804760,772758,311662,038653,098641,537649,039604,900629,000618,100630,400616,900629,000598,900569,400566,500476,500483,100486,400466,000491,000491,900473,200445,800433,000423,000408,200390,200385,100358,000336,800322,200296,100298,500292,100289,800272,200266,500253,600255,000242,400231,500232,700236,900218,800212,900203,600194,300000160,600000139,800000112,00000092,2000
       Cash And Cash Equivalents 
0
31,000
0
0
0
24,200
0
0
0
26,200
0
0
0
33,200
0
0
0
18,400
22,700
34,800
37,800
44,300
42,100
41,200
45,500
24,500
17,100
29,300
31,500
36,300
15,800
25,000
16,500
11,300
4,400
17,000
36,000
24,100
12,800
33,800
43,200
55,700
94,500
115,500
115,000
68,600
67,900
60,700
32,900
30,700
47,200
65,900
76,000
66,700
48,400
32,400
46,200
29,000
35,534
21,001
41,659
45,139
42,384
47,269
44,581
46,900
51,817
45,762
54,429
44,494
43,102
59,586
46,553
56,580
62,898
81,522
102,580
115,955
165,406
212,456
246,078
239,536
188,855
240,936
202,425
248,409
254,677
444,668
497,724
201,342
154,107
103,242
91,397
107,275
143,051
114,270
158,789
188,305
210,719
287,129
247,757
208,452
202,298
365,809
371,699
584,088
590,921
544,991
634,829
337,039
306,554
281,418
326,437
431,984
421,649
237,382
286,382
303,236
308,759
325,010
276,463
338,366
392,558
476,490
499,459
543,789
689,129
676,214
1,017,573
333,558
378,872
346,304
356,276
357,161
271,212
303,896
257,544
301,083
406,477
553,535
347,480
375,880
324,631
361,781
481,167
445,084
466,656
308,121
397,259
292,034
264,138
250,816
881,499
222,848
222,848881,499250,816264,138292,034397,259308,121466,656445,084481,167361,781324,631375,880347,480553,535406,477301,083257,544303,896271,212357,161356,276346,304378,872333,5581,017,573676,214689,129543,789499,459476,490392,558338,366276,463325,010308,759303,236286,382237,382421,649431,984326,437281,418306,554337,039634,829544,991590,921584,088371,699365,809202,298208,452247,757287,129210,719188,305158,789114,270143,051107,27591,397103,242154,107201,342497,724444,668254,677248,409202,425240,936188,855239,536246,078212,456165,406115,955102,58081,52262,89856,58046,55359,58643,10244,49454,42945,76251,81746,90044,58147,26942,38445,13941,65921,00135,53429,00046,20032,40048,40066,70076,00065,90047,20030,70032,90060,70067,90068,600115,000115,50094,50055,70043,20033,80012,80024,10036,00017,0004,40011,30016,50025,00015,80036,30031,50029,30017,10024,50045,50041,20042,10044,30037,80034,80022,70018,40000033,20000026,20000024,20000031,0000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28,536
48,503
52,526
41,906
67,500
0
067,50041,90652,52648,50328,5360000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
33,400
0
0
0
44,100
0
0
0
58,000
0
0
0
67,000
0
0
0
82,000
0
0
0
87,800
84,100
81,800
88,000
105,100
107,300
108,900
104,300
116,800
130,900
128,600
126,600
143,500
167,600
175,300
176,800
183,700
199,800
189,500
186,100
186,100
193,300
184,600
182,800
193,600
214,400
214,600
233,600
260,200
286,800
294,300
303,100
295,400
328,200
329,400
321,800
324,600
353,255
341,877
328,811
334,346
387,825
378,339
386,355
363,674
394,773
418,162
398,411
401,888
444,576
449,829
452,336
478,433
517,737
505,838
489,731
514,179
488,194
434,580
402,184
421,236
442,283
431,023
408,914
376,404
404,424
403,165
396,481
341,963
383,269
408,507
407,457
329,866
299,975
312,941
304,552
366,038
332,088
325,804
343,826
298,084
300,180
308,260
277,340
286,226
310,926
275,166
266,947
297,976
307,020
311,881
313,706
295,290
295,514
301,720
287,179
273,704
284,827
286,371
272,996
262,416
274,660
273,530
261,833
271,993
282,872
303,702
306,472
345,875
359,140
359,119
374,341
366,286
375,756
382,142
396,663
418,673
441,714
374,886
390,476
395,071
401,112
414,195
399,744
383,569
407,159
415,297
391,251
408,834
410,020
429,309
425,194
443,467
443,467425,194429,309410,020408,834391,251415,297407,159383,569399,744414,195401,112395,071390,476374,886441,714418,673396,663382,142375,756366,286374,341359,119359,140345,875306,472303,702282,872271,993261,833273,530274,660262,416272,996286,371284,827273,704287,179301,720295,514295,290313,706311,881307,020297,976266,947275,166310,926286,226277,340308,260300,180298,084343,826325,804332,088366,038304,552312,941299,975329,866407,457408,507383,269341,963396,481403,165404,424376,404408,914431,023442,283421,236402,184434,580488,194514,179489,731505,838517,737478,433452,336449,829444,576401,888398,411418,162394,773363,674386,355378,339387,825334,346328,811341,877353,255324,600321,800329,400328,200295,400303,100294,300286,800260,200233,600214,600214,400193,600182,800184,600193,300186,100186,100189,500199,800183,700176,800175,300167,600143,500126,600128,600130,900116,800104,300108,900107,300105,10088,00081,80084,10087,80000082,00000067,00000058,00000044,10000033,4000
       Other Current Assets 
0
900
0
0
0
1,900
0
0
0
2,500
0
0
0
2,700
0
0
0
5,300
180,900
178,100
181,000
6,300
5,400
6,500
3,900
8,000
8,000
7,600
7,300
7,700
8,300
8,400
8,200
8,100
7,800
7,700
7,300
9,300
5,800
5,600
5,200
11,500
8,800
8,300
8,300
13,100
12,200
11,000
6,000
57,100
20,100
18,500
16,100
18,900
20,900
21,500
21,000
23,800
22,186
25,456
26,078
22,708
25,200
31,100
31,322
28,100
29,155
28,576
25,200
25,978
27,329
24,571
23,462
28,029
24,636
22,718
28,308
54,384
48,131
60,337
4,171
16,899
14,853
17,155
14,859
10,185
82,413
2,766
2,760
4,241
4,294
3,204
3,312
8,210
7,773
8,689
9,010
8,866
8,521
8,037
11,259
7,959
103,535
181,037
225,974
111,167
121,954
144,919
95,667
28,712
28,940
27,770
33,393
39,810
47,543
38,386
43,283
35,697
40,935
34,659
33,798
37,507
40,733
35,841
34,354
40,382
47,238
47,298
51,599
47,882
52,998
52,105
55,173
72,481
79,595
78,477
81,531
97,943
101,606
94,381
101,452
115,436
121,877
116,818
123,776
117,277
123,872
112,595
113,916
125,084
134,948
120,190
138,657
107,471
107,471138,657120,190134,948125,084113,916112,595123,872117,277123,776116,818121,877115,436101,45294,381101,60697,94381,53178,47779,59572,48155,17352,10552,99847,88251,59947,29847,23840,38234,35435,84140,73337,50733,79834,65940,93535,69743,28338,38647,54339,81033,39327,77028,94028,71295,667144,919121,954111,167225,974181,037103,5357,95911,2598,0378,5218,8669,0108,6897,7738,2103,3123,2044,2944,2412,7602,76682,41310,18514,85917,15514,85316,8994,17160,33748,13154,38428,30822,71824,63628,02923,46224,57127,32925,97825,20028,57629,15528,10031,32231,10025,20022,70826,07825,45622,18623,80021,00021,50020,90018,90016,10018,50020,10057,1006,00011,00012,20013,1008,3008,3008,80011,5005,2005,6005,8009,3007,3007,7007,8008,1008,2008,4008,3007,7007,3007,6008,0008,0003,9006,5005,4006,300181,000178,100180,9005,3000002,7000002,5000001,9000009000
