25 XP   0   0   10

T. Rowe Price Group Inc
Buy, Hold or Sell?

Let's analyse T. Rowe Price Group Inc together

PenkeI guess you are interested in T. Rowe Price Group Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of T. Rowe Price Group Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about T. Rowe Price Group Inc

I send you an email if I find something interesting about T. Rowe Price Group Inc.

Quick analysis of T. Rowe Price Group Inc (30 sec.)










What can you expect buying and holding a share of T. Rowe Price Group Inc? (30 sec.)

How much money do you get?

How much money do you get?
$4.99
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$45.94
Expected worth in 1 year
$48.76
How sure are you?
77.5%

+ What do you gain per year?

Total Gains per Share
$7.80
Return On Investment
7.0%

For what price can you sell your share?

Current Price per Share
$111.06
Expected price per share
$102.31 - $125.23
How sure are you?
50%

1. Valuation of T. Rowe Price Group Inc (5 min.)




Live pricePrice per Share (EOD)

$111.06

Intrinsic Value Per Share

$46.87 - $121.06

Total Value Per Share

$92.81 - $167.00

2. Growth of T. Rowe Price Group Inc (5 min.)




Is T. Rowe Price Group Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$10.2b$9.8b$440.2m4.3%

How much money is T. Rowe Price Group Inc making?

Current yearPrevious yearGrowGrow %
Making money$447.1m$389.4m$57.7m12.9%
Net Profit Margin27.7%23.6%--

How much money comes from the company's main activities?

3. Financial Health of T. Rowe Price Group Inc (5 min.)




4. Comparing to competitors in the Asset Management industry (5 min.)




  Industry Rankings (Asset Management)  


Richest
#23 / 758

Most Revenue
#32 / 758

Most Profit
#24 / 758

Most Efficient
#463 / 758

What can you expect buying and holding a share of T. Rowe Price Group Inc? (5 min.)

Welcome investor! T. Rowe Price Group Inc's management wants to use your money to grow the business. In return you get a share of T. Rowe Price Group Inc.

What can you expect buying and holding a share of T. Rowe Price Group Inc?

First you should know what it really means to hold a share of T. Rowe Price Group Inc. And how you can make/lose money.

Speculation

The Price per Share of T. Rowe Price Group Inc is $111.06. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of T. Rowe Price Group Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in T. Rowe Price Group Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $45.94. Based on the TTM, the Book Value Change Per Share is $0.70 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.52 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $1.25 per quarter.
Based on historical numbers we can estimate the returns while holding a share of T. Rowe Price Group Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.951.8%1.981.8%1.701.5%2.362.1%1.871.7%
Usd Book Value Change Per Share0.650.6%0.700.6%-0.52-0.5%2.302.1%0.700.6%
Usd Dividend Per Share1.251.1%1.251.1%1.221.1%1.201.1%0.930.8%
Usd Total Gains Per Share1.901.7%1.951.8%0.700.6%3.503.2%1.631.5%
Usd Price Per Share107.69-109.37-119.72-131.30-107.71-
Price to Earnings Ratio13.78-13.85-18.35-14.36-15.03-
Price-to-Total Gains Ratio56.69-239.26-2,008.29-454.43-173.80-
Price to Book Ratio2.34-2.40-2.77-3.35-3.45-
Price-to-Total Gains Ratio56.69-239.26-2,008.29-454.43-173.80-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share111.06
Number of shares9
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share1.251.20
Usd Book Value Change Per Share0.702.30
Usd Total Gains Per Share1.953.50
Gains per Quarter (9 shares)17.5631.49
Gains per Year (9 shares)70.23125.96
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
14525604383116
2905113087165242
313576200130248368
4180101270173331494
5225127340216413620
6269152410260496746
7314177480303579872
8359203550346662998
94042286203897441124
104492536904338271250

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%137.00.00.0100.0%
Book Value Change Per Share3.01.00.075.0%7.05.00.058.3%14.06.00.070.0%26.014.00.065.0%110.027.00.080.3%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%137.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%10.02.00.083.3%17.03.00.085.0%31.09.00.077.5%120.017.00.087.6%

Fundamentals of T. Rowe Price Group Inc

About T. Rowe Price Group Inc

T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in Colorado Springs, Colorado; Owings Mills, Maryland; San Francisco, California; New York, New York; Philadelphia, Pennsylvania; Tampa, Florida; Toronto, Ontario; Hellerup, Denmark; Amsterdam, The Netherlands; Luxembourg, Grand Duchy of Luxembourg; Zurich, Switzerland; Dubai, United Arab Emirates; London, United Kingdom; Sydney, New South Wales; Hong Kong; Tokyo, Japan; Singapore; Frankfurt, Shanghai, China; Germany, Madrid, Spain, Milan, Italy, Stockholm, Sweden, Melbourne, Australia, Amsterdam, Netherlands and Washington, DC.

Fundamental data was last updated by Penke on 2024-04-12 20:25:06.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of T. Rowe Price Group Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit T. Rowe Price Group Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare T. Rowe Price Group Inc to the Asset Management industry mean.
  • A Net Profit Margin of 26.7% means that $0.27 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of T. Rowe Price Group Inc:

  • The MRQ is 26.7%. The company is making a huge profit. +2
  • The TTM is 27.7%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ26.7%TTM27.7%-1.0%
TTM27.7%YOY23.6%+4.0%
TTM27.7%5Y33.5%-5.8%
5Y33.5%10Y32.1%+1.4%
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
MRQ26.7%62.7%-36.0%
TTM27.7%62.7%-35.0%
YOY23.6%72.2%-48.6%
5Y33.5%61.7%-28.2%
10Y32.1%59.8%-27.7%
1.1.2. Return on Assets

Shows how efficient T. Rowe Price Group Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare T. Rowe Price Group Inc to the Asset Management industry mean.
  • 3.6% Return on Assets means that T. Rowe Price Group Inc generated $0.04 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of T. Rowe Price Group Inc:

  • The MRQ is 3.6%. Using its assets, the company is less efficient in making profit.
  • The TTM is 3.6%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ3.6%TTM3.6%0.0%
TTM3.6%YOY3.2%+0.4%
TTM3.6%5Y5.1%-1.5%
5Y5.1%10Y5.3%-0.2%
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
MRQ3.6%1.3%+2.3%
TTM3.6%1.1%+2.5%
YOY3.2%0.8%+2.4%
5Y5.1%1.7%+3.4%
10Y5.3%2.4%+2.9%
1.1.3. Return on Equity

Shows how efficient T. Rowe Price Group Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare T. Rowe Price Group Inc to the Asset Management industry mean.
  • 4.6% Return on Equity means T. Rowe Price Group Inc generated $0.05 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of T. Rowe Price Group Inc:

  • The MRQ is 4.6%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 4.8%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ4.6%TTM4.8%-0.2%
TTM4.8%YOY4.3%+0.5%
TTM4.8%5Y7.0%-2.2%
5Y7.0%10Y6.8%+0.2%
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
MRQ4.6%2.4%+2.2%
TTM4.8%2.4%+2.4%
YOY4.3%1.6%+2.7%
5Y7.0%2.9%+4.1%
10Y6.8%3.6%+3.2%

1.2. Operating Efficiency of T. Rowe Price Group Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient T. Rowe Price Group Inc is operating .

