25 XP   0   0   10

Travel + Leisure Co
Buy, Hold or Sell?

Let's analyse Travel + Leisure Co together

PenkeI guess you are interested in Travel + Leisure Co. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Travel + Leisure Co. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Travel + Leisure Co

I send you an email if I find something interesting about Travel + Leisure Co.

Quick analysis of Travel + Leisure Co (30 sec.)










What can you expect buying and holding a share of Travel + Leisure Co? (30 sec.)

How much money do you get?

How much money do you get?
$1.81
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$-12.61
Expected worth in 1 year
$-14.00
How sure are you?
57.5%

+ What do you gain per year?

Total Gains per Share
$0.43
Return On Investment
1.0%

For what price can you sell your share?

Current Price per Share
$44.86
Expected price per share
$41.87 - $49.02
How sure are you?
50%

1. Valuation of Travel + Leisure Co (5 min.)




Live pricePrice per Share (EOD)

$44.86

Intrinsic Value Per Share

$38.94 - $64.48

Total Value Per Share

$26.32 - $51.87

2. Growth of Travel + Leisure Co (5 min.)




Is Travel + Leisure Co growing?

Current yearPrevious yearGrowGrow %
How rich?-$917m-$866m-$107.2m-11.0%

How much money is Travel + Leisure Co making?

Current yearPrevious yearGrowGrow %
Making money$99.2m$89.5m$9.7m9.8%
Net Profit Margin10.5%9.9%--

How much money comes from the company's main activities?

3. Financial Health of Travel + Leisure Co (5 min.)




4. Comparing to competitors in the Travel Services industry (5 min.)




  Industry Rankings (Travel Services)  


Richest
#74 / 76

Most Revenue
#14 / 76

Most Profit
#11 / 76

What can you expect buying and holding a share of Travel + Leisure Co? (5 min.)

Welcome investor! Travel + Leisure Co's management wants to use your money to grow the business. In return you get a share of Travel + Leisure Co.

What can you expect buying and holding a share of Travel + Leisure Co?

First you should know what it really means to hold a share of Travel + Leisure Co. And how you can make/lose money.

Speculation

The Price per Share of Travel + Leisure Co is $44.86. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Travel + Leisure Co.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Travel + Leisure Co, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $-12.61. Based on the TTM, the Book Value Change Per Share is $-0.35 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.54 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.45 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Travel + Leisure Co.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.774.0%1.333.0%1.072.4%0.781.7%1.152.6%
Usd Book Value Change Per Share0.932.1%-0.35-0.8%-0.54-1.2%-0.34-0.8%-0.63-1.4%
Usd Dividend Per Share0.441.0%0.451.0%0.400.9%0.400.9%0.441.0%
Usd Total Gains Per Share1.373.1%0.110.2%-0.14-0.3%0.070.1%-0.19-0.4%
Usd Price Per Share39.09-38.84-41.82-43.03-60.71-
Price to Earnings Ratio5.51-7.94-11.81-26.71-22.15-
Price-to-Total Gains Ratio28.47-14.42--291.71--2.67-165.82-
Price to Book Ratio-3.10--3.00--4.14--4.63-1.75-
Price-to-Total Gains Ratio28.47-14.42--291.71--2.67-165.82-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share44.86
Number of shares22
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.450.40
Usd Book Value Change Per Share-0.35-0.34
Usd Total Gains Per Share0.110.07
Gains per Quarter (22 shares)2.351.46
Gains per Year (22 shares)9.415.85
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
140-30-135-30-4
280-61871-592
3120-9117106-898
4159-12226142-11814
5199-15235177-14820
6239-18344213-17826
7279-21353248-20732
8319-24462284-23738
9359-27471319-26644
10399-30480355-29650

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%18.02.00.090.0%37.03.00.092.5%72.04.00.094.7%
Book Value Change Per Share1.03.00.025.0%4.08.00.033.3%8.012.00.040.0%13.027.00.032.5%33.040.03.043.4%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%69.00.07.090.8%
Total Gains per Share2.02.00.050.0%7.05.00.058.3%13.07.00.065.0%23.017.00.057.5%45.028.03.059.2%

Fundamentals of Travel + Leisure Co

About Travel + Leisure Co

Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as provides consumer financing in connection with the sale of VOIs; and property management services at resorts. The Travel and Membership segment operates various travel businesses, including three vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers private-label travel booking technology solutions. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.

Fundamental data was last updated by Penke on 2024-04-05 03:40:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its debts by selling its assets.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Travel + Leisure Co.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Travel + Leisure Co earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Travel + Leisure Co to the Travel Services industry mean.
  • A Net Profit Margin of 13.8% means that $0.14 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Travel + Leisure Co:

  • The MRQ is 13.8%. The company is making a huge profit. +2
  • The TTM is 10.5%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ13.8%TTM10.5%+3.3%
TTM10.5%YOY9.9%+0.6%
TTM10.5%5Y5.2%+5.3%
5Y5.2%10Y9.0%-3.8%
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ13.8%-2.6%+16.4%
TTM10.5%0.6%+9.9%
YOY9.9%-16.6%+26.5%
5Y5.2%-29.5%+34.7%
10Y9.0%-19.2%+28.2%
1.1.2. Return on Assets

Shows how efficient Travel + Leisure Co is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Travel + Leisure Co to the Travel Services industry mean.
  • 1.9% Return on Assets means that Travel + Leisure Co generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Travel + Leisure Co:

  • The MRQ is 1.9%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.5%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.9%TTM1.5%+0.4%
TTM1.5%YOY1.4%+0.1%
TTM1.5%5Y1.0%+0.5%
5Y1.0%10Y1.4%-0.4%
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.9%-0.5%+2.4%
TTM1.5%0.2%+1.3%
YOY1.4%-2.2%+3.6%
5Y1.0%-2.2%+3.2%
10Y1.4%-0.7%+2.1%
1.1.3. Return on Equity

Shows how efficient Travel + Leisure Co is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Travel + Leisure Co to the Travel Services industry mean.
  • 0.0% Return on Equity means Travel + Leisure Co generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Travel + Leisure Co:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y-0.0%
5Y-10Y7.5%-7.5%
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ--1.0%+1.0%
TTM-1.7%-1.7%
YOY--9.6%+9.6%
5Y--9.4%+9.4%
10Y7.5%-3.6%+11.1%

1.2. Operating Efficiency of Travel + Leisure Co.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Travel + Leisure Co is operating .

  • Measures how much profit Travel + Leisure Co makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Travel + Leisure Co to the Travel Services industry mean.
  • An Operating Margin of 22.4% means the company generated $0.22  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Travel + Leisure Co:

  • The MRQ is 22.4%. The company is operating efficient. +1
  • The TTM is 20.1%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ22.4%TTM20.1%+2.4%
TTM20.1%YOY18.2%+1.9%
TTM20.1%5Y16.4%+3.7%
5Y16.4%10Y18.0%-1.6%
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ22.4%2.3%+20.1%
TTM20.1%3.0%+17.1%
YOY18.2%-10.8%+29.0%
5Y16.4%-22.1%+38.5%
10Y18.0%-13.8%+31.8%
1.2.2. Operating Ratio

Measures how efficient Travel + Leisure Co is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Travel Services industry mean).
  • An Operation Ratio of 0.78 means that the operating costs are $0.78 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Travel + Leisure Co:

  • The MRQ is 0.780. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.776. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.780TTM0.776+0.004
TTM0.776YOY0.810-0.034
TTM0.7765Y0.834-0.058
5Y0.83410Y0.822+0.012
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7801.196-0.416
TTM0.7761.223-0.447
YOY0.8101.327-0.517
5Y0.8341.454-0.620
10Y0.8221.332-0.510

1.3. Liquidity of Travel + Leisure Co.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Travel + Leisure Co is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Travel Services industry mean).
  • A Current Ratio of 4.07 means the company has $4.07 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Travel + Leisure Co:

  • The MRQ is 4.073. The company is very able to pay all its short-term debts. +2
  • The TTM is 3.513. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ4.073TTM3.513+0.559
TTM3.513YOY3.376+0.137
TTM3.5135Y3.709-0.196
5Y3.70910Y2.486+1.223
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ4.0731.075+2.998
TTM3.5131.075+2.438
YOY3.3761.144+2.232
5Y3.7091.213+2.496
10Y2.4861.289+1.197
1.3.2. Quick Ratio

Measures if Travel + Leisure Co is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Travel + Leisure Co to the Travel Services industry mean.
  • A Quick Ratio of 2.77 means the company can pay off $2.77 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Travel + Leisure Co:

  • The MRQ is 2.773. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 2.299. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ2.773TTM2.299+0.474
TTM2.299YOY2.203+0.096
TTM2.2995Y2.477-0.178
5Y2.47710Y1.644+0.833
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ2.7730.622+2.151
TTM2.2990.631+1.668
YOY2.2030.827+1.376
5Y2.4770.953+1.524
10Y1.6440.794+0.850

1.4. Solvency of Travel + Leisure Co.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Travel + Leisure Co assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Travel + Leisure Co to Travel Services industry mean.
  • A Debt to Asset Ratio of 1.14 means that Travel + Leisure Co assets are financed with 113.6% credit (debt) and the remaining percentage (100% - 113.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Travel + Leisure Co:

  • The MRQ is 1.136. The company is just not able to pay all its debts by selling its assets. -1
  • The TTM is 1.147. The company is just not able to pay all its debts by selling its assets. -1
Trends
Current periodCompared to+/- 
MRQ1.136TTM1.147-0.011
TTM1.147YOY1.132+0.015
TTM1.1475Y1.123+0.024
5Y1.12310Y1.026+0.097
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1360.648+0.488
TTM1.1470.649+0.498
YOY1.1320.658+0.474
5Y1.1230.636+0.487
10Y1.0260.593+0.433
1.4.2. Debt to Equity Ratio

Measures if Travel + Leisure Co is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Travel + Leisure Co to the Travel Services industry mean.
  • A Debt to Equity ratio of 0.0% means that company has $0.00 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Travel + Leisure Co:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY-0.000
TTM-5Y-0.000
5Y-10Y4.468-4.468
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.515-1.515
TTM-1.827-1.827
YOY-1.478-1.478
5Y-1.642-1.642
10Y4.4681.493+2.975

2. Market Valuation of Travel + Leisure Co

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Travel + Leisure Co generates.