   > Long-term Assets 
0
44,700
0
0
0
73,200
0
0
0
86,100
0
0
0
103,500
0
0
0
172,400
172,600
176,000
182,400
188,200
180,100
184,700
192,800
222,700
228,300
231,800
235,800
245,100
271,100
272,100
268,500
318,400
315,800
320,700
313,900
320,600
320,600
322,700
327,100
339,400
338,700
335,000
332,500
391,900
404,400
418,300
438,400
512,700
520,500
527,700
548,100
599,000
617,600
634,400
641,200
658,500
695,950
725,695
712,483
739,250
840,900
842,580
879,168
887,543
902,210
929,411
954,731
975,489
1,002,744
1,018,071
1,055,179
1,104,426
1,088,073
1,062,557
1,439,927
1,485,994
1,406,084
1,356,450
1,378,579
1,337,809
1,239,613
1,210,210
1,196,540
1,219,523
1,199,607
1,239,851
1,240,979
3,178,187
3,184,671
3,156,202
3,091,007
2,969,358
2,864,581
2,850,524
2,861,386
2,835,071
2,784,992
2,708,360
2,755,143
2,721,922
2,752,885
2,729,304
2,682,281
2,643,847
2,327,114
2,357,191
2,377,735
2,670,418
2,636,226
2,667,431
2,677,915
3,008,453
3,021,516
3,022,579
2,980,589
2,924,046
2,852,824
2,881,653
2,871,554
2,872,085
2,858,457
2,838,486
2,837,797
2,707,820
3,837,309
3,882,406
3,913,982
5,052,685
5,095,441
4,990,042
4,959,910
5,041,822
5,085,455
5,069,269
5,019,572
5,003,488
5,254,778
5,220,513
5,192,727
5,730,134
5,649,240
5,629,159
5,498,125
5,442,604
5,379,109
5,346,501
5,298,705
5,517,080
5,489,868
5,449,926
5,396,363
6,125,140
6,125,1405,396,3635,449,9265,489,8685,517,0805,298,7055,346,5015,379,1095,442,6045,498,1255,629,1595,649,2405,730,1345,192,7275,220,5135,254,7785,003,4885,019,5725,069,2695,085,4555,041,8224,959,9104,990,0425,095,4415,052,6853,913,9823,882,4063,837,3092,707,8202,837,7972,838,4862,858,4572,872,0852,871,5542,881,6532,852,8242,924,0462,980,5893,022,5793,021,5163,008,4532,677,9152,667,4312,636,2262,670,4182,377,7352,357,1912,327,1142,643,8472,682,2812,729,3042,752,8852,721,9222,755,1432,708,3602,784,9922,835,0712,861,3862,850,5242,864,5812,969,3583,091,0073,156,2023,184,6713,178,1871,240,9791,239,8511,199,6071,219,5231,196,5401,210,2101,239,6131,337,8091,378,5791,356,4501,406,0841,485,9941,439,9271,062,5571,088,0731,104,4261,055,1791,018,0711,002,744975,489954,731929,411902,210887,543879,168842,580840,900739,250712,483725,695695,950658,500641,200634,400617,600599,000548,100527,700520,500512,700438,400418,300404,400391,900332,500335,000338,700339,400327,100322,700320,600320,600313,900320,700315,800318,400268,500272,100271,100245,100235,800231,800228,300222,700192,800184,700180,100188,200182,400176,000172,600172,400000103,50000086,10000073,20000044,7000
       Property Plant Equipment 
0
36,200
0
0
0
70,800
0
0
0
79,800
0
0
0
94,800
0
0
0
146,100
146,000
149,000
154,500
159,600
151,600
151,800
158,000
178,800
187,200
188,900
192,500
199,600
225,800
226,200
224,500
261,400
258,400
263,500
256,500
264,300
265,800
268,500
271,500
271,800
265,200
262,900
260,800
291,800
291,000
304,800
317,500
364,000
370,400
381,400
402,000
431,800
445,100
445,500
454,000
465,900
473,123
483,640
481,387
489,503
510,031
516,158
554,155
565,695
563,615
585,290
591,465
604,241
611,605
622,625
635,700
667,619
655,501
629,531
665,391
584,252
527,107
476,143
479,164
447,816
436,597
433,993
424,084
422,178
391,690
388,143
388,577
430,976
430,584
428,964
413,434
374,292
332,407
329,466
327,014
317,499
305,525
290,761
292,294
287,705
274,328
255,253
250,582
251,912
263,415
253,684
267,392
297,945
300,830
311,464
320,542
325,900
328,679
343,408
347,233
317,435
310,106
315,536
313,244
316,123
318,183
314,665
322,019
302,899
355,234
369,301
374,461
382,999
389,519
410,979
421,265
432,766
522,241
533,018
544,761
543,879
534,742
534,383
548,166
574,547
562,202
564,864
576,316
573,411
560,411
547,992
534,402
578,416
585,634
587,824
588,071
603,434
603,434588,071587,824585,634578,416534,402547,992560,411573,411576,316564,864562,202574,547548,166534,383534,742543,879544,761533,018522,241432,766421,265410,979389,519382,999374,461369,301355,234302,899322,019314,665318,183316,123313,244315,536310,106317,435347,233343,408328,679325,900320,542311,464300,830297,945267,392253,684263,415251,912250,582255,253274,328287,705292,294290,761305,525317,499327,014329,466332,407374,292413,434428,964430,584430,976388,577388,143391,690422,178424,084433,993436,597447,816479,164476,143527,107584,252665,391629,531655,501667,619635,700622,625611,605604,241591,465585,290563,615565,695554,155516,158510,031489,503481,387483,640473,123465,900454,000445,500445,100431,800402,000381,400370,400364,000317,500304,800291,000291,800260,800262,900265,200271,800271,500268,500265,800264,300256,500263,500258,400261,400224,500226,200225,800199,600192,500188,900187,200178,800158,000151,800151,600159,600154,500149,000146,000146,10000094,80000079,80000070,80000036,2000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
223,900
223,900
240,047
249,100
258,000
276,873
281,805
278,275
289,644
288,612
286,130
506,645
524,134
517,927
518,187
515,881
504,666
502,918
495,615
495,340
514,006
511,612
531,107
534,208
1,502,256
1,515,580
1,508,797
1,497,758
1,474,123
1,447,005
1,444,424
1,466,829
1,459,441
1,439,709
1,409,197
1,438,997
1,442,411
1,468,990
1,475,436
1,456,710
1,438,542
1,119,696
1,095,591
1,113,940
1,249,456
1,236,876
1,240,592
1,241,393
1,354,203
1,372,058
1,373,356
1,352,045
1,323,553
1,293,506
1,317,874
1,303,175
1,295,852
1,303,456
1,301,348
1,305,078
1,276,720
1,815,498
1,854,076
1,886,157
2,235,592
2,264,447
2,220,888
2,223,429
2,246,579
2,247,768
2,250,219
2,231,330
2,245,305
2,332,414
2,343,561
2,363,837
2,585,966
2,565,874
2,537,432
2,522,950
2,504,202
2,492,726
2,461,083
2,415,297
2,536,730
2,547,840
2,546,130
2,528,305
2,914,055
2,914,0552,528,3052,546,1302,547,8402,536,7302,415,2972,461,0832,492,7262,504,2022,522,9502,537,4322,565,8742,585,9662,363,8372,343,5612,332,4142,245,3052,231,3302,250,2192,247,7682,246,5792,223,4292,220,8882,264,4472,235,5921,886,1571,854,0761,815,4981,276,7201,305,0781,301,3481,303,4561,295,8521,303,1751,317,8741,293,5061,323,5531,352,0451,373,3561,372,0581,354,2031,241,3931,240,5921,236,8761,249,4561,113,9401,095,5911,119,6961,438,5421,456,7101,475,4361,468,9901,442,4111,438,9971,409,1971,439,7091,459,4411,466,8291,444,4241,447,0051,474,1231,497,7581,508,7971,515,5801,502,256534,208531,107511,612514,006495,340495,615502,918504,666515,881518,187517,927524,134506,645286,130288,612289,644278,275281,805276,873258,000249,100240,047223,900223,90000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,007