  • Measures how much profit T. Rowe Price Group Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare T. Rowe Price Group Inc to the Asset Management industry mean.
  • An Operating Margin of 25.5% means the company generated $0.25  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of T. Rowe Price Group Inc:

  • The MRQ is 25.5%. The company is operating very efficient. +2
  • The TTM is 26.8%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ25.5%TTM26.8%-1.3%
TTM26.8%YOY46.2%-19.4%
TTM26.8%5Y37.0%-10.2%
5Y37.0%10Y38.7%-1.7%
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
MRQ25.5%63.2%-37.7%
TTM26.8%52.6%-25.8%
YOY46.2%71.9%-25.7%
5Y37.0%57.3%-20.3%
10Y38.7%54.9%-16.2%
1.2.2. Operating Ratio

Measures how efficient T. Rowe Price Group Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Asset Management industry mean).
  • An Operation Ratio of 0.75 means that the operating costs are $0.75 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of T. Rowe Price Group Inc:

  • The MRQ is 0.745. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.683. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.745TTM0.683+0.062
TTM0.683YOY0.656+0.027
TTM0.6835Y0.595+0.088
5Y0.59510Y0.575+0.019
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7450.431+0.314
TTM0.6830.493+0.190
YOY0.6560.367+0.289
5Y0.5950.461+0.134
10Y0.5750.512+0.063

1.3. Liquidity of T. Rowe Price Group Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if T. Rowe Price Group Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Asset Management industry mean).
  • A Current Ratio of 6.04 means the company has $6.04 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of T. Rowe Price Group Inc:

  • The MRQ is 6.043. The company is very able to pay all its short-term debts. +2
  • The TTM is 6.681. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ6.043TTM6.681-0.639
TTM6.681YOY6.209+0.472
TTM6.6815Y7.669-0.988
5Y7.66910Y7.993-0.323
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
MRQ6.0433.051+2.992
TTM6.6813.096+3.585
YOY6.2093.937+2.272
5Y7.6695.237+2.432
10Y7.9936.709+1.284
1.3.2. Quick Ratio

Measures if T. Rowe Price Group Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare T. Rowe Price Group Inc to the Asset Management industry mean.
  • A Quick Ratio of 5.64 means the company can pay off $5.64 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of T. Rowe Price Group Inc:

  • The MRQ is 5.637. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 6.580. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ5.637TTM6.580-0.943
TTM6.580YOY11.844-5.264
TTM6.5805Y9.068-2.488
5Y9.06810Y8.692+0.376
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
MRQ5.6372.969+2.668
TTM6.5803.357+3.223
YOY11.8444.586+7.258
5Y9.0686.607+2.461
10Y8.6926.536+2.156

1.4. Solvency of T. Rowe Price Group Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of T. Rowe Price Group Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare T. Rowe Price Group Inc to Asset Management industry mean.
  • A Debt to Asset Ratio of 0.16 means that T. Rowe Price Group Inc assets are financed with 16.2% credit (debt) and the remaining percentage (100% - 16.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of T. Rowe Price Group Inc:

  • The MRQ is 0.162. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.174. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.162TTM0.174-0.012
TTM0.174YOY0.178-0.005
TTM0.1745Y0.167+0.007
5Y0.16710Y0.157+0.009
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1620.181-0.019
TTM0.1740.181-0.007
YOY0.1780.174+0.004
5Y0.1670.187-0.020
10Y0.1570.186-0.029
1.4.2. Debt to Equity Ratio

Measures if T. Rowe Price Group Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare T. Rowe Price Group Inc to the Asset Management industry mean.
  • A Debt to Equity ratio of 20.9% means that company has $0.21 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of T. Rowe Price Group Inc:

  • The MRQ is 0.209. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.232. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.209TTM0.232-0.022
TTM0.232YOY0.238-0.006
TTM0.2325Y0.227+0.005
5Y0.22710Y0.205+0.022
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2090.203+0.006
TTM0.2320.202+0.030
YOY0.2380.203+0.035
5Y0.2270.246-0.019
10Y0.2050.254-0.049

2. Market Valuation of T. Rowe Price Group Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings T. Rowe Price Group Inc generates.

  • Above 15 is considered overpriced but always compare T. Rowe Price Group Inc to the Asset Management industry mean.
  • A PE ratio of 13.78 means the investor is paying $13.78 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of T. Rowe Price Group Inc:

  • The EOD is 14.212. Based on the earnings, the company is underpriced. +1
  • The MRQ is 13.781. Based on the earnings, the company is underpriced. +1
  • The TTM is 13.854. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD14.212MRQ13.781+0.431
MRQ13.781TTM13.854-0.073
TTM13.854YOY18.352-4.498
TTM13.8545Y14.360-0.506
5Y14.36010Y15.025-0.665
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
EOD14.2126.036+8.176
MRQ13.7815.872+7.909
TTM13.8546.034+7.820
YOY18.3523.371+14.981
5Y14.3605.659+8.701
10Y15.0257.726+7.299
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of T. Rowe Price Group Inc:

  • The EOD is 64.583. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The MRQ is 62.623. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The TTM is 27.974. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD64.583MRQ62.623+1.960
MRQ62.623TTM27.974+34.650
TTM27.974YOY-0.761+28.735
TTM27.9745Y-4.544+32.517
5Y-4.54410Y10.487-15.030
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
EOD64.5835.046+59.537
MRQ62.6234.706+57.917
TTM27.9743.621+24.353
YOY-0.7611.701-2.462
5Y-4.5442.525-7.069
10Y10.4872.508+7.979
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of T. Rowe Price Group Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Asset Management industry mean).
  • A PB ratio of 2.34 means the investor is paying $2.34 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of T. Rowe Price Group Inc:

  • The EOD is 2.417. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.344. Based on the equity, the company is underpriced. +1
  • The TTM is 2.399. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.417MRQ2.344+0.073
MRQ2.344TTM2.399-0.055
TTM2.399YOY2.768-0.369
TTM2.3995Y3.354-0.954
5Y3.35410Y3.450-0.097
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
EOD2.4170.928+1.489
MRQ2.3440.909+1.435
TTM2.3990.909+1.490
YOY2.7680.973+1.795
5Y3.3541.012+2.342
10Y3.4501.167+2.283
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of T. Rowe Price Group Inc.

3.1. Institutions holding T. Rowe Price Group Inc

Institutions are holding 76.122% of the shares of T. Rowe Price Group Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc11.67840.061426117945-169458-0.6446
2023-12-31BlackRock Inc8.72150.053619505090-316662-1.5975
2023-12-31State Street Corporation6.78430.0795151727541919951.2816
2023-12-31Fayez Sarofim & Company3.03052.20226777435-417370-5.801
2023-12-31Geode Capital Management, LLC2.33110.05865213258958941.8739
2023-12-31Charles Schwab Investment Management Inc2.18960.13394896945-3156-0.0644
2023-12-31Victory Capital Management Inc.1.45480.36863253668-138605-4.0859
2023-12-31Goldman Sachs Group Inc1.39840.03023127542147466589.2181
2023-12-31Morgan Stanley - Brokerage Accounts1.36860.02913060872-422478-12.1285
2023-12-31American Century Companies Inc1.30660.21632922064-36752-1.2421
2023-12-31Provident Trust Company1.04615.16452339544-22106-0.936
2023-12-31Northern Trust Corp0.99150.04322217524-138608-5.8829
2023-12-31Legal & General Group PLC0.93220.057620847051491947.7082
2023-12-31Amvescap Plc.0.88270.0506197421329015617.2296
2023-12-31Amundi0.84230.09081883755-244984-11.5084
2023-12-31Bank of New York Mellon Corp0.83510.04081867576-403489-17.7665
2023-12-31Fisher Asset Management, LLC0.78310.099717514051090536.6401
2023-12-31ProShare Advisors LLC0.75460.555416876331486609.6597
2023-12-31Wells Fargo & Co0.7380.04641650559-111542-6.3301
2023-12-31Brown Advisory Holdings Inc0.71260.24131593633-13860-0.8622
Total 48.7829.6237109098120+20547+0.0%

3.2. Funds holding T. Rowe Price Group Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.13510.05137011466-14608-0.2079
2024-02-29Vanguard Institutional 500 Index Trust2.49390.05915577431515410.9327
2024-03-29Schwab US Dividend Equity ETF™2.27461.09735086921101500.1999
2024-02-29Vanguard Mid Cap Index Institutional2.23290.35354993647-13274-0.2651
2024-03-28SPDR® S&P Dividend ETF1.3131.7021293638800
2024-03-28SPDR® S&P 500 ETF Trust1.21450.06162716051159600.5911
2024-02-29Fidelity 500 Index1.19840.0592680177269691.0165
2024-03-28iShares Core S&P 500 ETF1.03770.06182320809170240.739
2024-03-28iShares Select Dividend ETF0.93191.3388208419385850.4136
2023-12-31Victory Sycamore Established Value R0.88091.17571970000-80000-3.9024
2024-02-29Vanguard Value Index Inv0.83530.1305186810764350.3457
2024-02-29Vanguard Mid-Cap Value ETF0.73780.66721650128-47175-2.7794
2024-03-28ProShares S&P 500 Dividend Aristocrats0.69331.5303155048100
2024-03-28Financial Select Sector SPDR® ETF0.66280.4706148228628350.1916
2024-02-29Vanguard Institutional Index I0.65780.05891471047-5755-0.3897
2023-12-31American Century Mid Cap Value Inv0.51551.3964115294100
2023-12-31American Century U.S. Mid Cap Value0.51551.3936115294100
2024-02-29State St S&P 500® Indx SL Cl III0.48360.0587108156241000.3805
2024-02-29Vanguard High Dividend Yield ETF0.44330.173899147284760.8623
2023-12-31American Funds Growth Fund of Amer A0.40640.039390895500
Total 22.664211.879550687003-87370.0%