  • Above 15 is considered overpriced but always compare Travel + Leisure Co to the Travel Services industry mean.
  • A PE ratio of 5.51 means the investor is paying $5.51 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Travel + Leisure Co:

  • The EOD is 6.320. Based on the earnings, the company is cheap. +2
  • The MRQ is 5.507. Based on the earnings, the company is cheap. +2
  • The TTM is 7.935. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD6.320MRQ5.507+0.813
MRQ5.507TTM7.935-2.428
TTM7.935YOY11.806-3.871
TTM7.9355Y26.705-18.770
5Y26.70510Y22.151+4.555
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
EOD6.320-1.163+7.483
MRQ5.507-3.687+9.194
TTM7.9351.411+6.524
YOY11.806-3.910+15.716
5Y26.7053.343+23.362
10Y22.15110.048+12.103
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Travel + Leisure Co:

  • The EOD is 6.794. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 5.921. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is -32.416. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD6.794MRQ5.921+0.874
MRQ5.921TTM-32.416+38.336
TTM-32.416YOY13.460-45.876
TTM-32.4165Y3.837-36.253
5Y3.83710Y-57.132+60.969
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
EOD6.7943.150+3.644
MRQ5.9213.698+2.223
TTM-32.4163.428-35.844
YOY13.460-3.686+17.146
5Y3.8370.042+3.795
10Y-57.1323.198-60.330
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Travel + Leisure Co is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Travel Services industry mean).
  • A PB ratio of -3.10 means the investor is paying $-3.10 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Travel + Leisure Co:

  • The EOD is -3.557. Based on the equity, the company is expensive. -2
  • The MRQ is -3.099. Based on the equity, the company is expensive. -2
  • The TTM is -2.998. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-3.557MRQ-3.099-0.457
MRQ-3.099TTM-2.998-0.101
TTM-2.998YOY-4.137+1.139
TTM-2.9985Y-4.630+1.632
5Y-4.63010Y1.749-6.379
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
EOD-3.5572.985-6.542
MRQ-3.0993.100-6.199
TTM-2.9983.184-6.182
YOY-4.1372.875-7.012
5Y-4.6303.077-7.707
10Y1.7493.355-1.606
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Travel + Leisure Co.

3.1. Institutions holding Travel + Leisure Co

Institutions are holding 92.757% of the shares of Travel + Leisure Co.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc15.09520.0092107223304666404.5501
2023-12-31BlackRock Inc12.17140.00868645560-1512314-14.8881
2023-12-31GMT Capital Corp5.83526.10214144841-59100-1.4058
2023-12-31Amvescap Plc.3.61560.02392568186851533.4294
2023-12-31State Street Corporation3.09080.00422195427-40445-1.8089
2023-12-31AQR Capital Management LLC3.01910.1578214453140671723.4039
2023-12-31Minot Capital, LLC2.366711.97351681129-26976-1.5793
2023-12-31Copeland Capital Management, LLC2.07941.15731477016-66183-4.2887
2023-12-31Dimensional Fund Advisors, Inc.1.91150.01551357800-8451-0.6186
2023-12-31Patient Capital Management, LLC1.582.32371122287-130049-10.3845
2023-12-31Geode Capital Management, LLC1.57930.00461121833190381.7263
2023-12-31Bank of New York Mellon Corp1.37840.0078979110-44502-4.3475
2023-12-31Northern Trust Corp1.37020.0069973248-68392-6.5658
2023-12-31Arrowstreet Capital Limited Partnership1.33690.038994961235487159.6682
2023-12-31NORGES BANK1.25930.0061894519721908.7787
2023-12-31Nuveen Asset Management, LLC1.21360.010886203018483927.295
2023-12-31Macquarie Group Ltd1.15020.0369816992-24108-2.8662
2023-12-31Solel Partners LP1.10844.328478731714890023.3233
2023-12-31Morgan Stanley - Brokerage Accounts1.05560.0026749777-169505-18.4388
2023-09-30Citadel Advisors Llc0.97220.0054690597-47252-6.404
Total 63.18926.224244884142-458929-1.0%

3.2. Funds holding Travel + Leisure Co

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Performer (AFRIS)6.76660.0051480641548064150
2024-02-29iShares Core S&P Mid-Cap ETF3.10370.12232204618-4349-0.1969
2024-02-29Vanguard Total Stock Mkt Idx Inv2.97380.00612112320-6720-0.3171
2023-12-31Vanguard Equity-Income Inv2.93170.1505208244346596228.8257
2024-02-29Vanguard Small Cap Index2.49650.05641773276163160.9286
2024-02-29Invesco Small Cap Value A1.99541.54171417376291002.0961
2024-02-29Vanguard Small Cap Value Index Inv1.70150.1016120862261140.5084
2024-02-29CapitalatWork Contrarian Eqs at Work C1.50361.5267106800000
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.50310.0468106769830550.287
2023-12-31Patient Opportunity C1.2672.2542900000-100000-10
2024-01-31Delaware Ivy Mid Cap Income Opps I1.13222.948880420900
2023-12-31Ivy Mid Cap Income Opps Composite1.13222.7591804209-24127-2.9127
2023-12-31Vanguard Strategic Equity Inv1.03580.3693735766451776.5418
2024-02-29SPDR® S&P MIDCAP 400 ETF Trust0.81430.122957842321780.378
2023-09-30Blackrock Russ 1000 Alpha Tilts Compt0.79590.4953565321-13197-2.2812
2023-12-31Nuveen Mid Cap Value TIAA0.6441.0425457452241068111.4075
2024-01-31TIAA-CREF Mid-Cap Value Instl0.64221.1128456169-1283-0.2805
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.61850.04743936288002.0438
2024-01-31American Beacon Small Cp Val R50.61760.37174386796818018.4022
2023-12-31Vanguard Explorer Inv0.61130.079443422310284731.0363
Total 34.286915.160224354581+5645536+23.2%

3.3. Insider Transactions

Insiders are holding 5.046% of the shares of Travel + Leisure Co.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-20James J SavinaSELL600047
2024-03-15George HerreraSELL296945.33
2024-03-10Kimberly MarshallSELL495345.24
2024-03-05James J SavinaSELL1500045.18
2023-10-26Michael Dean BrownBUY100032.57
2023-09-18George HerreraSELL83438.09
2023-09-15Olivier ChavySELL500038.57
2023-06-06Thomas Michael DuncanSELL300040.92
2023-04-27Olivier ChavySELL790038.02