13,288
4,899
4,723
2,284
2,161
2,008
1,847
1,669
1,771
2,066
1,947
1,890
1,703
1,715
1,513
1,465
1,079
1,150
734
401
324
152
196
244
27
0
0
0
0
0
0
0
0
0
11
0
0
13,066
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000013,0660011000000000272441961523244017341,1501,0791,4651,5131,7151,7031,8901,9472,0661,7711,6691,8472,0082,1612,2844,7234,89913,28814,007000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17,800
0
0
0
0
18,500
18,900
21,200
0
0
0
0
38,800
38,100
37,500
36,300
51,600
50,900
50,100
49,200
48,300
47,500
46,700
47,600
54,000
58,800
58,100
57,100
82,700
89,500
89,500
96,700
111,200
112,100
113,700
113,900
116,300
122,500
138,300
136,600
136,900
171,105
194,019
186,490
210,232
290,983
285,958
283,973
280,355
296,512
300,261
318,508
326,809
353,465
357,028
383,517
401,512
397,233
400,664
751,838
768,993
752,358
750,901
748,219
763,884
252,359
250,642
247,717
259,229
267,645
286,762
285,514
1,211,172
1,203,838
1,183,626
1,150,658
1,090,852
1,062,419
1,060,418
1,055,329
1,045,706
1,025,857
925,992
928,906
918,522
927,636
917,552
897,846
879,787
871,711
938,129
930,916
1,058,792
1,034,589
1,052,845
1,048,154
1,255,597
1,250,533
1,233,905
1,208,252
1,216,720
1,183,549
1,185,517
1,192,364
1,199,975
1,188,853
1,175,098
1,164,644
1,091,663
1,620,454
1,612,904
1,606,943
2,383,748
2,390,555
2,306,204
2,262,818
2,325,052
2,274,488
2,242,267
2,175,673
2,156,285
2,297,178
2,260,863
2,228,930
2,519,746
2,470,244
2,381,329
2,337,249
2,289,067
2,243,559
2,226,875
2,176,259
2,306,165
2,269,535
2,227,947
2,180,539
2,501,960
2,501,9602,180,5392,227,9472,269,5352,306,1652,176,2592,226,8752,243,5592,289,0672,337,2492,381,3292,470,2442,519,7462,228,9302,260,8632,297,1782,156,2852,175,6732,242,2672,274,4882,325,0522,262,8182,306,2042,390,5552,383,7481,606,9431,612,9041,620,4541,091,6631,164,6441,175,0981,188,8531,199,9751,192,3641,185,5171,183,5491,216,7201,208,2521,233,9051,250,5331,255,5971,048,1541,052,8451,034,5891,058,792930,916938,129871,711879,787897,846917,552927,636918,522928,906925,9921,025,8571,045,7061,055,3291,060,4181,062,4191,090,8521,150,6581,183,6261,203,8381,211,172285,514286,762267,645259,229247,717250,642252,359763,884748,219750,901752,358768,993751,838400,664397,233401,512383,517357,028353,465326,809318,508300,261296,512280,355283,973285,958290,983210,232186,490194,019171,105136,900136,600138,300122,500116,300113,900113,700112,100111,20096,70089,50089,50082,70057,10058,10058,80054,00047,60046,70047,50048,30049,20050,10050,90051,60036,30037,50038,10038,800000021,20018,90018,500000017,80000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
222,827
242,055
231,096
249,747
330,869
326,422
325,013
321,848
338,595
344,121
363,266
371,248
391,139
395,446
419,479
436,807
432,572
433,026
774,536
901,742
878,977
880,307
899,415
889,993
803,016
776,217
772,456
797,345
807,917
851,708
852,402
2,747,211
2,754,087
2,727,238
2,677,573
2,595,066
2,532,174
2,521,058
2,534,372
2,517,572
2,479,467
2,417,599
2,462,849
2,434,217
2,478,557
2,474,051
2,431,699
2,391,935
2,063,699
2,103,507
2,110,343
2,372,473
2,335,396
2,355,967
2,357,373
2,682,553
2,692,837
2,679,171
2,633,356
2,606,611
2,542,718
2,566,117
2,558,310
2,555,962
2,540,274
2,523,821
2,515,778
2,404,921
3,482,075
3,513,105
3,539,521
4,669,686
50,920
51,971
52,398
37,425
40,958
43,765
67,808
44,953
45,097
46,005
45,681
150,510
50,920
145,534
61,610
75,924
82,413
110,551
172,747
95,769
86,859
88,025
99,448
0
099,44888,02586,85995,769172,747110,55182,41375,92461,610145,53450,920150,51045,68146,00545,09744,95367,80843,76540,95837,42552,39851,97150,9204,669,6863,539,5213,513,1053,482,0752,404,9212,515,7782,523,8212,540,2742,555,9622,558,3102,566,1172,542,7182,606,6112,633,3562,679,1712,692,8372,682,5532,357,3732,355,9672,335,3962,372,4732,110,3432,103,5072,063,6992,391,9352,431,6992,474,0512,478,5572,434,2172,462,8492,417,5992,479,4672,517,5722,534,3722,521,0582,532,1742,595,0662,677,5732,727,2382,754,0872,747,211852,402851,708807,917797,345772,456776,217803,016889,993899,415880,307878,977901,742774,536433,026432,572436,807419,479395,446391,139371,248363,266344,121338,595321,848325,013326,422330,869249,747231,096242,055222,8270000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
358
370
376
340
278
292
275
293
296
204
86
932
943
944
944
1,706
1,178
1,119
1,134
940
2,341
2,358
1,985
2,792
1,712
1,963
1,963
2,020
3,810
3,969
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000003,9693,8102,0201,9631,9631,7122,7921,9852,3582,3419401,1341,1191,1781,7069449449439328620429629327529227834037637035800000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
52,600
0
0
0
84,600
0
0
0
110,400
0
0
0
127,800
0
0
0
206,700
209,200
215,500
221,000
237,200
217,900
214,600
230,300
266,000
260,700
268,600
275,800
294,400
316,000
313,600
302,400
370,800
373,000
387,100
401,700
401,800
407,000
410,100
416,600
429,800
442,600
444,200
432,800
448,700
467,300
461,600
464,000
615,400
604,400
625,000
665,100
681,400
697,600
679,500
684,000
660,800
722,514
722,734
707,009
710,866
889,849
864,128
898,296
856,877
893,219
914,862
919,751
901,103
962,112
950,433
996,965
1,048,311
1,053,703
982,895
1,381,424
1,459,225
1,376,622
1,314,377
1,331,292
1,346,911
1,193,693
1,168,387
1,140,855
1,127,574
1,162,309
1,201,854
1,313,802
2,816,971
2,815,052
2,742,571
2,675,214
2,640,861
2,400,834
2,312,205
2,254,116
2,253,931
2,186,637
2,162,002
2,080,578
1,855,877
1,789,815
1,927,895
1,931,714
1,941,320
1,928,040
1,914,808
1,915,390
1,957,960
1,918,650
1,922,609
1,926,101
2,292,991
2,296,907
2,079,454
2,073,876
2,063,556
2,062,993
2,064,155
1,966,640
1,867,423
1,869,391
1,878,639
1,831,747
1,751,872
3,013,532
2,931,495
3,208,256
3,750,961
3,740,100
3,741,340
3,693,655
3,738,013
3,698,191
3,649,566
3,404,206
3,330,500
3,628,540
3,667,728
3,377,085
3,816,102
3,652,232
3,600,285
3,382,090
3,116,974
3,077,776
2,879,116
2,862,926
2,906,095
2,807,669
2,680,633
3,179,586
3,091,558