3.3. Insider Transactions

Insiders are holding 2.046% of the shares of T. Rowe Price Group Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-08Freeman A Hrabowski IiiSELL8740118.32
2024-02-09Jessica M HieblerSELL1138107.13
2023-12-18Andrew Justin Mackenzi ThomsonSELL11969105.91
2023-12-12Robert C.t. HigginbothamSELL597799.41
2023-12-08Robert C.t. HigginbothamSELL537498.71
2023-11-21Robert C.t. HigginbothamSELL4000096.52
2023-11-15William J StrombergSELL1000098.48
2023-09-27Andrew C MccormickSELL5040103.63
2023-09-01Robert C.t. HigginbothamSELL30112.63
2023-08-30Andrew Justin Mackenzi ThomsonSELL11969111.82
2023-05-03Jessica M HieblerSELL1881106.66

4. Summary

4.1. Key Performance Indicators

The key performance indicators of T. Rowe Price Group Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.6510.703-7%-0.524+180%2.297-72%0.700-7%
Book Value Per Share--45.94345.594+1%43.181+6%39.559+16%30.496+51%
Current Ratio--6.0436.681-10%6.209-3%7.669-21%7.993-24%
Debt To Asset Ratio--0.1620.174-7%0.178-9%0.167-3%0.157+3%
Debt To Equity Ratio--0.2090.232-10%0.238-12%0.227-8%0.205+2%
Dividend Per Share--1.2491.247+0%1.219+2%1.202+4%0.927+35%
Eps--1.9541.977-1%1.704+15%2.362-17%1.874+4%
Free Cash Flow Per Share--0.4301.385-69%2.320-81%2.084-79%1.433-70%
Free Cash Flow To Equity Per Share---1.7120.164-1142%0.037-4754%0.237-821%0.156-1197%
Gross Profit Margin--0.8990.936-4%0.932-4%0.950-5%0.943-5%
Intrinsic Value_10Y_max--121.057--------
Intrinsic Value_10Y_min--46.865--------
Intrinsic Value_1Y_max--9.992--------
Intrinsic Value_1Y_min--5.592--------
Intrinsic Value_3Y_max--31.653--------
Intrinsic Value_3Y_min--16.126--------
Intrinsic Value_5Y_max--55.278--------
Intrinsic Value_5Y_min--25.838--------
Market Cap24837902640.000+3%24122560000.00024587330000.000-2%27223455000.000-11%30185851300.000-20%25766092475.000-6%
Net Profit Margin--0.2670.277-4%0.236+13%0.335-20%0.321-17%
Operating Margin--0.2550.268-5%0.462-45%0.370-31%0.387-34%
Operating Ratio--0.7450.683+9%0.656+14%0.595+25%0.575+29%
Pb Ratio2.417+3%2.3442.399-2%2.768-15%3.354-30%3.450-32%
Pe Ratio14.212+3%13.78113.854-1%18.352-25%14.360-4%15.025-8%
Price Per Share111.060+3%107.690109.370-2%119.718-10%131.297-18%107.7090%
Price To Free Cash Flow Ratio64.583+3%62.62327.974+124%-0.761+101%-4.544+107%10.487+497%
Price To Total Gains Ratio58.462+3%56.688239.264-76%2008.292-97%454.430-88%173.802-67%
Quick Ratio--5.6376.580-14%11.844-52%9.068-38%8.692-35%
Return On Assets--0.0360.036-1%0.032+10%0.051-30%0.053-32%
Return On Equity--0.0460.048-4%0.043+6%0.070-34%0.068-32%
Total Gains Per Share--1.9001.951-3%0.695+173%3.499-46%1.627+17%
Usd Book Value--10291200000.00010249450000.000+0%9809200000.000+5%9078860000.000+13%7257420000.000+42%
Usd Book Value Change Per Share--0.6510.703-7%-0.524+180%2.297-72%0.700-7%
Usd Book Value Per Share--45.94345.594+1%43.181+6%39.559+16%30.496+51%
Usd Dividend Per Share--1.2491.247+0%1.219+2%1.202+4%0.927+35%
Usd Eps--1.9541.977-1%1.704+15%2.362-17%1.874+4%
Usd Free Cash Flow--96300000.000311700000.000-69%530450000.000-82%480195000.000-80%341027500.000-72%
Usd Free Cash Flow Per Share--0.4301.385-69%2.320-81%2.084-79%1.433-70%
Usd Free Cash Flow To Equity Per Share---1.7120.164-1142%0.037-4754%0.237-821%0.156-1197%
Usd Market Cap24837902640.000+3%24122560000.00024587330000.000-2%27223455000.000-11%30185851300.000-20%25766092475.000-6%
Usd Price Per Share111.060+3%107.690109.370-2%119.718-10%131.297-18%107.7090%
Usd Profit--437600000.000447175000.000-2%389475000.000+12%546675000.000-20%447987500.000-2%
Usd Revenue--1642000000.0001615125000.000+2%1622100000.000+1%1622270000.000+1%1375415000.000+19%
Usd Total Gains Per Share--1.9001.951-3%0.695+173%3.499-46%1.627+17%
 EOD+4 -4MRQTTM+11 -25YOY+21 -155Y+11 -2510Y+13 -23

4.2. Fundamental Score

Let's check the fundamental score of T. Rowe Price Group Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1514.212
Price to Book Ratio (EOD)Between0-12.417
Net Profit Margin (MRQ)Greater than00.267
Operating Margin (MRQ)Greater than00.255
Quick Ratio (MRQ)Greater than15.637
Current Ratio (MRQ)Greater than16.043
Debt to Asset Ratio (MRQ)Less than10.162
Debt to Equity Ratio (MRQ)Less than10.209
Return on Equity (MRQ)Greater than0.150.046
Return on Assets (MRQ)Greater than0.050.036
Total7/10 (70.0%)

4.3. Technical Score

Let's check the technical score of T. Rowe Price Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5041.379
Ma 20Greater thanMa 50115.471
Ma 50Greater thanMa 100114.091
Ma 100Greater thanMa 200109.748
OpenGreater thanClose111.050
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Depreciation and Amortization  86,800-28,00058,80030059,1004,60063,700-95,200-31,500



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets12,278,800
Total Liabilities1,987,600
Total Stockholder Equity9,505,100
 As reported
Total Liabilities 1,987,600
Total Stockholder Equity+ 9,505,100
Total Assets = 12,278,800

Assets

Total Assets12,278,800
Total Current Assets2,874,500
Long-term Assets9,404,300
Total Current Assets
Cash And Cash Equivalents 2,066,600
Net Receivables 614,900
Total Current Assets  (as reported)2,874,500
Total Current Assets  (calculated)2,681,500
+/- 193,000
Long-term Assets
Property Plant Equipment 1,047,700
Goodwill 2,642,800
Long Term Investments 3,707,400
Intangible Assets 507,300
Long-term Assets Other 885,500
Long-term Assets  (as reported)9,404,300
Long-term Assets  (calculated)8,790,700
+/- 613,600