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Travel + Leisure Co compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.933-0.346+137%-0.536+157%-0.336+136%-0.625+167%
Book Value Per Share---12.613-12.977+3%-10.306-18%-10.156-19%-1.963-84%
Current Ratio--4.0733.513+16%3.376+21%3.709+10%2.486+64%
Debt To Asset Ratio--1.1361.147-1%1.132+0%1.123+1%1.026+11%
Debt To Equity Ratio----0%-0%-0%4.468-100%
Dividend Per Share--0.4400.453-3%0.401+10%0.403+9%0.436+1%
Eps--1.7741.333+33%1.068+66%0.784+126%1.147+55%
Free Cash Flow Per Share--1.6510.936+76%1.164+42%1.075+54%1.306+26%
Free Cash Flow To Equity Per Share--0.880-0.691+178%0.629+40%0.034+2477%0.307+187%
Gross Profit Margin--0.008-0.344+4535%-0.341+4497%-2.192+28382%-1.405+18218%
Intrinsic Value_10Y_max--64.481--------
Intrinsic Value_10Y_min--38.935--------
Intrinsic Value_1Y_max--5.409--------
Intrinsic Value_1Y_min--4.636--------
Intrinsic Value_3Y_max--17.055--------
Intrinsic Value_3Y_min--13.375--------
Intrinsic Value_5Y_max--29.667--------
Intrinsic Value_5Y_min--21.441--------
Market Cap3186477576.000+11%2841843000.0002915050250.000-3%3537571500.000-20%3677461500.000-23%6236148051.250-54%
Net Profit Margin--0.1380.105+31%0.099+39%0.052+163%0.090+52%
Operating Margin--0.2240.201+12%0.182+24%0.164+37%0.180+25%
Operating Ratio--0.7800.776+1%0.810-4%0.834-7%0.822-5%
Pb Ratio-3.557-15%-3.099-2.998-3%-4.137+33%-4.630+49%1.749-277%
Pe Ratio6.320+13%5.5077.935-31%11.806-53%26.705-79%22.151-75%
Price Per Share44.860+13%39.09038.840+1%41.820-7%43.033-9%60.707-36%
Price To Free Cash Flow Ratio6.794+13%5.921-32.416+648%13.460-56%3.837+54%-57.132+1065%
Price To Total Gains Ratio32.676+13%28.47314.422+97%-291.709+1125%-2.675+109%165.816-83%
Quick Ratio--2.7732.299+21%2.203+26%2.477+12%1.644+69%
Return On Assets--0.0190.015+28%0.014+40%0.010+96%0.014+39%
Return On Equity----0%-0%-0%0.075-100%
Total Gains Per Share--1.3730.107+1184%-0.136+110%0.067+1964%-0.189+114%
Usd Book Value---917000000.000-973250000.000+6%-866000000.000-6%-851700000.000-7%-56775000.000-94%
Usd Book Value Change Per Share--0.933-0.346+137%-0.536+157%-0.336+136%-0.625+167%
Usd Book Value Per Share---12.613-12.977+3%-10.306-18%-10.156-19%-1.963-84%
Usd Dividend Per Share--0.4400.453-3%0.401+10%0.403+9%0.436+1%
Usd Eps--1.7741.333+33%1.068+66%0.784+126%1.147+55%
Usd Free Cash Flow--120000000.00069000000.000+74%97500000.000+23%91300000.000+31%132575000.000-9%
Usd Free Cash Flow Per Share--1.6510.936+76%1.164+42%1.075+54%1.306+26%
Usd Free Cash Flow To Equity Per Share--0.880-0.691+178%0.629+40%0.034+2477%0.307+187%
Usd Market Cap3186477576.000+11%2841843000.0002915050250.000-3%3537571500.000-20%3677461500.000-23%6236148051.250-54%
Usd Price Per Share44.860+13%39.09038.840+1%41.820-7%43.033-9%60.707-36%
Usd Profit--129000000.00099250000.000+30%89500000.000+44%65700000.000+96%115250000.000+12%
Usd Revenue--936000000.000937500000.0000%891750000.000+5%832700000.000+12%1073925000.000-13%
Usd Total Gains Per Share--1.3730.107+1184%-0.136+110%0.067+1964%-0.189+114%
 EOD+5 -3MRQTTM+26 -8YOY+26 -85Y+25 -910Y+24 -12

4.2. Fundamental Score

Let's check the fundamental score of Travel + Leisure Co based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-156.320
Price to Book Ratio (EOD)Between0-1-3.557
Net Profit Margin (MRQ)Greater than00.138
Operating Margin (MRQ)Greater than00.224
Quick Ratio (MRQ)Greater than12.773
Current Ratio (MRQ)Greater than14.073
Debt to Asset Ratio (MRQ)Less than11.136
Debt to Equity Ratio (MRQ)Less than10.000
Return on Equity (MRQ)Greater than0.150.000
Return on Assets (MRQ)Greater than0.050.019
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of Travel + Leisure Co based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5046.902
Ma 20Greater thanMa 5046.118
Ma 50Greater thanMa 10044.990
Ma 100Greater thanMa 20041.969
OpenGreater thanClose43.940
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Short-term Debt  629,000-397,000232,000299,000531,000-3,000528,000-970,000-442,000
Tax Provision  29,000-7,00022,00014,00036,0002,00038,000-40,000-2,000
Income Tax Expense  29,000-7,00022,00014,00036,0002,00038,000-40,000-2,000



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets6,738,000
Total Liabilities7,655,000
Total Stockholder Equity-918,000
 As reported
Total Liabilities 7,655,000
Total Stockholder Equity+ -918,000
Total Assets = 6,738,000

Assets

Total Assets6,738,000
Total Current Assets4,757,000
Long-term Assets1,981,000
Total Current Assets
Cash And Cash Equivalents 282,000
Short-term Investments 32,000
Net Receivables 2,893,000
Inventory 1,135,000
Other Current Assets 570,000
Total Current Assets  (as reported)4,757,000
Total Current Assets  (calculated)4,912,000
+/- 155,000
Long-term Assets
Property Plant Equipment 701,000
Goodwill 962,000
Long Term Investments 19,000
Intangible Assets 199,000
Long-term Assets Other 77,000
Long-term Assets  (as reported)1,981,000
Long-term Assets  (calculated)1,958,000
+/- 23,000