3,091,5583,179,5862,680,6332,807,6692,906,0952,862,9262,879,1163,077,7763,116,9743,382,0903,600,2853,652,2323,816,1023,377,0853,667,7283,628,5403,330,5003,404,2063,649,5663,698,1913,738,0133,693,6553,741,3403,740,1003,750,9613,208,2562,931,4953,013,5321,751,8721,831,7471,878,6391,869,3911,867,4231,966,6402,064,1552,062,9932,063,5562,073,8762,079,4542,296,9072,292,9911,926,1011,922,6091,918,6501,957,9601,915,3901,914,8081,928,0401,941,3201,931,7141,927,8951,789,8151,855,8772,080,5782,162,0022,186,6372,253,9312,254,1162,312,2052,400,8342,640,8612,675,2142,742,5712,815,0522,816,9711,313,8021,201,8541,162,3091,127,5741,140,8551,168,3871,193,6931,346,9111,331,2921,314,3771,376,6221,459,2251,381,424982,8951,053,7031,048,311996,965950,433962,112901,103919,751914,862893,219856,877898,296864,128889,849710,866707,009722,734722,514660,800684,000679,500697,600681,400665,100625,000604,400615,400464,000461,600467,300448,700432,800444,200442,600429,800416,600410,100407,000401,800401,700387,100373,000370,800302,400313,600316,000294,400275,800268,600260,700266,000230,300214,600217,900237,200221,000215,500209,200206,700000127,800000110,40000084,60000052,6000
   > Total Current Liabilities 
0
25,400
0
0
0
42,200
0
0
0
49,500
0
0
0
62,300
0
0
0
82,000
84,900
87,000
87,500
103,000
93,100
95,800
108,500
123,400
120,300
126,700
129,200
123,000
139,400
133,900
131,000
150,900
154,200
160,900
173,300
169,700
176,900
179,500
190,200
193,200
196,900
199,700
186,700
196,700
205,400
196,700
199,600
294,900
278,900
294,200
322,500
311,500
329,000
317,600
316,200
329,400
367,343
366,008
372,667
383,872
466,498
461,677
514,847
495,426
538,594
542,722
553,602
498,483
563,545
547,380
601,331
612,671
618,358
558,818
538,292
535,247
485,791
465,397
436,654
589,677
549,260
516,371
498,831
470,775
455,245
497,239
544,491
690,682
655,349
616,633
526,829
525,940
430,644
341,006
325,839
337,107
323,365
321,309
465,127
420,763
341,906
364,279
383,972
271,007
275,346
242,674
248,677
274,405
261,468
263,235
267,825
635,120
631,807
652,490
676,316
634,899
664,425
661,886
657,471
666,712
674,675
423,804
452,402
427,646
392,358
376,051
374,645
483,876
551,774
536,445
549,293
582,456
520,916
493,892
530,363
563,055
402,300
456,615
475,247
540,027
508,053
526,848
562,210
680,119
656,200
610,446
610,943
581,492
575,712
555,449
585,422
606,745
606,745585,422555,449575,712581,492610,943610,446656,200680,119562,210526,848508,053540,027475,247456,615402,300563,055530,363493,892520,916582,456549,293536,445551,774483,876374,645376,051392,358427,646452,402423,804674,675666,712657,471661,886664,425634,899676,316652,490631,807635,120267,825263,235261,468274,405248,677242,674275,346271,007383,972364,279341,906420,763465,127321,309323,365337,107325,839341,006430,644525,940526,829616,633655,349690,682544,491497,239455,245470,775498,831516,371549,260589,677436,654465,397485,791535,247538,292558,818618,358612,671601,331547,380563,545498,483553,602542,722538,594495,426514,847461,677466,498383,872372,667366,008367,343329,400316,200317,600329,000311,500322,500294,200278,900294,900199,600196,700205,400196,700186,700199,700196,900193,200190,200179,500176,900169,700173,300160,900154,200150,900131,000133,900139,400123,000129,200126,700120,300123,400108,50095,80093,100103,00087,50087,00084,90082,00000062,30000049,50000042,20000025,4000
       Short-term Debt 
0
2,300
0
0
0
4,800
0
0
0
12,300
0
0
0
13,600
0
0
0
7,400
0
0
0
38,900
36,700
38,400
49,000
12,400
52,000
56,400
53,900
15,000
67,400
60,200
60,800
15,000
70,100
70,100
72,700
11,400
69,400
70,400
78,300
74,200
77,500
78,800
72,000
70,600
68,900
68,700
70,600
115,700
86,000
94,700
112,200
91,700
93,000
91,000
94,600
98,500
110,452
92,705
110,252
118,037
175,946
190,932
218,596
212,122
231,021
222,228
232,855
182,776
220,817
207,032
234,952
226,103
233,270
172,326
112,891
101,856
57,612
46,679
22,774
125,510
90,257
82,157
59,323
31,022
21,895
25,867
80,562
185,129
182,688
172,491
89,915
108,853
5,973
5,736
5,956
4,008
41,460
41,464
181,193
103,711
29,700
29,700
29,700
4,986
4,700
4,700
4,700
4,700
4,700
4,700
4,700
356,287
359,261
362,273
365,356
368,401
401,565
415,991
416,685
419,942
421,198
173,952
181,895
183,071
131,095
112,039
77,250
86,625
77,500
86,875
77,250
86,625
86,625
50,000
50,000
50,000
53,625
83,000
91,750
100,500
83,750
92,500
101,250
110,000
110,000
110,000
114,375
87,500
87,500
87,500
87,500
87,500
87,50087,50087,50087,50087,500114,375110,000110,000110,000101,25092,50083,750100,50091,75083,00053,62550,00050,00050,00086,62586,62577,25086,87577,50086,62577,250112,039131,095183,071181,895173,952421,198419,942416,685415,991401,565368,401365,356362,273359,261356,2874,7004,7004,7004,7004,7004,7004,7004,98629,70029,70029,700103,711181,19341,46441,4604,0085,9565,7365,973108,85389,915172,491182,688185,12980,56225,86721,89531,02259,32382,15790,257125,51022,77446,67957,612101,856112,891172,326233,270226,103234,952207,032220,817182,776232,855222,228231,021212,122218,596190,932175,946118,037110,25292,705110,45298,50094,60091,00093,00091,700112,20094,70086,000115,70070,60068,70068,90070,60072,00078,80077,50074,20078,30070,40069,40011,40072,70070,10070,10015,00060,80060,20067,40015,00053,90056,40052,00012,40049,00038,40036,70038,9000007,40000013,60000012,3000004,8000002,3000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
363,701
0
0
0
417,350
0
173,952
181,895
183,071
131,095
1,999,755
77,250
86,625
77,500
86,875
77,250
86,625
86,625
50,000
50,000
50,000
53,625
83,000
91,750
100,500
83,750
92,500
101,250
110,000
110,000
110,000
114,375
87,500
87,500
87,500
87,500
87,500
87,50087,50087,50087,50087,500114,375110,000110,000110,000101,25092,50083,750100,50091,75083,00053,62550,00050,00050,00086,62586,62577,25086,87577,50086,62577,2501,999,755131,095183,071181,895173,9520417,350000363,701000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31,500
0
0
0
37,700
42,700
45,800
48,100
34,900
54,100
57,400
0
37,000
64,700
71,400
67,800
44,700
78,100
86,300
92,400
50,600
92,100
94,100
93,700
47,600
99,400
102,900
97,700
53,700
112,700
108,300
106,400
80,400
161,600
175,300
181,100
99,200
206,000
201,500
199,700
100,000
225,320
238,548
223,900
119,221
255,461
236,536
258,282
122,518
270,664
279,845
274,830
141,786
293,640
293,636
317,599
187,641
340,231
337,913
375,106
183,700
191,355
193,062
193,703
206,548
215,422
215,031
211,505
210,890
207,611
230,568
214,707
133,654
143,699
150,221
144,280
139,677
109,710
104,295
85,834
94,983
86,354
82,119
91,588
84,846
82,675
67,558
76,245
67,092
62,330
65,471
63,703
75,165
67,383
76,493
70,783
71,967
71,094
73,533
71,034
64,100
75,310
74,364
67,906
66,305
73,313
72,787
70,246
69,400
82,018