Liabilities & Shareholders' Equity

Total Current Liabilities475,700
Long-term Liabilities1,511,900
Total Stockholder Equity9,505,100
Total Current Liabilities
Short-term Debt 57,500
Accounts payable 409,500
Other Current Liabilities 8,700
Total Current Liabilities  (as reported)475,700
Total Current Liabilities  (calculated)475,700
+/-0
Long-term Liabilities
Capital Lease Obligations 308,500
Long-term Liabilities Other 962,600
Long-term Liabilities  (as reported)1,511,900
Long-term Liabilities  (calculated)1,271,100
+/- 240,800
Total Stockholder Equity
Common Stock44,800
Retained Earnings 9,076,100
Accumulated Other Comprehensive Income -47,500
Other Stockholders Equity 431,700
Total Stockholder Equity (as reported)9,505,100
Total Stockholder Equity (calculated)9,505,100
+/-0
Other
Capital Stock44,800
Cash and Short Term Investments 2,066,600
Common Stock Shares Outstanding 224,000
Liabilities and Stockholders Equity 12,278,800
Net Debt -1,668,700
Net Invested Capital 9,505,100
Net Working Capital 2,398,800
Property Plant and Equipment Gross 2,723,500
Short Long Term Debt Total 397,900



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
45,900
0
0
0
63,000
0
0
0
78,900
0
0
0
105,500
0
0
130,600
127,500
132,400
137,800
147,100
161,500
160,200
166,500
179,800
179,600
185,700
189,800
207,100
206,100
220,300
226,000
244,400
263,400
279,600
275,100
305,100
297,300
299,400
323,200
352,200
365,300
387,800
412,700
458,000
478,800
504,100
545,700
618,100
646,100
688,900
724,700
731,900
796,800
861,900
921,000
953,900
998,000
1,125,259
1,144,306
1,464,129
1,469,459
1,458,445
1,417,737
1,422,294
1,313,115
1,361,216
1,356,401
1,375,938
1,370,433
1,383,880
1,412,390
1,512,439
1,546,577
1,634,023
1,728,136
1,843,342
1,928,825
2,003,706
2,068,276
2,237,600
2,310,546
2,494,324
2,498,226
2,655,707
2,765,300
2,957,400
3,076,500
3,148,200
3,177,300
2,949,400
3,049,800
3,122,500
2,819,400
2,792,500
2,956,400
3,161,000
3,210,300
3,392,400
3,403,000
3,563,300
3,642,000
3,642,000
3,882,400
3,839,600
3,770,300
4,076,900
4,116,900
4,405,600
4,202,800
4,610,600
4,798,900
5,126,800
5,033,100
5,462,900
5,669,000
5,768,000
5,644,400
5,962,000
5,415,500
5,266,600
5,106,900
6,203,900
6,581,700
6,723,500
6,225,000
6,275,600
6,532,600
7,379,600
7,534,700
7,374,300
7,882,200
8,530,600
7,689,300
8,458,900
8,912,300
9,397,800
9,330,400
8,636,900
9,477,300
10,134,600
10,659,000
10,764,400
11,279,200
11,450,700
12,516,600
12,348,000
11,768,700
11,993,200
11,643,300
12,156,600
12,621,400
12,556,800
12,278,800
12,278,80012,556,80012,621,40012,156,60011,643,30011,993,20011,768,70012,348,00012,516,60011,450,70011,279,20010,764,40010,659,00010,134,6009,477,3008,636,9009,330,4009,397,8008,912,3008,458,9007,689,3008,530,6007,882,2007,374,3007,534,7007,379,6006,532,6006,275,6006,225,0006,723,5006,581,7006,203,9005,106,9005,266,6005,415,5005,962,0005,644,4005,768,0005,669,0005,462,9005,033,1005,126,8004,798,9004,610,6004,202,8004,405,6004,116,9004,076,9003,770,3003,839,6003,882,4003,642,0003,642,0003,563,3003,403,0003,392,4003,210,3003,161,0002,956,4002,792,5002,819,4003,122,5003,049,8002,949,4003,177,3003,148,2003,076,5002,957,4002,765,3002,655,7072,498,2262,494,3242,310,5462,237,6002,068,2762,003,7061,928,8251,843,3421,728,1361,634,0231,546,5771,512,4391,412,3901,383,8801,370,4331,375,9381,356,4011,361,2161,313,1151,422,2941,417,7371,458,4451,469,4591,464,1291,144,3061,125,259998,000953,900921,000861,900796,800731,900724,700688,900646,100618,100545,700504,100478,800458,000412,700387,800365,300352,200323,200299,400297,300305,100275,100279,600263,400244,400226,000220,300206,100207,100189,800185,700179,600179,800166,500160,200161,500147,100137,800132,400127,500130,60000105,50000078,90000063,00000045,9000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37,200
40,800
40,800
41,200
22,200
39,900
22,900
47,000
51,000
53,500
52,900
57,300
58,100
61,700
71,600
73,900
97,900
140,100
166,300
175,000
116,900
168,400
152,500
182,200
107,300
205,400
220,800
228,400
205,600
241,800
219,400
250,000
288,300
260,500
294,900
293,900
256,100
293,600
300,200
241,300
237,600
233,900
250,260
185,689
180,768
401,973
508,646
479,255
499,687
405,598
462,196
463,773
489,153
424,285
449,709
483,313
585,049
296,955
717,140
814,732
920,353
374,280
1,078,587
1,145,761
1,308,013
374,280
1,539,684
1,501,809
1,600,015
593,200
1,939,300
2,042,300
2,101,400
593,200
869,300
943,300
1,087,200
796,400
789,300
865,400
962,400
989,500
1,023,100
992,200
1,085,600
1,121,000
1,121,000
1,538,500
1,297,200
1,202,400
2,262,800
2,257,700
1,567,200
1,233,000
1,650,500
1,822,400
2,058,900
1,796,800
2,159,000
2,130,300
2,068,100
1,948,900
2,257,700
1,718,600
1,595,800
1,618,300
1,751,000
1,702,600
1,847,900
1,660,000
2,063,300
2,030,900
2,377,300
2,459,400
2,275,000
2,048,800
2,673,700
1,974,800
2,262,000
2,422,200
2,833,800
2,428,400
2,147,700
2,713,800
2,943,000
3,014,800
3,716,000
4,433,100
4,360,100
2,581,400
2,917,000
2,889,200
3,107,700
2,504,300
2,824,500
3,011,100
3,330,700
2,874,500
2,874,5003,330,7003,011,1002,824,5002,504,3003,107,7002,889,2002,917,0002,581,4004,360,1004,433,1003,716,0003,014,8002,943,0002,713,8002,147,7002,428,4002,833,8002,422,2002,262,0001,974,8002,673,7002,048,8002,275,0002,459,4002,377,3002,030,9002,063,3001,660,0001,847,9001,702,6001,751,0001,618,3001,595,8001,718,6002,257,7001,948,9002,068,1002,130,3002,159,0001,796,8002,058,9001,822,4001,650,5001,233,0001,567,2002,257,7002,262,8001,202,4001,297,2001,538,5001,121,0001,121,0001,085,600992,2001,023,100989,500962,400865,400789,300796,4001,087,200943,300869,300593,2002,101,4002,042,3001,939,300593,2001,600,0151,501,8091,539,684374,2801,308,0131,145,7611,078,587374,280920,353814,732717,140296,955585,049483,313449,709424,285489,153463,773462,196405,598499,687479,255508,646401,973180,768185,689250,260233,900237,600241,300300,200293,600256,100293,900294,900260,500288,300250,000219,400241,800205,600228,400220,800205,400107,300182,200152,500168,400116,900175,000166,300140,10097,90073,90071,60061,70058,10057,30052,90053,50051,00047,00022,90039,90022,20041,20040,80040,80037,2000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
80,526
150,278
125,537
181,126
79,741
113,446
97,576
123,416
111,418
132,872
144,143
226,506
236,533
306,919
395,242
490,061
499,750
582,491
624,034
772,374
803,589
933,291
814,445
876,208
773,000
911,100
895,200
847,700
785,100
610,200
681,200
852,700
619,100
621,800
667,400
739,300
743,300
764,100
735,100
810,400
813,100
813,100
1,022,700
1,001,400
897,900
1,103,500
972,300
1,235,000
879,100
1,285,900
1,455,900
1,693,300
1,398,000
1,739,300
1,704,300
1,644,500
1,506,100
1,810,400
1,269,200
1,164,400
1,172,300
1,322,900
1,275,200
1,401,000
1,204,900
1,580,800
1,542,200
1,869,400
1,902,700