Liabilities & Shareholders' Equity

Total Current Liabilities1,168,000
Long-term Liabilities6,487,000
Total Stockholder Equity-918,000
Total Current Liabilities
Short-term Debt -442,000
Accounts payable 73,000
Other Current Liabilities 1,083,000
Total Current Liabilities  (as reported)1,168,000
Total Current Liabilities  (calculated)714,000
+/- 454,000
Long-term Liabilities
Long term Debt 5,626,000
Capital Lease Obligations Min Short Term Debt549,000
Long-term Liabilities Other 33,000
Long-term Liabilities  (as reported)6,487,000
Long-term Liabilities  (calculated)6,208,000
+/- 279,000
Total Stockholder Equity
Common Stock2,000
Retained Earnings 2,067,000
Other Stockholders Equity -2,987,000
Total Stockholder Equity (as reported)-918,000
Total Stockholder Equity (calculated)-918,000
+/-0
Other
Capital Stock2,000
Cash and Short Term Investments 314,000
Common Stock Shares Outstanding 72,700
Current Deferred Revenue454,000
Liabilities and Stockholders Equity 6,738,000
Net Debt 5,451,000
Net Invested Capital 4,708,000
Net Working Capital 3,589,000
Property Plant and Equipment Gross 1,728,000
Short Long Term Debt Total 5,733,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-31
> Total Assets 
0
0
0
9,167,000
9,610,000
9,849,000
9,118,000
9,520,000
9,774,000
9,994,000
10,200,000
10,459,000
10,822,000
10,939,000
10,997,000
9,573,000
9,444,000
9,379,000
9,342,000
9,352,000
9,585,000
9,219,000
9,213,000
9,416,000
9,457,000
9,329,000
9,022,000
9,023,000
9,372,000
9,114,000
9,355,000
9,463,000
9,892,000
9,849,000
9,666,000
9,741,000
10,022,000
9,857,000
9,557,000
9,679,000
9,898,000
10,024,000
9,707,000
9,716,000
10,165,000
9,942,000
9,743,000
9,819,000
10,343,000
10,348,000
10,261,000
10,403,000
11,099,000
7,075,000
7,132,000
7,158,000
7,370,000
7,466,000
7,563,000
7,453,000
7,776,000
7,597,000
7,822,000
7,613,000
6,728,000
6,639,000
6,601,000
6,588,000
6,600,000
6,477,000
6,380,000
6,757,000
6,477,000
6,602,000
6,655,000
6,738,000
6,738,0006,655,0006,602,0006,477,0006,757,0006,380,0006,477,0006,600,0006,588,0006,601,0006,639,0006,728,0007,613,0007,822,0007,597,0007,776,0007,453,0007,563,0007,466,0007,370,0007,158,0007,132,0007,075,00011,099,00010,403,00010,261,00010,348,00010,343,0009,819,0009,743,0009,942,00010,165,0009,716,0009,707,00010,024,0009,898,0009,679,0009,557,0009,857,00010,022,0009,741,0009,666,0009,849,0009,892,0009,463,0009,355,0009,114,0009,372,0009,023,0009,022,0009,329,0009,457,0009,416,0009,213,0009,219,0009,585,0009,352,0009,342,0009,379,0009,444,0009,573,00010,997,00010,939,00010,822,00010,459,00010,200,0009,994,0009,774,0009,520,0009,118,0009,849,0009,610,0009,167,000000
   > Total Current Assets 
0
0
0
2,568,000
2,920,000
2,922,000
1,942,000
2,052,000
2,074,000
2,166,000
2,010,000
2,056,000
2,281,000
2,310,000
1,990,000
1,914,000
1,924,000
1,802,000
1,699,000
1,740,000
1,876,000
1,728,000
1,602,000
1,752,000
1,993,000
1,903,000
1,674,000
1,730,000
2,115,000
1,935,000
1,829,000
1,830,000
2,141,000
2,095,000
1,864,000
1,893,000
2,239,000
2,054,000
1,842,000
1,778,000
2,107,000
2,164,000
1,843,000
1,780,000
2,349,000
2,127,000
1,843,000
1,726,000
2,302,000
2,258,000
2,039,000
2,882,000
3,682,000
4,665,000
4,676,000
5,229,000
5,218,000
5,280,000
5,274,000
5,362,000
5,539,000
5,425,000
5,574,000
5,617,000
4,493,000
4,418,000
4,357,000
4,488,000
4,311,000
4,227,000
4,182,000
4,757,000
4,281,000
4,359,000
4,432,000
4,757,000
4,757,0004,432,0004,359,0004,281,0004,757,0004,182,0004,227,0004,311,0004,488,0004,357,0004,418,0004,493,0005,617,0005,574,0005,425,0005,539,0005,362,0005,274,0005,280,0005,218,0005,229,0004,676,0004,665,0003,682,0002,882,0002,039,0002,258,0002,302,0001,726,0001,843,0002,127,0002,349,0001,780,0001,843,0002,164,0002,107,0001,778,0001,842,0002,054,0002,239,0001,893,0001,864,0002,095,0002,141,0001,830,0001,829,0001,935,0002,115,0001,730,0001,674,0001,903,0001,993,0001,752,0001,602,0001,728,0001,876,0001,740,0001,699,0001,802,0001,924,0001,914,0001,990,0002,310,0002,281,0002,056,0002,010,0002,166,0002,074,0002,052,0001,942,0002,922,0002,920,0002,568,000000
       Cash And Cash Equivalents 
0
0
0
99,000
115,000
148,000
160,000
269,000
174,000
251,000
231,000
210,000
229,000
240,000
228,000
136,000
135,000
174,000
170,000
155,000
163,000
239,000
170,000
156,000
174,000
296,000
175,000
142,000
239,000
286,000
232,000
195,000
217,000
342,000
269,000
194,000
203,000
247,000
252,000
183,000
180,000
410,000
259,000
171,000
318,000
478,000
332,000
185,000
222,000
415,000
289,000
100,000
291,000
155,000
164,000
218,000
217,000
257,000
250,000
355,000
1,018,000
1,052,000
1,276,000
1,196,000
322,000
328,000
346,000
369,000
381,000
241,000
169,000
550,000
196,000
214,000
238,000
282,000
282,000238,000214,000196,000550,000169,000241,000381,000369,000346,000328,000322,0001,196,0001,276,0001,052,0001,018,000355,000250,000257,000217,000218,000164,000155,000291,000100,000289,000415,000222,000185,000332,000478,000318,000171,000259,000410,000180,000183,000252,000247,000203,000194,000269,000342,000217,000195,000232,000286,000239,000142,000175,000296,000174,000156,000170,000239,000163,000155,000170,000174,000135,000136,000228,000240,000229,000210,000231,000251,000174,000269,000160,000148,000115,00099,000000
       Short-term Investments 
0
0
0
42,000
0
0
0
57,000
0
0
0
66,000
0
0
0
108,000
0
0
0
88,000
0
0
0
119,000
0
0
0
124,000
0
0
0
121,000
0
0
0
121,000
155,000
166,000
127,000
126,000
151,000
176,000
135,000
132,000
168,000
175,000
136,000
14,000
188,000
198,000
144,000
16,000
161,000
233,000
213,000
25,000
0
0
0
45,000
0
0
0
35,000
0
0
0
27,000
0
0
0
12,000
0
0
0
32,000
32,00000012,00000027,00000035,00000045,00000025,000213,000233,000161,00016,000144,000198,000188,00014,000136,000175,000168,000132,000135,000176,000151,000126,000127,000166,000155,000121,000000121,000000124,000000119,00000088,000000108,00000066,00000057,00000042,000000
       Net Receivables 
0
0
0
1,735,000
1,873,000
1,865,000
698,000
751,000
853,000
739,000
737,000
842,000
886,000
770,000
713,000
754,000
841,000
688,000
669,000
693,000
838,000
640,000
634,000
720,000
919,000
687,000
660,000
706,000
879,000
688,000
696,000
823,000
932,000
763,000
737,000
933,000
1,042,000
789,000
751,000
897,000
998,000
791,000
759,000
901,000
1,080,000
840,000
806,000
924,000
1,102,000
855,000
843,000
711,000
718,000
3,110,000
3,186,000
3,227,000
3,157,000
3,188,000
3,255,000
3,380,000
2,929,000
2,745,000
2,643,000
2,694,000
2,464,000
2,429,000
2,417,000
2,502,000
2,407,000
2,446,000
2,525,000
2,640,000
2,536,000
2,586,000
2,644,000
2,893,000
2,893,0002,644,0002,586,0002,536,0002,640,0002,525,0002,446,0002,407,0002,502,0002,417,0002,429,0002,464,0002,694,0002,643,0002,745,0002,929,0003,380,0003,255,0003,188,0003,157,0003,227,0003,186,0003,110,000718,000711,000843,000855,0001,102,000924,000806,000840,0001,080,000901,000759,000791,000998,000897,000751,000789,0001,042,000933,000737,000763,000932,000823,000696,000688,000879,000706,000660,000687,000919,000720,000634,000640,000838,000693,000669,000688,000841,000754,000713,000770,000886,000842,000737,000739,000853,000751,000698,0001,865,0001,873,0001,735,000000
       Other Current Assets 
0
0
0
204,000
314,000
333,000
248,000
239,000
228,000
308,000
245,000
91,000
286,000
406,000
299,000
311,000
280,000
295,000
278,000
233,000
239,000
233,000
216,000
245,000
286,000
286,000
230,000
257,000
343,000
306,000
262,000
36,000
330,000
386,000
298,000
47,000
399,000
436,000
293,000
35,000
347,000
386,000
290,000
36,000
337,000
340,000
265,000
34,000
466,000
486,000
429,000
27,000
424,000
157,000
129,000
47,000
631,000
619,000
560,000
30,000
374,000
350,000
324,000
26,000
348,000
322,000
324,000
374,000
394,000
348,000
342,000
362,000
391,000
411,000
401,000
570,000
570,000401,000411,000391,000362,000342,000348,000394,000374,000324,000322,000348,00026,000324,000350,000374,00030,000560,000619,000631,00047,000129,000157,000424,00027,000429,000486,000466,00034,000265,000340,000337,00036,000290,000386,000347,00035,000293,000436,000399,00047,000298,000386,000330,00036,000262,000306,000343,000257,000230,000286,000286,000245,000216,000233,000239,000233,000278,000295,000280,000311,000299,000406,000286,00091,000245,000308,000228,000239,000248,000333,000314,000204,000000
   > Long-term Assets 
0
0
0
6,599,000
6,690,000
6,927,000
7,176,000
7,468,000
7,700,000
7,828,000
8,190,000
8,403,000
8,541,000
8,629,000
9,007,000
7,659,000
7,520,000
7,577,000
7,643,000
7,612,000
7,709,000
7,491,000
7,611,000
7,664,000
7,464,000
7,426,000
7,348,000
7,293,000
7,257,000
7,179,000
7,526,000
7,633,000
7,751,000
7,754,000
7,802,000
7,848,000
7,783,000
7,803,000
7,715,000
7,901,000
7,791,000
7,860,000
7,864,000
7,936,000
7,816,000