81,973
85,419
92,027
84,686
94,834
97,628
106,709
103,532
108,059
100,630
102,916
104,348
107,140
96,917
102,520
101,340
106,567
104,139
118,236
117,464
121,418
121,508
126,807
136,239
142,081
130,686
132,247
132,247130,686142,081136,239126,807121,508121,418117,464118,236104,139106,567101,340102,52096,917107,140104,348102,916100,630108,059103,532106,70997,62894,83484,68692,02785,41981,97382,01869,40070,24672,78773,31366,30567,90674,36475,31064,10071,03473,53371,09471,96770,78376,49367,38375,16563,70365,47162,33067,09276,24567,55882,67584,84691,58882,11986,35494,98385,834104,295109,710139,677144,280150,221143,699133,654214,707230,568207,611210,890211,505215,031215,422206,548193,703193,062191,355183,700375,106337,913340,231187,641317,599293,636293,640141,786274,830279,845270,664122,518258,282236,536255,461119,221223,900238,548225,320100,000199,700201,500206,00099,200181,100175,300161,60080,400106,400108,300112,70053,70097,700102,90099,40047,60093,70094,10092,10050,60092,40086,30078,10044,70067,80071,40064,70037,000057,40054,10034,90048,10045,80042,70037,70000031,50000000000000000000
       Other Current Liabilities 
0
23,100
0
0
0
37,400
0
0
0
37,200
0
0
0
48,700
0
0
0
43,100
0
0
0
26,400
13,700
11,600
11,400
76,100
14,200
12,900
75,300
71,000
7,300
2,300
2,400
91,200
6,000
4,500
8,200
107,700
15,400
15,000
18,200
71,400
20,000
18,000
17,000
72,400
23,800
19,700
22,600
98,800
31,300
24,200
29,200
120,600
30,000
25,100
21,900
130,900
31,571
34,755
38,515
146,614
35,091
34,209
37,969
31,499
36,909
40,649
45,917
38,769
49,088
46,712
48,780
42,633
44,857
48,579
50,295
39,664
39,993
41,813
37,468
46,288
65,735
28,330
38,277
113,042
114,159
119,037
135,969
170,056
131,868
100,667
113,027
110,499
22,972
91,337
90,784
16,709
15,896
15,108
15,355
227,320
11,629
45,827
68,861
633
157,071
1,749
164,093
28,975
27,960
15,900
18,531
26,362
25,295
38,267
45,229
21,636
18,908
16,433
11,200
16,251
20,001
23,965
25,661
8,989
10,199
9,306
9,503
83,277
174,039
148,359
140,729
174,927
130,963
148,790
165,348
181,486
47,749
57,089
36,839
53,869
50,040
47,321
63,240
55,633
428,736
379,028
375,060
367,185
351,973
305,684
342,861
345,545
345,545342,861305,684351,973367,185375,060379,028428,73655,63363,24047,32150,04053,86936,83957,08947,749181,486165,348148,790130,963174,927140,729148,359174,03983,2779,5039,30610,1998,98925,66123,96520,00116,25111,20016,43318,90821,63645,22938,26725,29526,36218,53115,90027,96028,975164,0931,749157,07163368,86145,82711,629227,32015,35515,10815,89616,70990,78491,33722,972110,499113,027100,667131,868170,056135,969119,037114,159113,04238,27728,33065,73546,28837,46841,81339,99339,66450,29548,57944,85742,63348,78046,71249,08838,76945,91740,64936,90931,49937,96934,20935,091146,61438,51534,75531,571130,90021,90025,10030,000120,60029,20024,20031,30098,80022,60019,70023,80072,40017,00018,00020,00071,40018,20015,00015,400107,7008,2004,5006,00091,2002,4002,3007,30071,00075,30012,90014,20076,10011,40011,60013,70026,40000043,10000048,70000037,20000037,40000023,1000
   > Long-term Liabilities 
0
27,200
0
0
0
42,400
0
0
0
60,900
0
0
0
65,500
0
0
0
124,700
124,300
128,500
133,500
134,200
124,800
118,800
121,800
142,600
140,400
141,900
146,600
171,400
176,600
179,700
171,400
219,900
218,800
226,200
228,400
232,100
230,100
230,600
226,400
236,600
245,700
244,500
246,100
252,000
261,900
264,900
264,400
320,500
325,500
330,800
342,600
369,900
368,600
361,900
367,800
331,400
355,171
356,726
334,342
326,994
423,351
402,451
383,449
361,451
354,625
372,140
366,149
402,620
398,567
403,053
395,634
435,640
435,345
424,077
843,132
923,978
890,831
848,980
894,638
757,234
644,433
652,016
642,024
656,799
707,064
704,615
769,311
2,126,289
2,159,703
2,125,938
2,148,385
2,114,921
1,970,190
1,971,199
1,928,277
1,916,824
1,863,272
1,840,693
1,615,451
1,435,114
1,447,909
1,563,616
1,547,742
1,670,313
1,652,694
1,672,134
1,666,713
1,683,555
1,657,182
1,659,374
1,658,276
1,657,871
1,665,100
1,426,964
1,397,560
1,428,657
1,398,568
1,402,269
1,309,169
1,200,711
1,194,716
1,454,835
1,379,345
1,324,226
2,621,174
2,555,444
2,833,611
3,267,085
3,188,326
3,204,895
3,144,362
3,155,557
3,177,275
3,155,674
2,873,843
2,767,445
3,226,240
3,211,113
2,901,838
3,276,075
3,144,179
3,073,437
2,819,880
2,436,855
2,421,576
2,268,670
2,251,983
2,324,603
2,231,957
2,125,184
2,594,164
2,484,813
2,484,8132,594,1642,125,1842,231,9572,324,6032,251,9832,268,6702,421,5762,436,8552,819,8803,073,4373,144,1793,276,0752,901,8383,211,1133,226,2402,767,4452,873,8433,155,6743,177,2753,155,5573,144,3623,204,8953,188,3263,267,0852,833,6112,555,4442,621,1741,324,2261,379,3451,454,8351,194,7161,200,7111,309,1691,402,2691,398,5681,428,6571,397,5601,426,9641,665,1001,657,8711,658,2761,659,3741,657,1821,683,5551,666,7131,672,1341,652,6941,670,3131,547,7421,563,6161,447,9091,435,1141,615,4511,840,6931,863,2721,916,8241,928,2771,971,1991,970,1902,114,9212,148,3852,125,9382,159,7032,126,289769,311704,615707,064656,799642,024652,016644,433757,234894,638848,980890,831923,978843,132424,077435,345435,640395,634403,053398,567402,620366,149372,140354,625361,451383,449402,451423,351326,994334,342356,726355,171331,400367,800361,900368,600369,900342,600330,800325,500320,500264,400264,900261,900252,000246,100244,500245,700236,600226,400230,600230,100232,100228,400226,200218,800219,900171,400179,700176,600171,400146,600141,900140,400142,600121,800118,800124,800134,200133,500128,500124,300124,70000065,50000060,90000042,40000027,2000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,128,200
904,406
813,409
822,473
949,866
952,322
954,809
957,360
959,945
962,596
965,280
968,035
970,825
980,688
930,000
930,000
700,000
700,000
700,000
700,000
696,000
646,000
646,000
641,973
907,930
849,967
850,252
1,957,797
1,887,716
2,172,805
2,162,927
2,154,217
2,145,468
2,075,834
2,072,200
2,072,939
2,081,372
1,949,068
1,858,943
2,340,892
2,328,791
2,035,823
2,377,888
2,295,436
2,215,666
1,948,666
1,740,102
1,740,778
1,605,954
1,593,504
1,624,023
1,549,474
1,470,674
1,950,123
0
01,950,1231,470,6741,549,4741,624,0231,593,5041,605,9541,740,7781,740,1021,948,6662,215,6662,295,4362,377,8882,035,8232,328,7912,340,8921,858,9431,949,0682,081,3722,072,9392,072,2002,075,8342,145,4682,154,2172,162,9272,172,8051,887,7161,957,797850,252849,967907,930641,973646,000646,000696,000700,000700,000700,000700,000930,000930,000980,688970,825968,035965,280962,596959,945957,360954,809952,322949,866822,473813,409904,4061,128,200000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