1,681,400
1,484,400
2,090,600
1,425,200
1,657,400
1,802,400
2,213,200
1,781,800
1,562,400
2,058,100
2,228,200
2,151,700
2,830,100
3,514,900
3,418,500
1,523,100
1,997,500
2,116,000
2,366,300
1,755,600
2,094,100
2,249,700
2,578,700
2,066,600
2,066,6002,578,7002,249,7002,094,1001,755,6002,366,3002,116,0001,997,5001,523,1003,418,5003,514,9002,830,1002,151,7002,228,2002,058,1001,562,4001,781,8002,213,2001,802,4001,657,4001,425,2002,090,6001,484,4001,681,4001,902,7001,869,4001,542,2001,580,8001,204,9001,401,0001,275,2001,322,9001,172,3001,164,4001,269,2001,810,4001,506,1001,644,5001,704,3001,739,3001,398,0001,693,3001,455,9001,285,900879,1001,235,000972,3001,103,500897,9001,001,4001,022,700813,100813,100810,400735,100764,100743,300739,300667,400621,800619,100852,700681,200610,200785,100847,700895,200911,100773,000876,208814,445933,291803,589772,374624,034582,491499,750490,061395,242306,919236,533226,506144,143132,872111,418123,41697,576113,44679,741181,126125,537150,27880,5260000000000000000000000000000000000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,300
16,400
18,600
18,900
0
17,700
0
21,600
22,700
23,900
24,200
27,300
27,400
31,600
36,900
39,200
59,700
97,000
122,000
128,200
116,900
121,700
105,500
131,300
107,300
149,600
157,200
163,100
137,500
168,600
144,200
166,600
200,400
173,700
200,600
197,500
164,200
192,900
194,700
241,300
237,600
233,900
250,260
185,689
180,768
190,406
144,724
130,019
115,901
123,247
134,453
204,179
117,091
216,080
220,626
232,352
243,895
273,245
277,316
283,530
289,931
329,234
330,818
357,133
368,158
379,075
417,309
504,420
526,944
762,400
805,000
898,300
1,000,700
1,002,200
0
0
0
0
0
0
0
0
0
0
0
0
0
191,800
0
0
836,800
961,200
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,975,000
2,879,300
2,563,700
2,480,200
2,539,200
0
0
0
0
00002,539,2002,480,2002,563,7002,879,3002,975,0000000000000000000000000000000000000000961,200836,80000191,80000000000000001,002,2001,000,700898,300805,000762,400526,944504,420417,309379,075368,158357,133330,818329,234289,931283,530277,316273,245243,895232,352220,626216,080117,091204,179134,453123,247115,901130,019144,724190,406180,768185,689250,260233,900237,600241,300194,700192,900164,200197,500200,600173,700200,400166,600144,200168,600137,500163,100157,200149,600107,300131,300105,500121,700116,900128,200122,00097,00059,70039,20036,90031,60027,40027,30024,20023,90022,70021,600017,700018,90018,60016,40015,3000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21,900
24,400
22,200
22,300
22,200
22,200
22,900
25,400
28,300
29,600
28,700
30,000
30,700
30,100
34,700
34,700
38,200
43,100
44,300
46,800
0
46,700
47,000
50,900
0
55,800
63,600
65,300
68,100
73,200
75,200
83,400
87,900
86,800
94,300
96,400
91,900
100,700
105,500
0
0
0
0
0
0
131,041
127,121
115,886
103,718
104,001
113,306
106,027
97,861
96,787
96,211
106,818
114,648
121,295
132,905
135,960
140,361
158,342
165,278
164,594
167,481
175,030
189,084
182,944
196,863
223,500
223,200
248,800
253,000
265,300
259,100
262,100
234,500
177,300
167,500
198,000
223,100
246,200
259,000
257,100
275,200
307,900
307,900
324,000
295,800
304,500
322,500
324,200
332,200
353,900
364,600
366,500
365,600
398,800
419,700
426,000
423,600
442,800
447,300
449,400
431,400
446,000
428,100
427,400
446,900
455,100
482,500
488,700
507,900
556,700
593,600
564,400
583,100
549,600
604,600
619,800
620,600
646,600
585,300
655,700
714,800
863,100
885,900
918,200
941,600
1,058,300
919,500
773,200
741,400
748,700
730,400
761,400
752,000
614,900
614,900752,000761,400730,400748,700741,400773,200919,5001,058,300941,600918,200885,900863,100714,800655,700585,300646,600620,600619,800604,600549,600583,100564,400593,600556,700507,900488,700482,500455,100446,900427,400428,100446,000431,400449,400447,300442,800423,600426,000419,700398,800365,600366,500364,600353,900332,200324,200322,500304,500295,800324,000307,900307,900275,200257,100259,000246,200223,100198,000167,500177,300234,500262,100259,100265,300253,000248,800223,200223,500196,863182,944189,084175,030167,481164,594165,278158,342140,361135,960132,905121,295114,648106,81896,21196,78797,861106,027113,306104,001103,718115,886127,121131,041000000105,500100,70091,90096,40094,30086,80087,90083,40075,20073,20068,10065,30063,60055,800050,90047,00046,700046,80044,30043,10038,20034,70034,70030,10030,70030,00028,70029,60028,30025,40022,90022,20022,20022,30022,20024,40021,9000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
86,523
107,813
98,942
98,609
100,991
55,991
150,785
64,866
59,744
58,091
261,698
914,838
51,768
45,237
51,615
72,000
51,750
48,540
53,104
72,370
62,778
88,452
135,743
73,400
71,100
67,200
47,800
98,700
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-2,975,000
0
-2,629,200
-2,856,500
-2,319,200
-2,592,600
-2,742,700
-3,066,900
-2,681,500
-2,681,500-3,066,900-2,742,700-2,592,600-2,319,200-2,856,500-2,629,2000-2,975,000000000000000000000000000000000000000000000000000000000098,70047,80067,20071,10073,400135,74388,45262,77872,37053,10448,54051,75072,00051,61545,23751,768914,838261,69858,09159,74464,866150,78555,991100,99198,60998,942107,81386,52300000000000000000000000000000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,900
10,700
10,400
10,900
14,200
35,900
35,900
34,700
33,600
33,300
33,600
34,800
47,200
46,900
48,400
48,800
50,400
49,600
51,900
52,100
55,400
57,100
56,300
55,700
56,300
78,400
78,700
89,300
98,000
122,500
125,400
137,800
149,000
150,400
142,700
149,700
157,600
166,600
174,100
186,700
196,800
210,300
217,867
234,265
947,623
1,200,852
949,799
938,482
922,607
907,517
899,020
892,628
886,785
1,097,362
996,145
1,004,210
1,006,769
45,289
1,031,151
1,047,380
1,050,321
40,018
1,204,187
1,231,108
1,244,641
40,018
1,309,171
1,412,385
1,446,893
46,900
1,752,900
1,866,000
2,001,000
46,900
2,080,100
2,106,500
2,035,300
2,023,000
2,003,200
2,091,000
2,198,600
2,220,800
2,369,300
2,410,800
2,477,700
2,521,000
2,521,000
2,343,900
2,542,400
2,567,900
1,814,100
1,859,200
2,838,400
2,969,800
2,960,100
2,976,500
3,067,900
3,236,300
3,303,900
3,538,700
3,699,900
3,695,500
3,704,300
3,696,900
3,670,800
3,488,600
4,452,900
4,879,100
4,875,600
4,565,000
4,212,300
4,501,700
5,002,300
5,075,300
5,099,300
5,833,400
5,856,900
5,714,500
6,196,900
6,490,100
6,564,000
6,902,000
6,489,200
6,763,500
7,191,600
7,644,200
7,048,400
6,846,100
7,090,600
9,935,200
9,431,000
8,879,500
8,885,500
9,139,000
9,332,100
9,610,300
9,226,100
9,404,300