7,815,000
7,900,000
8,093,000
8,041,000
8,090,000
8,222,000
7,521,000
7,417,000
2,410,000
2,456,000
1,929,000
2,152,000
2,186,000
2,289,000
2,091,000
2,237,000
2,172,000
2,248,000
1,996,000
2,235,000
2,221,000
2,244,000
2,100,000
2,289,000
2,250,000
2,198,000
2,000,000
2,196,000
2,243,000
2,223,000
1,981,000
1,981,0002,223,0002,243,0002,196,0002,000,0002,198,0002,250,0002,289,0002,100,0002,244,0002,221,0002,235,0001,996,0002,248,0002,172,0002,237,0002,091,0002,289,0002,186,0002,152,0001,929,0002,456,0002,410,0007,417,0007,521,0008,222,0008,090,0008,041,0008,093,0007,900,0007,815,0007,816,0007,936,0007,864,0007,860,0007,791,0007,901,0007,715,0007,803,0007,783,0007,848,0007,802,0007,754,0007,751,0007,633,0007,526,0007,179,0007,257,0007,293,0007,348,0007,426,0007,464,0007,664,0007,611,0007,491,0007,709,0007,612,0007,643,0007,577,0007,520,0007,659,0009,007,0008,629,0008,541,0008,403,0008,190,0007,828,0007,700,0007,468,0007,176,0006,927,0006,690,0006,599,000000
       Property Plant Equipment 
0
0
0
718,000
760,000
791,000
834,000
916,000
936,000
947,000
978,000
1,009,000
1,062,000
1,071,000
1,026,000
1,038,000
1,006,000
1,018,000
1,014,000
953,000
929,000
887,000
942,000
1,041,000
1,073,000
1,106,000
1,088,000
1,117,000
1,128,000
1,121,000
1,166,000
1,292,000
1,470,000
1,491,000
1,513,000
1,555,000
1,554,000
1,553,000
1,522,000
1,500,000
1,443,000
1,427,000
1,402,000
1,399,000
1,403,000
1,361,000
1,358,000
1,340,000
1,360,000
1,368,000
1,358,000
1,081,000
1,112,000
764,000
775,000
712,000
720,000
715,000
723,000
816,000
682,000
670,000
679,000
758,000
658,000
645,000
678,000
768,000
743,000
730,000
736,000
720,000
670,000
665,000
655,000
701,000
701,000655,000665,000670,000720,000736,000730,000743,000768,000678,000645,000658,000758,000679,000670,000682,000816,000723,000715,000720,000712,000775,000764,0001,112,0001,081,0001,358,0001,368,0001,360,0001,340,0001,358,0001,361,0001,403,0001,399,0001,402,0001,427,0001,443,0001,500,0001,522,0001,553,0001,554,0001,555,0001,513,0001,491,0001,470,0001,292,0001,166,0001,121,0001,128,0001,117,0001,088,0001,106,0001,073,0001,041,000942,000887,000929,000953,0001,014,0001,018,0001,006,0001,038,0001,026,0001,071,0001,062,0001,009,000978,000947,000936,000916,000834,000791,000760,000718,000000
       Goodwill 
0
0
0
2,645,000
2,647,000
2,664,000
2,687,000
2,699,000
2,702,000
2,709,000
2,728,000
2,723,000
2,730,000
2,732,000
2,750,000
1,353,000
1,341,000
1,382,000
1,386,000
1,386,000
1,402,000
1,392,000
1,432,000
1,481,000
1,496,000
1,500,000
1,483,000
1,479,000
1,493,000
1,478,000
1,537,000
1,566,000
1,556,000
1,555,000
1,579,000
1,590,000
1,594,000
1,601,000
1,571,000
1,551,000
1,553,000
1,585,000
1,576,000
1,563,000
1,564,000
1,543,000
1,549,000
1,603,000
1,615,000
1,637,000
1,698,000
1,336,000
1,330,000
940,000
936,000
922,000
923,000
922,000
971,000
970,000
962,000
963,000
958,000
964,000
964,000
965,000
962,000
961,000
961,000
955,000
950,000
955,000
961,000
961,000
959,000
962,000
962,000959,000961,000961,000955,000950,000955,000961,000961,000962,000965,000964,000964,000958,000963,000962,000970,000971,000922,000923,000922,000936,000940,0001,330,0001,336,0001,698,0001,637,0001,615,0001,603,0001,549,0001,543,0001,564,0001,563,0001,576,0001,585,0001,553,0001,551,0001,571,0001,601,0001,594,0001,590,0001,579,0001,555,0001,556,0001,566,0001,537,0001,478,0001,493,0001,479,0001,483,0001,500,0001,496,0001,481,0001,432,0001,392,0001,402,0001,386,0001,386,0001,382,0001,341,0001,353,0002,750,0002,732,0002,730,0002,723,0002,728,0002,709,0002,702,0002,699,0002,687,0002,664,0002,647,0002,645,000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,698,000
2,727,000
2,687,000
2,603,000
2,601,000
2,568,000
2,551,000
2,507,000
2,486,000
2,590,000
2,571,000
2,493,000
2,447,000
2,447,000
2,448,000
2,408,000
2,410,000
2,411,000
2,406,000
2,362,000
2,387,000
2,410,000
2,438,000
2,430,000
2,445,000
2,496,000
2,515,000
2,498,000
2,535,000
2,607,000
2,649,000
2,608,000
0
0
25,000
0
0
0
35,000
0
0
0
0
0
0
0
21,000
0
0
0
18,000
0
0
0
19,000
19,00000018,00000021,000000000035,00000025,000002,608,0002,649,0002,607,0002,535,0002,498,0002,515,0002,496,0002,445,0002,430,0002,438,0002,410,0002,387,0002,362,0002,406,0002,411,0002,410,0002,408,0002,448,0002,447,0002,447,0002,493,0002,571,0002,590,0002,486,0002,507,0002,551,0002,568,0002,601,0002,603,0002,687,0002,727,0002,698,000000000000000000000000
       Intangible Assets 
0
0
0
992,000
997,000
1,048,000
1,041,000
1,038,000
1,039,000
1,039,000
1,035,000
1,036,000
1,004,000
1,012,000
1,111,000
1,077,000
1,067,000
1,064,000
1,061,000
1,051,000
1,089,000
1,109,000
1,145,000
731,000
1,169,000
1,166,000
1,165,000
1,131,000
1,129,000
1,116,000
1,188,000
1,189,000
1,176,000
1,167,000
1,166,000
1,152,000
1,148,000
1,141,000
1,124,000
1,114,000
1,139,000
1,144,000
1,137,000
1,123,000
1,115,000
1,100,000
1,104,000
1,127,000
1,123,000
1,124,000
1,125,000
1,084,000
1,085,000
146,000
146,000
109,000
108,000
105,000
137,000
143,000
135,000
133,000
132,000
131,000
227,000
224,000
222,000
219,000
216,000
213,000
211,000
207,000
207,000
204,000
201,000
199,000
199,000201,000204,000207,000207,000211,000213,000216,000219,000222,000224,000227,000131,000132,000133,000135,000143,000137,000105,000108,000109,000146,000146,0001,085,0001,084,0001,125,0001,124,0001,123,0001,127,0001,104,0001,100,0001,115,0001,123,0001,137,0001,144,0001,139,0001,114,0001,124,0001,141,0001,148,0001,152,0001,166,0001,167,0001,176,0001,189,0001,188,0001,116,0001,129,0001,131,0001,165,0001,166,0001,169,000731,0001,145,0001,109,0001,089,0001,051,0001,061,0001,064,0001,067,0001,077,0001,111,0001,012,0001,004,0001,036,0001,035,0001,039,0001,039,0001,038,0001,041,0001,048,000997,000992,000000
       Other Assets 
0
0
0
5,881,000
5,930,000
6,136,000
6,342,000
6,552,000
6,764,000
6,881,000
7,212,000
7,394,000
7,479,000
7,558,000
7,981,000
6,621,000
6,514,000
6,559,000
6,629,000
6,659,000
6,780,000
6,604,000
6,669,000
6,623,000
6,391,000
6,320,000
6,260,000
6,176,000
6,129,000
6,058,000
6,360,000
6,305,000
6,281,000
6,263,000
6,289,000
6,246,000
6,229,000
6,250,000
6,193,000
6,312,000
6,348,000
6,433,000
6,462,000
6,448,000
6,413,000
6,454,000
6,542,000
6,667,000
6,681,000
6,722,000
6,864,000
6,358,000
3,890,000
307,000
363,000
186,000
540,000
579,000
284,000
162,000
296,000
269,000
351,000
143,000
277,000
4,862,000
4,860,000
7,796,000
7,562,000
2,304,000
2,302,000
2,346,000
2,416,000
2,535,000
2,563,000
0
02,563,0002,535,0002,416,0002,346,0002,302,0002,304,0007,562,0007,796,0004,860,0004,862,000277,000143,000351,000269,000296,000162,000284,000579,000540,000186,000363,000307,0003,890,0006,358,0006,864,0006,722,0006,681,0006,667,0006,542,0006,454,0006,413,0006,448,0006,462,0006,433,0006,348,0006,312,0006,193,0006,250,0006,229,0006,246,0006,289,0006,263,0006,281,0006,305,0006,360,0006,058,0006,129,0006,176,0006,260,0006,320,0006,391,0006,623,0006,669,0006,604,0006,780,0006,659,0006,629,0006,559,0006,514,0006,621,0007,981,0007,558,0007,479,0007,394,0007,212,0006,881,0006,764,0006,552,0006,342,0006,136,0005,930,0005,881,000000
> Total Liabilities 
0
0
0
4,134,000
4,547,000
4,709,000
5,506,000
5,961,000
6,358,000
6,694,000
6,792,000
6,943,000
7,285,000
7,292,000
7,244,000
7,231,000
7,065,000
6,869,000
6,715,000
6,664,000
6,884,000
6,509,000
6,302,000
6,499,000
6,750,000
6,715,000
6,603,000
6,791,000
7,248,000
7,118,000
7,336,000
7,532,000
8,148,000
8,207,000
7,984,000
8,116,000
8,498,000
8,370,000
8,146,000
8,422,000
8,814,000
8,955,000
8,688,000
8,763,000
9,325,000
9,161,000
8,946,000
9,101,000
9,677,000
9,756,000
9,631,000
9,520,000
10,449,000
7,595,000
7,641,000
7,727,000
7,954,000
8,026,000
8,133,000
7,977,000
8,667,000
8,647,000
8,815,000
8,581,000
7,704,000
7,557,000
7,450,000
7,382,000
7,411,000
7,323,000
7,283,000
7,661,000
7,452,000
7,606,000
7,652,000
7,655,000
7,655,0007,652,0007,606,0007,452,0007,661,0007,283,0007,323,0007,411,0007,382,0007,450,0007,557,0007,704,0008,581,0008,815,0008,647,0008,667,0007,977,0008,133,0008,026,0007,954,0007,727,0007,641,0007,595,00010,449,0009,520,0009,631,0009,756,0009,677,0009,101,0008,946,0009,161,0009,325,0008,763,0008,688,0008,955,0008,814,0008,422,0008,146,0008,370,0008,498,0008,116,0007,984,0008,207,0008,148,0007,532,0007,336,0007,118,0007,248,0006,791,0006,603,0006,715,0006,750,0006,499,0006,302,0006,509,0006,884,0006,664,0006,715,0006,869,0007,065,0007,231,0007,244,0007,292,0007,285,0006,943,0006,792,0006,694,0006,358,0005,961,0005,506,0004,709,0004,547,0004,134,000000
   > Total Current Liabilities 
0
0
0
1,295,000
1,684,000
1,791,000
2,047,000
1,977,000
2,145,000
2,183,000
2,257,000
2,180,000
2,461,000
2,463,000
2,307,000
2,169,000
2,194,000
2,018,000