358
370
376
340
278
292
275
293
296
204
86
932
943
944
944
1,706
1,178
1,119
1,134
940
2,341
2,358
1,985
2,792
1,712
1,963
1,963
2,020
3,810
3,969
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000003,9693,8102,0201,9631,9631,7122,7921,9852,3582,3419401,1341,1191,1781,7069449449439328620429629327529227834037637035800000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,877
0
0
1,824
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000001,8240012,87700000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
87,182
95,544
98,617
106,437
114,498
117,485
121,827
133,271
137,331
145,619
145,735
162,497
171,757
177,000
178,644
205,758
212,473
218,385
154,956
100,717
100,299
99,274
100,779
102,782
103,782
104,472
106,075
136,085
189,004
185,382
183,428
247,692
269,886
249,875
260,851
352,705
345,586
336,333
335,496
325,410
320,651
312,159
294,106
250,886
238,435
221,193
211,863
294,671
282,678
314,735
310,925
299,009
279,858
275,004
260,510
213,156
211,655
209,531
202,676
277,116
271,800
273,012
257,068
238,728
230,700
229,578
217,988
204,421
202,723
199,694
189,139
500,482
1,034,109
1,059,427
1,068,528
1,075,564
999,915
971,648
820,639
807,130
789,015
790,405
774,636
812,090
757,286
735,286
756,437
580,720
571,201
558,014
558,873
580,143
0
542,281
532,231
0
0532,231542,2810580,143558,873558,014571,201580,720756,437735,286757,286812,090774,636790,405789,015807,130820,639971,648999,9151,075,5641,068,5281,059,4271,034,109500,482189,139199,694202,723204,421217,988229,578230,700238,728257,068273,012271,800277,116202,676209,531211,655213,156260,510275,004279,858299,009310,925314,735282,678294,671211,863221,193238,435250,886294,106312,159320,651325,410335,496336,333345,586352,705260,851249,875269,886247,692183,428185,382189,004136,085106,075104,472103,782102,782100,77999,274100,299100,717154,956218,385212,473205,758178,644177,000171,757162,497145,735145,619137,331133,271121,827117,485114,498106,43798,61795,54487,1820000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
400,334
416,939
370,819
387,001
392,557
383,557
420,833
412,656
397,454
393,192
419,266
409,289
413,546
417,078
514,715
523,445
517,433
494,884
451,541
426,768
433,257
406,101
315,983
322,043
317,327
311,390
271,377
460,654
468,034
471,667
603,676
616,711
596,434
606,082
608,221
610,606
604,856
468,945
439,558
489,677
488,968
486,350
0
482,484
483,269
479,105
0
369,739
379,931
387,333
0
388,185
385,113
0
0
00385,113388,1850387,333379,931369,7390479,105483,269482,4840486,350488,968489,677439,558468,945604,856610,606608,221606,082596,434616,711603,676471,667468,034460,654271,377311,390317,327322,043315,983406,101433,257426,768451,541494,884517,433523,445514,715417,078413,546409,289419,266393,192397,454412,656420,833383,557392,557387,001370,819416,939400,334000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
84,300
0
0
0
100,600
0
0
0
115,500
0
0
0
136,300
0
0
0
160,000
167,000
173,400
180,200
187,900
194,900
201,600
204,900
211,700
221,200
229,700
232,200
240,500
247,200
257,000
262,200
269,800
279,600
291,600
297,300
309,000
321,800
335,600
343,500
355,400
369,300
382,700
390,700
409,200
423,500
439,800
450,900
463,800
485,500
501,600
512,000
534,500
550,400
573,000
586,200
602,600
622,475
644,498
658,572
690,422
709,362
739,224
758,676
778,143
806,644
861,005
875,947
912,281
949,676
997,147
1,010,920
1,062,302
1,087,727
1,114,879
1,131,860
1,109,733
1,131,284
1,134,994
1,133,433
1,142,074
1,159,616
1,208,194
1,166,977
1,189,421
1,219,460
1,330,788
1,290,060
1,328,843
1,356,456
1,394,484
1,386,619
1,246,455
1,401,329
1,462,050
1,549,092
1,580,241
1,582,821
1,577,232
1,713,231
1,783,376
1,884,710
1,945,625
1,932,151
1,980,588
1,719,346
1,689,470
1,752,956
1,778,950
1,772,248
1,799,433
1,860,039
1,913,527
1,942,486
1,982,277
1,981,728
1,911,309
1,857,933
1,917,779
1,938,891
2,009,272
2,072,096
2,119,350
2,169,922
2,139,341
2,218,904
2,358,529
2,472,477
2,430,531
2,560,500
2,433,981
2,507,065
2,539,978
2,569,878
2,664,844
2,852,976
2,979,320
3,073,024
3,097,402
3,236,203
3,336,457
3,375,791
3,466,102
3,657,872
3,754,748
3,795,534
3,852,730
3,895,161
4,021,968
4,110,253
4,215,092
4,314,048
4,440,988
4,440,9884,314,0484,215,0924,110,2534,021,9683,895,1613,852,7303,795,5343,754,7483,657,8723,466,1023,375,7913,336,4573,236,2033,097,4023,073,0242,979,3202,852,9762,664,8442,569,8782,539,9782,507,0652,433,9812,560,5002,430,5312,472,4772,358,5292,218,9042,139,3412,169,9222,119,3502,072,0962,009,2721,938,8911,917,7791,857,9331,911,3091,981,7281,982,2771,942,4861,913,5271,860,0391,799,4331,772,2481,778,9501,752,9561,689,4701,719,3461,980,5881,932,1511,945,6251,884,7101,783,3761,713,2311,577,2321,582,8211,580,2411,549,0921,462,0501,401,3291,246,4551,386,6191,394,4841,356,4561,328,8431,290,0601,330,7881,219,4601,189,4211,166,9771,208,1941,159,6161,142,0741,133,4331,134,9941,131,2841,109,7331,131,8601,114,8791,087,7271,062,3021,010,920997,147949,676912,281875,947861,005806,644778,143758,676739,224709,362690,422658,572644,498622,475602,600586,200573,000550,400534,500512,000501,600485,500463,800450,900439,800423,500409,200390,700382,700369,300355,400343,500335,600321,800309,000297,300291,600279,600269,800262,200257,000247,200240,500232,200229,700221,200211,700204,900201,600194,900187,900180,200173,400167,000160,000000136,300000115,500000100,60000084,3000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
38,000
38,117
38,210
38,255
38,344
38,537
38,809
38,866
38,933
0
0
0
39,398
39,480
39,557
39,691
39,795
40,115
40,232
39,795
40,424
40,628
40,720
41,066
41,123
41,206
41,282
41,303
41,364
41,450
41,694
41,786
41,794
41,870
41,932
41,984
41,995
42,005
42,005
42,015
42,033
42,114
42,200
42,200
42,245
42,400
42,900
42,900
42,923
43,000
43,000
43,070
43,102
43,181
43,199
43,218
43,243
43,357
43,387
43,401
43,420
43,451
43,513
43,515
43,517
43,579
45,781
45,799
45,814
46,795
46,822
46,860
46,871
46,968
47,082
47,192
47,248
47,323
47,400
47,463
47,536
47,560
47,595
47,697
47,812
47,830
47,882
47,915
47,929
47,934
47,940
47,941
47,957
47,975
47,998
47,999
48,046