9,404,3009,226,1009,610,3009,332,1009,139,0008,885,5008,879,5009,431,0009,935,2007,090,6006,846,1007,048,4007,644,2007,191,6006,763,5006,489,2006,902,0006,564,0006,490,1006,196,9005,714,5005,856,9005,833,4005,099,3005,075,3005,002,3004,501,7004,212,3004,565,0004,875,6004,879,1004,452,9003,488,6003,670,8003,696,9003,704,3003,695,5003,699,9003,538,7003,303,9003,236,3003,067,9002,976,5002,960,1002,969,8002,838,4001,859,2001,814,1002,567,9002,542,4002,343,9002,521,0002,521,0002,477,7002,410,8002,369,3002,220,8002,198,6002,091,0002,003,2002,023,0002,035,3002,106,5002,080,10046,9002,001,0001,866,0001,752,90046,9001,446,8931,412,3851,309,17140,0181,244,6411,231,1081,204,18740,0181,050,3211,047,3801,031,15145,2891,006,7691,004,210996,1451,097,362886,785892,628899,020907,517922,607938,482949,7991,200,852947,623234,265217,867210,300196,800186,700174,100166,600157,600149,700142,700150,400149,000137,800125,400122,50098,00089,30078,70078,40056,30055,70056,30057,10055,40052,10051,90049,60050,40048,80048,40046,90047,20034,80033,60033,30033,60034,70035,90035,90014,20010,90010,40010,70016,9000000000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,600
10,700
10,400
10,900
14,200
35,900
35,900
34,700
33,600
33,300
33,600
34,800
35,500
35,200
37,200
38,100
40,200
39,800
42,600
43,200
47,000
49,300
48,900
48,600
49,800
60,200
63,000
72,600
83,200
101,200
108,700
122,500
132,700
142,500
142,700
149,700
157,600
166,600
174,100
186,700
196,800
210,300
217,867
234,265
245,408
255,660
262,044
258,258
249,685
241,825
233,328
226,936
221,093
215,590
208,735
205,294
202,057
201,094
199,423
202,475
205,682
203,807
207,677
208,283
210,791
214,790
226,170
238,843
250,969
264,900
278,600
298,600
331,400
358,300
371,200
382,700
415,000
440,100
454,500
474,300
501,900
512,800
518,900
543,900
557,400
560,300
560,300
555,700
555,100
567,400
564,700
564,400
561,000
561,000
563,000
558,700
567,500
572,900
571,800
576,200
572,300
586,400
599,000
607,300
603,000
607,100
612,700
620,800
615,600
615,100
625,200
624,300
635,000
652,000
650,200
655,200
657,000
661,300
794,400
792,100
790,100
785,200
812,800
816,900
821,100
813,000
814,100
818,400
825,300
937,400
900,800
905,400
1,035,600
1,035,100
1,030,700
1,032,800
1,049,600
1,047,700
1,047,7001,049,6001,032,8001,030,7001,035,1001,035,600905,400900,800937,400825,300818,400814,100813,000821,100816,900812,800785,200790,100792,100794,400661,300657,000655,200650,200652,000635,000624,300625,200615,100615,600620,800612,700607,100603,000607,300599,000586,400572,300576,200571,800572,900567,500558,700563,000561,000561,000564,400564,700567,400555,100555,700560,300560,300557,400543,900518,900512,800501,900474,300454,500440,100415,000382,700371,200358,300331,400298,600278,600264,900250,969238,843226,170214,790210,791208,283207,677203,807205,682202,475199,423201,094202,057205,294208,735215,590221,093226,936233,328241,825249,685258,258262,044255,660245,408234,265217,867210,300196,800186,700174,100166,600157,600149,700142,700142,500132,700122,500108,700101,20083,20072,60063,00060,20049,80048,60048,90049,30047,00043,20042,60039,80040,20038,10037,20035,20035,50034,80033,60033,30033,60034,70035,90035,90014,20010,90010,40010,70011,6000000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
694,985
687,755
680,224
672,922
665,692
665,692
665,692
665,692
665,692
665,692
665,692
665,692
665,692
665,692
665,692
665,692
665,692
665,692
665,692
665,692
665,692
665,692
0
668,980
669,400
669,300
669,100
668,900
668,800
0
0
0
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
3,608,300
2,643,900
2,652,400
2,652,400
2,642,800
2,642,800
2,642,800
2,642,800
2,642,800
2,642,8002,642,8002,642,8002,642,8002,642,8002,652,4002,652,4002,643,9003,608,300665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700000668,800668,900669,100669,300669,400668,9800665,692665,692665,692665,692665,692665,692665,692665,692665,692665,692665,692665,692665,692665,692665,692665,692665,692665,692672,922680,224687,755694,9850000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
896,000
905,800
1,075,800
1,034,500
1,104,500
1,142,300
1,173,600
1,208,100
1,153,200
1,169,200
1,300,300
1,433,500
1,472,600
1,580,800
1,621,200
1,641,800
1,746,900
1,925,500
1,984,200
2,203,000
2,354,700
2,292,300
2,308,900
2,271,100
2,200,600
2,018,900
0
0
1,214,900
1,257,500
1,299,500
1,333,700
1,359,300
1,477,300
2,095,100
2,459,500
2,414,400
2,453,400
2,546,700
2,575,200
2,605,900
2,939,800
2,731,300
2,900,000
3,030,800
3,250,800
3,403,600
5,141,800
5,357,000
4,938,300
2,879,300
2,563,700
2,480,200
4,142,600
2,606,200
2,718,400
4,281,900
3,707,400
3,707,4004,281,9002,718,4002,606,2004,142,6002,480,2002,563,7002,879,3004,938,3005,357,0005,141,8003,403,6003,250,8003,030,8002,900,0002,731,3002,939,8002,605,9002,575,2002,546,7002,453,4002,414,4002,459,5002,095,1001,477,3001,359,3001,333,7001,299,5001,257,5001,214,900002,018,9002,200,6002,271,1002,308,9002,292,3002,354,7002,203,0001,984,2001,925,5001,746,9001,641,8001,621,2001,580,8001,472,6001,433,5001,300,3001,169,2001,153,2001,208,1001,173,6001,142,3001,104,5001,034,5001,075,800905,800896,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,300
0
0
0
0
0
0
0
0
0
0
0
11,700
11,700
11,200
10,700
10,200
9,800
9,300
8,900
8,400
7,800
7,400
7,100
6,500
18,200
15,700
16,700
14,800
21,300
16,700
15,300
16,300
7,900
0
0
0
0
0
0
0
0
0
0
702,215
694,985
0
0
0
665,692
665,692
665,692
665,692
665,692
665,692
665,692
665,692
665,692
665,692
665,692
665,692
665,692
665,692
665,692
665,692
665,692
665,692
669,122
668,980
400
669,300
669,100
668,900
400
668,600
668,500
668,300
600
665,700
665,700
665,700
500
665,700
665,700
665,700
667,500
665,700
665,700
665,700
666,800
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
665,700
0
0
0
0
0
0
0
0
0
0
0
913,400
886,300
859,100
832,000
629,800
603,800
577,400
542,400
507,300
507,300542,400577,400603,800629,800832,000859,100886,300913,40000000000000665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700665,700666,800665,700665,700665,700667,500665,700665,700665,700500665,700665,700665,700600668,300668,500668,600400668,900669,100669,300400668,980669,122665,692665,692665,692665,692665,692665,692665,692665,692665,692665,692665,692665,692665,692665,692665,692665,692665,692665,692000694,985702,21500000000007,90016,30015,30016,70021,30014,80016,70015,70018,2006,5007,1007,4007,8008,4008,9009,3009,80010,20010,70011,20011,70011,700000000000005,3000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
76,500
76,000
81,200
85,700
110,700
85,700
101,400
84,800
95,200
92,800
99,200
97,700
101,800
97,500
100,300
103,300
96,100
73,700
61,400
48,000
132,800
71,800
90,600
85,300
188,600
81,500
88,300
95,000
154,400
114,500
159,300
157,900
180,800
235,200
251,300
281,100
318,200
336,600
387,600
493,000
519,500
553,800
657,132
724,352
335,738
-133,366
919,002
918,056
887,765
887,548
901,136
925,862
933,568
-151,214
-61,974
-75,133
-79,379
1,204,333
-114,268
-133,976
-127,332
1,514,527
-279,068
-308,593
-315,054
1,896,248
-354,531
-415,968
-391,201
2,125,200
-734,800
-831,800
-954,200
2,537,200
1,708,900
1,723,800
1,620,300