1,822,000
1,885,000
1,909,000
1,852,000
1,521,000
1,575,000
1,775,000
1,750,000
1,536,000
1,563,000
1,765,000
1,702,000
1,608,000
1,931,000
2,089,000
1,978,000
1,680,000
1,743,000
2,135,000
2,167,000
1,811,000
1,852,000
2,086,000
2,163,000
1,901,000
1,957,000
2,256,000
2,188,000
1,931,000
2,032,000
2,349,000
2,384,000
2,121,000
2,539,000
3,099,000
1,820,000
1,773,000
1,647,000
1,914,000
1,833,000
1,820,000
1,313,000
1,509,000
971,000
1,491,000
715,000
1,420,000
1,446,000
1,407,000
1,159,000
1,385,000
1,402,000
1,311,000
1,136,000
1,286,000
1,319,000
1,324,000
1,168,000
1,168,0001,324,0001,319,0001,286,0001,136,0001,311,0001,402,0001,385,0001,159,0001,407,0001,446,0001,420,000715,0001,491,000971,0001,509,0001,313,0001,820,0001,833,0001,914,0001,647,0001,773,0001,820,0003,099,0002,539,0002,121,0002,384,0002,349,0002,032,0001,931,0002,188,0002,256,0001,957,0001,901,0002,163,0002,086,0001,852,0001,811,0002,167,0002,135,0001,743,0001,680,0001,978,0002,089,0001,931,0001,608,0001,702,0001,765,0001,563,0001,536,0001,750,0001,775,0001,575,0001,521,0001,852,0001,909,0001,885,0001,822,0002,018,0002,194,0002,169,0002,307,0002,463,0002,461,0002,180,0002,257,0002,183,0002,145,0001,977,0002,047,0001,791,0001,684,0001,295,000000
       Short-term Debt 
0
0
0
355,000
380,000
417,000
356,000
293,000
354,000
382,000
463,000
412,000
461,000
491,000
506,000
169,000
166,000
169,000
176,000
175,000
23,000
29,000
32,000
234,000
228,000
233,000
216,000
242,000
260,000
202,000
270,000
544,000
482,000
269,000
241,000
233,000
244,000
237,000
241,000
261,000
270,000
263,000
254,000
253,000
252,000
244,000
233,000
229,000
231,000
226,000
234,000
321,000
289,000
289,000
289,000
889,000
1,043,000
949,000
1,018,000
557,000
289,000
-531,000
289,000
439,000
5,569,000
3,385,000
3,386,000
3,379,000
5,328,000
3,379,000
682,000
629,000
232,000
531,000
528,000
-442,000
-442,000528,000531,000232,000629,000682,0003,379,0005,328,0003,379,0003,386,0003,385,0005,569,000439,000289,000-531,000289,000557,0001,018,000949,0001,043,000889,000289,000289,000289,000321,000234,000226,000231,000229,000233,000244,000252,000253,000254,000263,000270,000261,000241,000237,000244,000233,000241,000269,000482,000544,000270,000202,000260,000242,000216,000233,000228,000234,00032,00029,00023,000175,000176,000169,000166,000169,000506,000491,000461,000412,000463,000382,000354,000293,000356,000417,000380,000355,000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
261,000
0
0
0
253,000
0
0
0
217,000
0
5,760,000
234,000
450,000
289,000
308,000
306,000
241,000
250,000
235,000
244,000
256,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000256,000244,000235,000250,000241,000306,000308,000289,000450,000234,0005,760,0000217,000000253,000000261,000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
239,000
368,000
344,000
240,000
377,000
466,000
401,000
342,000
380,000
467,000
415,000
273,000
316,000
384,000
373,000
247,000
260,000
402,000
332,000
215,000
274,000
493,000
385,000
221,000
278,000
460,000
416,000
272,000
307,000
503,000
481,000
309,000
360,000
602,000
525,000
310,000
385,000
576,000
552,000
348,000
394,000
634,000
580,000
392,000
468,000
740,000
670,000
432,000
256,000
245,000
197,000
147,000
66,000
79,000
81,000
86,000
73,000
71,000
61,000
57,000
62,000
62,000
56,000
60,000
62,000
67,000
70,000
66,000
65,000
61,000
70,000
71,000
73,000
73,00071,00070,00061,00065,00066,00070,00067,00062,00060,00056,00062,00062,00057,00061,00071,00073,00086,00081,00079,00066,000147,000197,000245,000256,000432,000670,000740,000468,000392,000580,000634,000394,000348,000552,000576,000385,000310,000525,000602,000360,000309,000481,000503,000307,000272,000416,000460,000278,000221,000385,000493,000274,000215,000332,000402,000260,000247,000373,000384,000316,000273,000415,000467,000380,000342,000401,000466,000377,000240,000344,000368,000239,000000
       Other Current Liabilities 
0
0
0
430,000
456,000
484,000
917,000
762,000
737,000
767,000
872,000
776,000
774,000
765,000
791,000
1,012,000
1,004,000
897,000
911,000
1,033,000
1,028,000
1,069,000
894,000
666,000
574,000
646,000
709,000
641,000
574,000
632,000
677,000
697,000
633,000
708,000
685,000
699,000
698,000
826,000
800,000
742,000
696,000
798,000
852,000
827,000
774,000
787,000
842,000
835,000
750,000
866,000
919,000
1,469,000
1,999,000
1,031,000
1,062,000
174,000
241,000
249,000
163,000
122,000
885,000
910,000
953,000
204,000
924,000
971,000
953,000
705,000
927,000
941,000
170,000
31,000
576,000
295,000
290,000
1,083,000
1,083,000290,000295,000576,00031,000170,000941,000927,000705,000953,000971,000924,000204,000953,000910,000885,000122,000163,000249,000241,000174,0001,062,0001,031,0001,999,0001,469,000919,000866,000750,000835,000842,000787,000774,000827,000852,000798,000696,000742,000800,000826,000698,000699,000685,000708,000633,000697,000677,000632,000574,000641,000709,000646,000574,000666,000894,0001,069,0001,028,0001,033,000911,000897,0001,004,0001,012,000791,000765,000774,000776,000872,000767,000737,000762,000917,000484,000456,000430,000000
   > Long-term Liabilities 
0
0
0
2,839,000
2,863,000
2,918,000
3,459,000
3,984,000
4,213,000
4,511,000
4,535,000
4,763,000
4,824,000
4,829,000
4,937,000
5,062,000
4,871,000
4,851,000
4,893,000
4,779,000
4,975,000
4,657,000
4,781,000
4,924,000
4,975,000
4,965,000
5,067,000
5,228,000
5,483,000
5,416,000
5,728,000
5,601,000
6,059,000
6,229,000
6,304,000
6,373,000
6,363,000
6,203,000
6,335,000
6,570,000
6,728,000
6,792,000
6,787,000
6,806,000
7,069,000
6,973,000
7,015,000
7,069,000
7,328,000
7,372,000
7,510,000
6,981,000
7,350,000
5,775,000
5,868,000
6,080,000
6,040,000
6,193,000
6,313,000
6,664,000
7,158,000
7,676,000
7,324,000
7,866,000
6,284,000
6,111,000
6,043,000
6,223,000
6,026,000
5,921,000
5,972,000
6,525,000
6,166,000
6,287,000
6,328,000
6,487,000
6,487,0006,328,0006,287,0006,166,0006,525,0005,972,0005,921,0006,026,0006,223,0006,043,0006,111,0006,284,0007,866,0007,324,0007,676,0007,158,0006,664,0006,313,0006,193,0006,040,0006,080,0005,868,0005,775,0007,350,0006,981,0007,510,0007,372,0007,328,0007,069,0007,015,0006,973,0007,069,0006,806,0006,787,0006,792,0006,728,0006,570,0006,335,0006,203,0006,363,0006,373,0006,304,0006,229,0006,059,0005,601,0005,728,0005,416,0005,483,0005,228,0005,067,0004,965,0004,975,0004,924,0004,781,0004,657,0004,975,0004,779,0004,893,0004,851,0004,871,0005,062,0004,937,0004,829,0004,824,0004,763,0004,535,0004,511,0004,213,0003,984,0003,459,0002,918,0002,863,0002,839,000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,061,000
3,397,000
3,510,000
3,557,000
3,499,000
3,613,000
3,773,000
4,020,000
3,918,000
4,181,000
4,018,000
4,473,000
4,520,000
4,590,000
4,608,000
4,621,000
4,476,000
4,622,000
4,792,000
4,942,000
4,983,000
4,929,000
4,955,000
5,180,000
5,162,000
5,216,000
5,283,000
5,482,000
5,534,000
5,667,000
5,686,000
5,972,000
5,074,000
5,159,000
5,238,000
5,291,000
5,432,000
5,541,000
5,575,000
2,413,000
2,516,000
2,457,000
6,418,000
5,569,000
5,403,000
5,343,000
5,313,000
5,328,000
5,221,000
5,273,000
5,642,000
5,454,000
5,572,000
5,622,000
0
05,622,0005,572,0005,454,0005,642,0005,273,0005,221,0005,328,0005,313,0005,343,0005,403,0005,569,0006,418,0002,457,0002,516,0002,413,0005,575,0005,541,0005,432,0005,291,0005,238,0005,159,0005,074,0005,972,0005,686,0005,667,0005,534,0005,482,0005,283,0005,216,0005,162,0005,180,0004,955,0004,929,0004,983,0004,942,0004,792,0004,622,0004,476,0004,621,0004,608,0004,590,0004,520,0004,473,0004,018,0004,181,0003,918,0004,020,0003,773,0003,613,0003,499,0003,557,0003,510,0003,397,0003,061,000000000000000000000000
       Other Liabilities 
0
0
0
329,000
330,000
332,000
584,000
595,000
637,000
618,000
638,000
641,000
667,000
643,000
642,000
765,000
758,000
745,000
742,000
504,000
494,000
469,000
420,000
393,000
390,000
383,000
378,000
390,000
385,000
386,000
425,000
442,000
465,000
586,000
584,000
545,000
543,000
529,000
528,000
569,000
563,000
569,000
609,000
599,000
583,000
616,000
601,000
572,000
548,000
583,000
558,000
505,000
1,366,000
1,425,000
1,411,000
1,610,000
1,517,000
1,512,000
1,505,000
1,610,000
1,503,000
1,474,000
1,343,000
1,466,000
1,327,000
1,301,000
1,268,000
1,332,000
1,213,000
1,183,000
1,184,000
1,297,000
0
0
1,296,000
0
01,296,000001,297,0001,184,0001,183,0001,213,0001,332,0001,268,0001,301,0001,327,0001,466,0001,343,0001,474,0001,503,0001,610,0001,505,0001,512,0001,517,0001,610,0001,411,0001,425,0001,366,000505,000558,000583,000548,000572,000601,000616,000583,000599,000609,000569,000563,000569,000528,000529,000543,000545,000584,000586,000465,000442,000425,000386,000385,000390,000378,000383,000390,000393,000420,000469,000494,000504,000742,000745,000758,000765,000642,000643,000667,000641,000638,000618,000637,000595,000584,000332,000330,000329,000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,368,000