48,04647,99947,99847,97547,95747,94147,94047,93447,92947,91547,88247,83047,81247,69747,59547,56047,53647,46347,40047,32347,24847,19247,08246,96846,87146,86046,82246,79545,81445,79945,78143,57943,51743,51543,51343,45143,42043,40143,38743,35743,24343,21843,19943,18143,10243,07043,00043,00042,92342,90042,90042,40042,24542,20042,20042,11442,03342,01542,00542,00541,99541,98441,93241,87041,79441,78641,69441,45041,36441,30341,28241,20641,12341,06640,72040,62840,42439,79540,23240,11539,79539,69139,55739,48039,39800038,93338,86638,80938,53738,34438,25538,21038,11738,000000000000000000000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,578,913
0
0
0
1,847,106
0
1,692,014
1,755,399
1,601,460
1,775,077
1,801,527
1,862,262
1,696,424
1,945,227
1,984,379
0
1,827,845
0
0
0
2,016,176
0
2,097,170
2,148,510
2,194,593
2,219,476
2,282,176
2,343,876
2,285,886
2,328,733
2,311,712
2,352,648
2,427,599
0
0
0
2,824,916
0
0
0
3,096,228
0
0
0
3,517,954
0
0
0
3,817,304
0
0
0
0
00003,817,3040003,517,9540003,096,2280002,824,9160002,427,5992,352,6482,311,7122,328,7332,285,8862,343,8762,282,1762,219,4762,194,5932,148,5102,097,17002,016,1760001,827,84501,984,3791,945,2271,696,4241,862,2621,801,5271,775,0771,601,4601,755,3991,692,01401,847,1060001,578,91300000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
559,200
583,200
594,600
618,000
643,600
671,200
687,000
-176,700
-176,700
-176,700
781,400
818,400
847,000
879,600
901,800
927,600
971,000
1,003,200
1,024,000
1,069,000
1,100,800
1,146,000
78,900
-24,700
1,245,000
1,289,000
658,572
-30,012
82,612
739,224
758,676
-46,202
-414,016
121,472
875,947
-26,034
949,676
997,147
167,885
32,226
2,175,400
1,114,879
20,654
57,608
1,131,284
227,457
192,296
6,614
1,118,410
1,166,912
1,166,977
30,035
1,219,460
1,330,788
1,290,060
56,919
1,356,456
1,394,484
1,344,635
-108,202
2,802,600
-92,164
-32,922
-34,120
-61,614
-121,000
-49,000
-51,880
-20,000
-4,000
-51,000
-159,353
-250,600
-376,600
-139,000
-132,048
-157,524
-162,758
-138,383
-110,855
-106,110
-104,248
-149,449
-260,895
-342,096
-321,110
-349,899
-371,124
-347,930
-356,371
-356,150
-438,717
-389,117
-319,295
-275,450
-265,091
-182,401
-306,420
-289,167
-341,085
-340,689
-325,907
-364,501
-344,392
-364,719
-346,815
-323,692
-297,298
-319,735
-311,960
-324,942
-346,959
-368,245
-408,695
-459,192
-403,522
-381,331
-381,864
-412,150
-314,405
-314,405-412,150-381,864-381,331-403,522-459,192-408,695-368,245-346,959-324,942-311,960-319,735-297,298-323,692-346,815-364,719-344,392-364,501-325,907-340,689-341,085-289,167-306,420-182,401-265,091-275,450-319,295-389,117-438,717-356,150-356,371-347,930-371,124-349,899-321,110-342,096-260,895-149,449-104,248-106,110-110,855-138,383-162,758-157,524-132,048-139,000-376,600-250,600-159,353-51,000-4,000-20,000-51,880-49,000-121,000-61,614-34,120-32,922-92,1642,802,600-108,2021,344,6351,394,4841,356,45656,9191,290,0601,330,7881,219,46030,0351,166,9771,166,9121,118,4106,614192,296227,4571,131,28457,60820,6541,114,8792,175,40032,226167,885997,147949,676-26,034875,947121,472-414,016-46,202758,676739,22482,612-30,012658,5721,289,0001,245,000-24,70078,9001,146,0001,100,8001,069,0001,024,0001,003,200971,000927,600901,800879,600847,000818,400781,400-176,700-176,700-176,700687,000671,200643,600618,000594,600583,200559,2000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
349,156
0
0
0
380,965
0
0
0
394,384
0
0
0
409,338
0
0
0
422,394
0
0
0
440,127
0
0
0
506,800
0
0
0
591,721
0
0
0
574,761
577,982
590,234
603,634
616,980
614,289
624,805
639,248
652,305
654,745
669,877
686,600
693,090
692,240
700,156
707,060
715,118
717,775
727,695
735,752
0
0735,752727,695717,775715,118707,060700,156692,240693,090686,600669,877654,745652,305639,248624,805614,289616,980603,634590,234577,982574,761000591,721000506,800000440,127000422,394000409,338000394,384000380,965000349,15600000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000-154,889000-157,266-157,508-162,246-162,250-162,590-162,984-163,356-163,614-165,720-166,028-166,086-166,263-168,545-168,927-188,430-207,629-228,856-243,442-187,917-188,095-170,973-171,450-171,603-118,785-119,424-119,767-119,869-119,974-121,455-121,851-121,978-122,071-124,623-125,185-125,386-125,491-127,948-128,527-128,553-128,806-131,053-131,488-131,580-131,640-135,058-135,620-135,921-135,965-136,600-137,203-137,2030-138,507000-140,031000-140,256000-49,548000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
23,500
0
0
0
30,700
0
0
0
29,500
0
0
0
30,400
0
0
0
32,200
39,200
45,600
52,400
37,300
44,300
51,000
54,300
43,300
46,500
48,200
50,700
46,200
46,100
48,600
53,800
49,400
-500,000
-512,000
-517,700
-561,600
-574,400
-588,200
-596,100
241,000
254,900
268,300
-681,800
-745,400
-759,700
-790,600
-815,500
-837,300
-875,200
-908,200
-963,600
-973,900
-1,008,600
-573,000
-586,200
-602,600
-622,525
-644,502
-658,600
391,095
-709,400
-739,200
1,100,237
-778,100
1,220,660
535,488
-875,900
112,243
24
0
843,015
125,385
-2,022,156
21
125,385
171,863
16
907,543
941,104
155,002
41,190
41,288
23
83,353
40
12
0
112,077
44
16
41,965
129,756
-1,401,271
134,336
137,321
140,450
146,054
1,698,232
1,762,231
214,098
1,904,710
1,949,625
1,983,151
249,912
1,969,946
2,066,070
1,891,956
266,436
272,057
275,996
279,606
284,715
287,908
292,597
296,485
300,939
304,499
312,850
316,073
320,703
323,761
332,770
331,763
337,651
341,750
348,826
357,191
362,865
367,200
381,607
396,392
406,216
411,719
424,148
437,606
451,260
450,675
461,449
476,264
489,715
492,495
507,631
529,092
535,824
536,696
544,768
551,748
560,229
565,526
575,512
583,591
597,611
597,611583,591575,512565,526560,229551,748544,768536,696535,824529,092507,631492,495489,715476,264461,449450,675451,260437,606424,148411,719406,216396,392381,607367,200362,865357,191348,826341,750337,651331,763332,770323,761320,703316,073312,850304,499300,939296,485292,597287,908284,715279,606275,996272,057266,4361,891,9562,066,0701,969,946249,9121,983,1511,949,6251,904,710214,0981,762,2311,698,232146,054140,450137,321134,336-1,401,271129,75641,9651644112,0770124083,3532341,28841,190155,002941,104907,54316171,863125,38521-2,022,156125,385843,015024112,243-875,900535,4881,220,660-778,1001,100,237-739,200-709,400391,095-658,600-644,502-622,525-602,600-586,200-573,000-1,008,600-973,900-963,600-908,200-875,200-837,300-815,500-790,600-759,700-745,400-681,800268,300254,900241,000-596,100-588,200-574,400-561,600-517,700-512,000-500,00049,40053,80048,60046,10046,20050,70048,20046,50043,30054,30051,00044,30037,30052,40045,60039,20032,20000030,40000029,50000030,70000023,5000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue2,974,489
Cost of Revenue-1,327,558
Gross Profit1,646,9311,646,931
 