1,535,400
1,548,700
1,616,700
1,696,700
1,688,100
1,848,900
1,865,500
1,918,400
1,924,000
1,943,100
1,974,900
1,983,000
1,976,000
2,002,800
2,163,900
2,183,800
2,268,500
2,300,700
2,380,100
2,454,100
2,641,200
2,684,500
2,859,900
3,043,200
2,967,500
3,020,300
3,007,200
2,994,100
2,795,600
3,715,300
4,117,800
4,114,300
3,800,800
3,455,800
3,546,800
3,999,800
3,913,800
2,849,900
196,000
202,000
231,800
253,800
253,700
254,900
202,600
255,100
219,400
231,700
219,200
218,200
6,847,000
7,091,000
2,410,000
10,818,200
2,672,100
2,626,700
2,193,400
0
6,118,700
5,743,300
6,014,400
6,014,4005,743,3006,118,70002,193,4002,626,7002,672,10010,818,2002,410,0007,091,0006,847,000218,200219,200231,700219,400255,100202,600254,900253,700253,800231,800202,000196,0002,849,9003,913,8003,999,8003,546,8003,455,8003,800,8004,114,3004,117,8003,715,3002,795,6002,994,1003,007,2003,020,3002,967,5003,043,2002,859,9002,684,5002,641,2002,454,1002,380,1002,300,7002,268,5002,183,8002,163,9002,002,8001,976,0001,983,0001,974,9001,943,1001,924,0001,918,4001,865,5001,848,9001,688,1001,696,7001,616,7001,548,7001,535,4001,620,3001,723,8001,708,9002,537,200-954,200-831,800-734,8002,125,200-391,201-415,968-354,5311,896,248-315,054-308,593-279,0681,514,527-127,332-133,976-114,2681,204,333-79,379-75,133-61,974-151,214933,568925,862901,136887,548887,765918,056919,002-133,366335,738724,352657,132553,800519,500493,000387,600336,600318,200281,100251,300235,200180,800157,900159,300114,500154,40095,00088,30081,500188,60085,30090,60071,800132,80048,00061,40073,70096,100103,300100,30097,500101,80097,70099,20092,80095,20084,800101,40085,700110,70085,70081,20076,00076,5000000000000000000
> Total Liabilities 
0
1,900
0
0
0
1,700
0
0
0
1,600
0
0
0
3,000
0
0
4,500
2,600
2,700
5,500
3,100
22,400
17,800
16,700
16,400
16,000
16,100
15,600
15,100
13,200
13,100
13,100
16,000
16,700
12,800
12,800
13,700
13,400
13,300
13,300
800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,000
17,100
17,700
17,632
17,127
319,954
478,028
453,512
375,576
355,073
235,290
227,462
262,725
275,630
236,593
249,970
221,106
247,304
217,497
214,071
230,074
276,872
231,525
249,381
267,146
326,944
274,444
322,916
352,348
389,220
338,400
408,600
438,200
473,700
400,200
371,100
397,600
466,000
330,600
331,900
376,300
421,300
328,100
385,500
443,700
498,900
345,500
345,500
469,600
570,000
349,600
446,800
459,100
546,700
356,700
503,600
488,400
586,200
215,000
425,700
395,400
540,500
249,200
960,000
448,400
593,000
344,900
615,000
610,400
775,900
529,200
816,300
736,400
897,800
717,500
925,900
1,028,400
1,209,500
7,689,300
1,261,200
1,320,900
1,455,100
1,107,300
1,231,900
1,636,500
1,665,900
1,390,300
1,743,300
2,505,800
2,102,000
2,255,300
2,231,000
2,031,100
2,297,900
1,956,400
2,082,700
2,170,300
2,375,200
1,987,600
1,987,6002,375,2002,170,3002,082,7001,956,4002,297,9002,031,1002,231,0002,255,3002,102,0002,505,8001,743,3001,390,3001,665,9001,636,5001,231,9001,107,3001,455,1001,320,9001,261,2007,689,3001,209,5001,028,400925,900717,500897,800736,400816,300529,200775,900610,400615,000344,900593,000448,400960,000249,200540,500395,400425,700215,000586,200488,400503,600356,700546,700459,100446,800349,600570,000469,600345,500345,500498,900443,700385,500328,100421,300376,300331,900330,600466,000397,600371,100400,200473,700438,200408,600338,400389,220352,348322,916274,444326,944267,146249,381231,525276,872230,074214,071217,497247,304221,106249,970236,593275,630262,725227,462235,290355,073375,576453,512478,028319,95417,12717,63217,70017,10015,0000000000000000080013,30013,30013,40013,70012,80012,80016,70016,00013,10013,10013,20015,10015,60016,10016,00016,40016,70017,80022,4003,1005,5002,7002,6004,500003,0000001,6000001,7000001,9000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,500
3,100
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
56,877
163,100
160,500
214,600
131,400
157,100
203,900
219,000
43,902
65,258
38,295
35,173
47,699
46,254
42,276
46,644
54,172
47,406
41,236
48,709
62,539
65,630
97,136
74,093
77,200
84,800
98,900
85,600
99,500
253,500
284,600
338,400
172,800
156,400
207,500
421,300
166,800
225,300
280,800
335,200
185,100
185,100
302,700
397,000
176,100
275,400
293,600
386,000
265,900
367,800
276,600
273,500
142,600
292,600
151,300
173,200
167,000
818,700
180,500
187,500
191,800
340,300
189,500
245,400
220,100
447,200
201,800
210,300
283,800
401,100
276,400
330,200
282,700
407,500
245,400
252,500
246,300
256,800
453,600
253,600
272,700
512,900
1,048,400
370,500
508,900
631,900
395,300
421,100
452,700
473,500
423,700
437,600
475,700
475,700437,600423,700473,500452,700421,100395,300631,900508,900370,5001,048,400512,900272,700253,600453,600256,800246,300252,500245,400407,500282,700330,200276,400401,100283,800210,300201,800447,200220,100245,400189,500340,300191,800187,500180,500818,700167,000173,200151,300292,600142,600273,500276,600367,800265,900386,000293,600275,400176,100397,000302,700185,100185,100335,200280,800225,300166,800421,300207,500156,400172,800338,400284,600253,50099,50085,60098,90084,80077,20074,09397,13665,63062,53948,70941,23647,40654,17246,64442,27646,25447,69935,17338,29565,25843,902219,000203,900157,100131,400214,600160,500163,10056,87700000000000000000000000000000000000000003,1005,5000000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,500
3,100
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-143,500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
498,000
211,800
204,700
320,000
329,600
323,900
323,400
309,400
57,500
57,500309,400323,400323,900329,600320,000204,700211,800498,000000000000000000000000000000000000000000-143,5000000000000000000000000000000000000000000000000000000000000000000000000000000000000003,1005,5000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
48,467
43,498
48,480
56,877
56,565
40,436
41,623
37,440
39,432
46,688
38,254
43,902
65,258
38,295
35,173
47,699
46,254
42,276
46,644
54,172
47,406
41,236
48,709
62,539
65,630
97,136
74,093
77,200
84,800
98,900
85,600
99,500
98,700
93,200
95,600
86,800
83,800
81,100
78,500
79,900
77,800
101,300
80,600
79,400
79,400
94,400
100,100
82,900
82,800
86,200
90,700
89,700
97,900
114,400
97,300
103,900
119,400
121,200
150,600
143,400
137,900
168,500
172,800
170,600
172,000
180,600
205,000
180,800
185,800
185,800
193,500
215,500
241,300
220,000
249,900
228,500
210,000
193,000
203,300
214,500
198,500
194,300
186,900
187,700
228,900
246,200
309,800
431,000
417,300
361,000
382,800
406,700
359,900
381,300
395,200
409,500