1,179,000
1,227,000
1,227,000
1,305,000
1,291,000
1,284,000
1,292,000
1,326,000
1,337,000
1,365,000
1,342,000
1,341,000
1,350,000
1,379,000
1,408,000
1,407,000
1,398,000
1,401,000
1,418,000
1,441,000
1,451,000
1,450,000
1,504,000
1,399,000
1,406,000
1,411,000
1,497,000
1,451,000
1,472,000
954,000
1,085,000
701,000
709,000
736,000
749,000
1,315,000
1,325,000
1,356,000
1,317,000
1,265,000
1,164,000
1,172,000
1,149,000
51,000
46,000
1,068,000
1,089,000
1,091,000
1,092,000
1,078,000
1,129,000
1,138,000
51,000
0
051,0001,138,0001,129,0001,078,0001,092,0001,091,0001,089,0001,068,00046,00051,0001,149,0001,172,0001,164,0001,265,0001,317,0001,356,0001,325,0001,315,000749,000736,000709,000701,0001,085,000954,0001,472,0001,451,0001,497,0001,411,0001,406,0001,399,0001,504,0001,450,0001,451,0001,441,0001,418,0001,401,0001,398,0001,407,0001,408,0001,379,0001,350,0001,341,0001,342,0001,365,0001,337,0001,326,0001,292,0001,284,0001,291,0001,305,0001,227,0001,227,0001,179,0001,368,000000000000000000000000
> Total Stockholder Equity
0
0
0
5,033,000
5,063,000
5,140,000
3,612,000
3,559,000
3,416,000
3,300,000
3,408,000
3,516,000
3,537,000
3,647,000
3,753,000
2,342,000
2,379,000
2,510,000
2,627,000
2,688,000
2,701,000
2,710,000
2,911,000
2,917,000
2,707,000
2,614,000
2,419,000
2,232,000
2,125,000
1,997,000
2,020,000
1,930,000
1,743,000
1,641,000
1,680,000
1,623,000
1,522,000
1,484,000
1,408,000
1,255,000
1,082,000
1,066,000
1,016,000
950,000
837,000
778,000
793,000
714,000
662,000
587,000
624,000
878,000
645,000
-525,000
-514,000
-574,000
-589,000
-565,000
-576,000
-530,000
-897,000
-1,056,000
-1,000,000
-975,000
-983,000
-925,000
-857,000
-801,000
-819,000
-854,000
-911,000
-913,000
-984,000
-1,014,000
-1,008,000
-918,000
-918,000-1,008,000-1,014,000-984,000-913,000-911,000-854,000-819,000-801,000-857,000-925,000-983,000-975,000-1,000,000-1,056,000-897,000-530,000-576,000-565,000-589,000-574,000-514,000-525,000645,000878,000624,000587,000662,000714,000793,000778,000837,000950,0001,016,0001,066,0001,082,0001,255,0001,408,0001,484,0001,522,0001,623,0001,680,0001,641,0001,743,0001,930,0002,020,0001,997,0002,125,0002,232,0002,419,0002,614,0002,707,0002,917,0002,911,0002,710,0002,701,0002,688,0002,627,0002,510,0002,379,0002,342,0003,753,0003,647,0003,537,0003,516,0003,408,0003,300,0003,416,0003,559,0003,612,0005,140,0005,063,0005,033,000000
   Common Stock
0
0
0
0
0
0
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-215,000
-82,000
-25,000
21,000
109,000
260,000
293,000
290,000
384,000
510,000
558,000
544,000
637,000
785,000
832,000
877,000
984,000
1,146,000
1,183,000
1,252,000
1,361,000
1,501,000
1,592,000
1,628,000
1,726,000
1,866,000
1,977,000
2,060,000
2,077,000
2,219,000
2,609,000
2,449,000
1,285,000
1,384,000
1,442,000
1,480,000
1,558,000
1,651,000
1,785,000
1,607,000
1,399,000
1,414,000
1,390,000
1,392,000
1,437,000
1,511,000
1,587,000
1,603,000
1,668,000
1,750,000
1,808,000
1,836,000
1,895,000
0
0
001,895,0001,836,0001,808,0001,750,0001,668,0001,603,0001,587,0001,511,0001,437,0001,392,0001,390,0001,414,0001,399,0001,607,0001,785,0001,651,0001,558,0001,480,0001,442,0001,384,0001,285,0002,449,0002,609,0002,219,0002,077,0002,060,0001,977,0001,866,0001,726,0001,628,0001,592,0001,501,0001,361,0001,252,0001,183,0001,146,000984,000877,000832,000785,000637,000544,000558,000510,000384,000290,000293,000260,000109,00021,000-25,000-82,000-215,000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
5,033,000
5,063,000
5,140,000
174,000
184,000
185,000
195,000
197,000
194,000
182,000
200,000
160,000
98,000
93,000
140,000
150,000
138,000
129,000
105,000
149,000
155,000
173,000
185,000
133,000
128,000
168,000
124,000
144,000
151,000
120,000
86,000
124,000
122,000
134,000
145,000
57,000
24,000
-60,000
-32,000
-67,000
-74,000
-38,000
-66,000
-56,000
-113,000
-84,000
-39,000
-9,000
-10,000
3,000
-26,000
-31,000
-52,000
-50,000
-51,000
-77,000
-52,000
-117,000
-77,000
-56,000
-16,000
-29,000
-27,000
-42,000
-48,000
-45,000
-78,000
-112,000
-79,000
-81,000
-79,000
-94,000
-70,000
-70,000-94,000-79,000-81,000-79,000-112,000-78,000-45,000-48,000-42,000-27,000-29,000-16,000-56,000-77,000-117,000-52,000-77,000-51,000-50,000-52,000-31,000-26,0003,000-10,000-9,000-39,000-84,000-113,000-56,000-66,000-38,000-74,000-67,000-32,000-60,00024,00057,000145,000134,000122,000124,00086,000120,000151,000144,000124,000168,000128,000133,000185,000173,000155,000149,000105,000129,000138,000150,000140,00093,00098,000160,000200,000182,000194,000197,000195,000185,000184,000174,0005,140,0005,063,0005,033,000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,759,000
3,903,000
3,892,000
3,791,000
3,798,000
3,808,000
3,818,000
3,825,000
3,836,000
3,814,000
3,820,000
3,818,000
3,832,000
3,845,000
3,858,000
3,850,000
3,864,000
3,875,000
3,889,000
3,881,000
3,893,000
3,908,000
3,923,000
3,913,000
3,934,000
3,949,000
3,966,000
3,952,000
3,965,000
3,980,000
3,996,000
3,986,000
4,051,000
4,074,000
4,077,000
4,082,000
4,094,000
4,106,000
4,118,000
4,119,000
4,128,000
4,148,000
4,157,000
4,160,000
4,171,000
4,180,000
4,192,000
4,200,000
4,217,000
4,227,000
4,242,000
4,247,000
4,258,000
4,268,000
0
04,268,0004,258,0004,247,0004,242,0004,227,0004,217,0004,200,0004,192,0004,180,0004,171,0004,160,0004,157,0004,148,0004,128,0004,119,0004,118,0004,106,0004,094,0004,082,0004,077,0004,074,0004,051,0003,986,0003,996,0003,980,0003,965,0003,952,0003,966,0003,949,0003,934,0003,913,0003,923,0003,908,0003,893,0003,881,0003,889,0003,875,0003,864,0003,850,0003,858,0003,845,0003,832,0003,818,0003,820,0003,814,0003,836,0003,825,0003,818,0003,808,0003,798,0003,791,0003,892,0003,903,0003,759,000000000000000000000000
   Treasury Stock
0
0
0
0
0
0
-132,000
-349,000
-576,000
-812,000
-829,000
-857,000
-868,000
-870,000
-870,000
-870,000
-870,000
-870,000
-870,000
-870,000
-888,000
-941,000
-1,061,000
-1,107,000
-1,280,000
1,480,000
-1,784,000
-2,009,000
-2,160,000
-2,349,000
-2,450,000
-2,601,000
-2,741,000
-2,916,000
-3,076,000
-3,191,000
-3,341,000
-3,511,000
-3,672,000
-3,843,000
-3,993,000
-4,158,000
-4,328,000
-4,493,000
-4,668,000
-4,818,000
-4,968,000
-5,118,000
-5,268,000
-5,418,000
-5,568,000
-5,719,000
-5,795,000
-5,837,000
-5,943,000
-6,043,000
-6,103,000
-6,168,000
-6,258,000
-6,383,000
-6,508,000
-6,508,000
-6,508,000
-6,508,000
-6,508,000
-6,508,000
-6,508,000
-6,534,000
-6,579,000
-6,663,000
-6,778,000
-6,886,000
-6,988,000
-7,090,000
0
0
00-7,090,000-6,988,000-6,886,000-6,778,000-6,663,000-6,579,000-6,534,000-6,508,000-6,508,000-6,508,000-6,508,000-6,508,000-6,508,000-6,508,000-6,383,000-6,258,000-6,168,000-6,103,000-6,043,000-5,943,000-5,837,000-5,795,000-5,719,000-5,568,000-5,418,000-5,268,000-5,118,000-4,968,000-4,818,000-4,668,000-4,493,000-4,328,000-4,158,000-3,993,000-3,843,000-3,672,000-3,511,000-3,341,000-3,191,000-3,076,000-2,916,000-2,741,000-2,601,000-2,450,000-2,349,000-2,160,000-2,009,000-1,784,0001,480,000-1,280,000-1,107,000-1,061,000-941,000-888,000-870,000-870,000-870,000-870,000-870,000-870,000-870,000-868,000-857,000-829,000-812,000-576,000-349,000-132,000000000
   Other Stockholders Equity 
0
0
0
0
0
0
3,373,000
3,217,000
3,007,000
2,785,000
2,782,000
2,795,000
2,793,000
2,794,000
2,806,000
2,820,000
2,824,000
2,845,000
2,855,000
2,863,000
2,857,000
2,818,000
2,842,000
2,785,000
2,511,000
2,318,000
2,024,000
1,809,000
1,665,000
1,487,000
1,364,000
1,219,000
1,077,000
916,000
769,000
667,000
509,000
353,000
203,000
46,000
-112,000
-265,000
-420,000
-570,000
-755,000
-884,000
-1,019,000
-1,152,000
-1,316,000
-1,453,000
-1,588,000
-1,723,000
-1,809,000
-1,786,000
-1,869,000
-1,966,000
-2,021,000
-2,074,000
-2,152,000
-2,265,000
-2,389,000
-2,380,000
-2,360,000
-2,351,000
-2,348,000
-2,337,000
-2,328,000
-2,342,000
-2,379,000
-2,446,000
-2,551,000
-2,644,000
-2,741,000
-2,832,000
-2,887,000
-2,987,000
-2,987,000-2,887,000-2,832,000-2,741,000-2,644,000-2,551,000-2,446,000-2,379,000-2,342,000-2,328,000-2,337,000-2,348,000-2,351,000-2,360,000-2,380,000-2,389,000-2,265,000-2,152,000-2,074,000-2,021,000-1,966,000-1,869,000-1,786,000-1,809,000-1,723,000-1,588,000-1,453,000-1,316,000-1,152,000-1,019,000-884,000-755,000-570,000-420,000-265,000-112,00046,000203,000353,000509,000667,000769,000916,0001,077,0001,219,0001,364,0001,487,0001,665,0001,809,0002,024,0002,318,0002,511,0002,785,0002,842,0002,818,0002,857,0002,863,0002,855,0002,845,0002,824,0002,820,0002,806,0002,794,0002,793,0002,795,0002,782,0002,785,0003,007,0003,217,0003,373,000000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue3,750,000
Cost of Revenue-245,000
Gross Profit3,505,0003,505,000
 