Operating Income (+$)
Gross Profit1,646,931
Operating Expense-1,084,218
Operating Income506,313562,713
 
Operating Expense (+$)
Research Development154,351
Selling General Administrative902,591
Selling And Marketing Expenses0
Operating Expense1,084,2181,056,942
 
Net Interest Income (+$)
Interest Income9,821
Interest Expense-85,082
Other Finance Cost-6,739
Net Interest Income-68,522
 
Pretax Income (+$)
Operating Income506,313
Net Interest Income-68,522
Other Non-Operating Income Expenses0
Income Before Tax (EBT)434,012562,713
EBIT - interestExpense = 490,412
432,768
441,410
Interest Expense85,082
Earnings Before Interest and Taxes (EBIT)575,494519,094
Earnings Before Interest and Taxes (EBITDA)817,612
 
After tax Income (+$)
Income Before Tax434,012
Tax Provision-76,440
Net Income From Continuing Ops357,572357,572
Net Income356,328
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,411,776
Total Other Income/Expenses Net-56,40068,522
 

Technical Analysis of Teleflex
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Teleflex. The general trend of Teleflex is BEARISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Teleflex's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-85.7%) Bearish trend (85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Teleflex Incorporated.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 210.54 < 223.94 < 227.65.

The bearish price targets are: 199.41 > 198.61 > 178.82.

Tweet this
Teleflex Incorporated Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Teleflex Incorporated. The current mas is .

The long score for the Moving Averages is 1/14.
The longshort score for the Moving Averages is -12/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Teleflex Incorporated Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Teleflex Incorporated. The current macd is -4.43029339.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Teleflex price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Teleflex. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Teleflex price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Teleflex Incorporated Daily Moving Average Convergence/Divergence (MACD) ChartTeleflex Incorporated Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Teleflex Incorporated. The current adx is 23.18.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Teleflex shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Teleflex Incorporated Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Teleflex Incorporated. The current sar is 215.11.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Teleflex Incorporated Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Teleflex Incorporated. The current rsi is 42.42. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Teleflex Incorporated Daily Relative Strength Index (RSI) ChartTeleflex Incorporated Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Teleflex Incorporated. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Teleflex price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Teleflex Incorporated Daily Stochastic Oscillator ChartTeleflex Incorporated Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Teleflex Incorporated. The current cci is -71.0877496.

Teleflex Incorporated Daily Commodity Channel Index (CCI) ChartTeleflex Incorporated Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Teleflex Incorporated. The current cmo is -10.98532888.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Teleflex Incorporated Daily Chande Momentum Oscillator (CMO) ChartTeleflex Incorporated Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Teleflex Incorporated. The current willr is -68.68308351.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Teleflex is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Teleflex Incorporated Daily Williams %R ChartTeleflex Incorporated Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Teleflex Incorporated.

Teleflex Incorporated Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Teleflex Incorporated. The current atr is 5.06009152.

Teleflex Incorporated Daily Average True Range (ATR) ChartTeleflex Incorporated Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Teleflex Incorporated. The current obv is -5,886,171.

Teleflex Incorporated Daily On-Balance Volume (OBV) ChartTeleflex Incorporated Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Teleflex Incorporated. The current mfi is 40.15.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Teleflex Incorporated Daily Money Flow Index (MFI) ChartTeleflex Incorporated Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Teleflex Incorporated.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-13BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-03STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-09SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-17CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-22WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-31WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-02CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-26ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-27MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-18RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-02ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-03CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-04SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-15WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Teleflex Incorporated Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Teleflex Incorporated based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.416
Ma 20Greater thanMa 50215.114
Ma 50Greater thanMa 100224.309
Ma 100Greater thanMa 200234.273
OpenGreater thanClose208.310
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Teleflex with someone you think should read this too:
  • Are you bullish or bearish on Teleflex? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Teleflex? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Teleflex Incorporated

I send you an email if I find something interesting about Teleflex Incorporated.


Comments

How you think about this?

Leave a comment

Stay informed about Teleflex Incorporated.

Receive notifications about Teleflex Incorporated in your mailbox!