Operating Income (+$)
Gross Profit3,505,000
Operating Expense-2,757,000
Operating Income720,000748,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative454,000
Selling And Marketing Expenses507,000
Operating Expense2,757,000961,000
 
Net Interest Income (+$)
Interest Income13,000
Interest Expense-251,000
Other Finance Cost-0
Net Interest Income-238,000
 
Pretax Income (+$)
Operating Income720,000
Net Interest Income-238,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)485,000745,000
EBIT - interestExpense = 513,000
490,000
647,000
Interest Expense251,000
Earnings Before Interest and Taxes (EBIT)764,000736,000
Earnings Before Interest and Taxes (EBITDA)876,000
 
After tax Income (+$)
Income Before Tax485,000
Tax Provision-94,000
Net Income From Continuing Ops391,000391,000
Net Income396,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses3,002,000
Total Other Income/Expenses Net-25,000238,000
 

Technical Analysis of Travel + Leisure Co
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Travel + Leisure Co. The general trend of Travel + Leisure Co is BULLISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Travel + Leisure Co's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (57.1%) Bearish trend (-57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Travel + Leisure Co.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 44.10 < 49.02 < 49.02.

The bearish price targets are: 42.48 > 42.35 > 41.87.

Tweet this
Travel + Leisure Co Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Travel + Leisure Co. The current mas is .

The long score for the Moving Averages is 11/14.
The longshort score for the Moving Averages is 8/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Travel + Leisure Co Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Travel + Leisure Co. The current macd is -0.42449264.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Travel + Leisure Co price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Travel + Leisure Co. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Travel + Leisure Co price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Travel + Leisure Co Daily Moving Average Convergence/Divergence (MACD) ChartTravel + Leisure Co Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Travel + Leisure Co. The current adx is 31.84.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Travel + Leisure Co shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
Travel + Leisure Co Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Travel + Leisure Co. The current sar is 45.17.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Travel + Leisure Co Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Travel + Leisure Co. The current rsi is 46.90. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending up: The RSI is trending up. +1
Travel + Leisure Co Daily Relative Strength Index (RSI) ChartTravel + Leisure Co Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Travel + Leisure Co. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Travel + Leisure Co price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Travel + Leisure Co Daily Stochastic Oscillator ChartTravel + Leisure Co Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Travel + Leisure Co. The current cci is -72.74508341.

Travel + Leisure Co Daily Commodity Channel Index (CCI) ChartTravel + Leisure Co Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Travel + Leisure Co. The current cmo is -7.17436573.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Travel + Leisure Co Daily Chande Momentum Oscillator (CMO) ChartTravel + Leisure Co Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Travel + Leisure Co. The current willr is -67.74541532.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Travel + Leisure Co is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Travel + Leisure Co Daily Williams %R ChartTravel + Leisure Co Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Travel + Leisure Co.

Travel + Leisure Co Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Travel + Leisure Co. The current atr is 0.96932281.

Travel + Leisure Co Daily Average True Range (ATR) ChartTravel + Leisure Co Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Travel + Leisure Co. The current obv is 2,229,982.

Travel + Leisure Co Daily On-Balance Volume (OBV) ChartTravel + Leisure Co Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Travel + Leisure Co. The current mfi is 13.62.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -2/(-2 +2).

  • MFI < 50: -1
  • MFI < 20: -1
Travel + Leisure Co Daily Money Flow Index (MFI) ChartTravel + Leisure Co Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Travel + Leisure Co.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-30MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-12-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-12-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-03STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-22ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-23RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-05WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-18SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-19WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-26STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-01RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-09CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-22ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

Travel + Leisure Co Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Travel + Leisure Co based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5046.902
Ma 20Greater thanMa 5046.118
Ma 50Greater thanMa 10044.990
Ma 100Greater thanMa 20041.969
OpenGreater thanClose43.940
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Travel + Leisure Co with someone you think should read this too:
  • Are you bullish or bearish on Travel + Leisure Co? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Travel + Leisure Co? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Travel + Leisure Co

I send you an email if I find something interesting about Travel + Leisure Co.


Comments

How you think about this?

Leave a comment

Stay informed about Travel + Leisure Co.

Receive notifications about Travel + Leisure Co in your mailbox!