409,500395,200381,300359,900406,700382,800361,000417,300431,000309,800246,200228,900187,700186,900194,300198,500214,500203,300193,000210,000228,500249,900220,000241,300215,500193,500185,800185,800180,800205,000180,600172,000170,600172,800168,500137,900143,400150,600121,200119,400103,90097,300114,40097,90089,70090,70086,20082,80082,900100,10094,40079,40079,40080,600101,30077,80079,90078,50081,10083,80086,80095,60093,20098,70099,50085,60098,90084,80077,20074,09397,13665,63062,53948,70941,23647,40654,17246,64442,27646,25447,69935,17338,29565,25843,90238,25446,68839,43237,44041,62340,43656,56556,87748,48043,49848,4670000000000000000000000000000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5,500
-3,100
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
78,864
91,150
122,496
-56,877
106,535
120,064
172,977
93,960
117,668
157,212
180,746
-43,902
-65,258
-38,295
-35,173
-47,699
-46,254
-42,276
-46,644
-54,172
-47,406
-41,236
-48,709
-62,539
-65,630
-97,136
-74,093
-77,200
-84,800
-98,900
-85,600
-99,500
154,800
191,400
242,800
86,000
72,600
126,400
342,800
86,900
147,500
179,500
254,600
105,700
105,700
208,300
296,900
63,200
192,600
207,400
295,300
21,500
120,400
17,600
43,300
38,700
173,200
30,100
22,600
23,600
680,800
12,000
14,700
21,200
168,300
8,900
40,400
39,300
261,400
16,000
16,800
68,300
159,800
56,400
80,300
54,200
197,500
52,400
49,200
31,800
58,300
259,300
66,700
85,000
284,000
802,200
60,700
77,900
214,600
34,300
38,300
-283,600
-210,300
42,400
42,400
8,700
8,70042,40042,400-210,300-283,60038,30034,300214,60077,90060,700802,200284,00085,00066,700259,30058,30031,80049,20052,400197,50054,20080,30056,400159,80068,30016,80016,000261,40039,30040,4008,900168,30021,20014,70012,000680,80023,60022,60030,100173,20038,70043,30017,600120,40021,500295,300207,400192,60063,200296,900208,300105,700105,700254,600179,500147,50086,900342,800126,40072,60086,000242,800191,400154,800-99,500-85,600-98,900-84,800-77,200-74,093-97,136-65,630-62,539-48,709-41,236-47,406-54,172-46,644-42,276-46,254-47,699-35,173-38,295-65,258-43,902180,746157,212117,66893,960172,977120,064106,535-56,877122,49691,15078,8640000000000000000000000000000000000000-3,100-5,5000000000000000000000
   > Long-term Liabilities 
0
1,900
0
0
0
1,700
0
0
0
1,600
0
0
0
3,000
0
0
4,500
2,600
2,700
0
0
22,400
17,800
16,700
16,400
16,000
16,100
15,600
15,100
13,200
13,100
13,100
16,000
16,700
12,800
12,800
13,700
13,400
13,300
13,300
800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,000
17,100
17,700
17,632
17,127
319,954
312,277
290,400
215,100
140,500
103,900
70,400
58,800
56,600
55,899
44,965
17,119
12,996
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
117,600
113,000
127,600
157,800
175,500
168,800
164,100
161,300
160,200
162,900
163,700
160,400
160,400
166,900
173,000
173,500
171,400
165,500
160,700
90,800
135,800
211,800
312,700
72,400
133,100
244,100
367,300
82,200
141,300
267,900
405,500
153,100
274,700
420,900
530,500
309,100
369,100
534,600
687,500
433,700
524,800
752,000
879,300
542,000
853,700
1,075,500
1,202,600
1,107,300
975,100
1,182,900
1,412,300
1,390,300
1,230,400
1,457,400
1,731,500
2,255,300
1,599,100
1,635,800
1,876,800
1,956,400
2,082,700
2,170,300
2,375,200
1,511,900
1,511,9002,375,2002,170,3002,082,7001,956,4001,876,8001,635,8001,599,1002,255,3001,731,5001,457,4001,230,4001,390,3001,412,3001,182,900975,1001,107,3001,202,6001,075,500853,700542,000879,300752,000524,800433,700687,500534,600369,100309,100530,500420,900274,700153,100405,500267,900141,30082,200367,300244,100133,10072,400312,700211,800135,80090,800160,700165,500171,400173,500173,000166,900160,400160,400163,700162,900160,200161,300164,100168,800175,500157,800127,600113,000117,6000000000000000000012,99617,11944,96555,89956,60058,80070,400103,900140,500215,100290,400312,277319,95417,12717,63217,70017,10015,0000000000000000080013,30013,30013,40013,70012,80012,80016,70016,00013,10013,10013,20015,10015,60016,10016,00016,40016,70017,80022,400002,7002,6004,500003,0000001,6000001,7000001,9000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
825,100
1,110,400
1,113,900
687,200
459,100
627,600
953,800
992,800
546,500
739,200
860,600
740,300
886,700
1,012,300
1,102,900
1,121,000
971,000
1,090,100
1,340,200
1,561,700
1,012,900
880,400
1,086,600
982,300
790,400
564,600
580,800
656,700
834,100
985,200
0
0
00985,200834,100656,700580,800564,600790,400982,3001,086,600880,4001,012,9001,561,7001,340,2001,090,100971,0001,121,0001,102,9001,012,300886,700740,300860,600739,200546,500992,800953,800627,600459,100687,2001,113,9001,110,400825,10000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,932
14,185
19,458
22,843
25,422
29,370
65,878
75,347
55,500
0
0
0
73,522
0
0
0
76,926
0
0
0
108,076
0
0
0
146,500
0
0
0
186,400
0
0
0
86,000
0
0
0
86,900
0
0
0
105,700
0
0
0
93,200
0
0
0
112,300
0
0
0
111,100
0
0
0
105,800
0
0
0
174,300
58,500
77,900
52,500
216,500
204,100
228,300
233,700
325,200
337,700
114,600
74,700
38,700
64,700
102,500
80,400
39,200
82,900
54,800
46,500
618,100
53,700
31,000
92,100
1,066,400
267,400
204,300
178,800
184,900
157,600
0
0
0
000157,600184,900178,800204,300267,4001,066,40092,10031,00053,700618,10046,50054,80082,90039,20080,400102,50064,70038,70074,700114,600337,700325,200233,700228,300204,100216,50052,50077,90058,500174,300000105,800000111,100000112,30000093,200000105,70000086,90000086,000000186,400000146,500000108,07600076,92600073,52200055,50075,34765,87829,37025,42222,84319,45814,18510,9320000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
26,400
0
0
0
41,000
0
0
0
57,900
0
0
0
79,400
0
0
97,300
101,400
105,700
106,900
110,700
111,900
114,900
119,700
126,300
132,500
135,700
140,200
146,400
154,200
161,600
170,300
179,500
196,000
200,800
202,400
215,000
216,200
222,500
241,000
261,500
274,200
282,700
299,700
321,600
345,700
363,600
400,400
448,400
486,700
533,200
574,500
563,500
614,300
662,100
713,800
701,600
770,200
843,255
898,225
960,089
991,065
1,004,933
1,042,161
1,067,221
1,077,825
1,133,754
1,093,676
1,100,308
1,133,840
1,133,910
1,191,284
1,265,135
1,329,080
1,419,952
1,498,062
1,566,470
1,697,300
1,754,325
1,801,130
1,910,656
2,036,102
2,171,408
2,145,878
2,266,487
2,426,900
2,548,800
2,638,300
2,674,500
2,777,100
2,578,300
2,652,200
2,656,500
2,488,800
2,460,600
2,580,100
2,739,700
2,882,200
3,006,900
2,959,300
3,064,400
3,296,500
3,296,500
3,412,800
3,269,600
3,420,700
3,630,100
3,657,800
3,858,900
3,846,100
4,107,000
4,310,500
4,540,600
4,818,100
5,037,200
5,273,600
5,227,500
5,395,200
5,002,000
4,967,100
4,673,600
4,762,000
4,763,800
4,860,900
4,833,700
5,008,600
5,000,200
5,168,600
5,528,000
5,824,400
5,901,900
6,114,600
6,460,500
6,124,300
6,311,000
6,579,100
6,839,800
7,102,100
6,434,000
6,750,700
7,128,500
7,707,000
8,008,200
7,893,000
8,262,100
9,022,700
9,054,400
8,964,200
8,907,500
8,839,500
9,045,400
9,263,800
9,399,900
9,505,100
9,505,1009,399,9009,263,8009,045,4008,839,5008,907,5008,964,2009,054,4009,022,7008,262,1007,893,0008,008,2007,707,0007,128,5006,750,7006,434,0007,102,1006,839,8006,579,1006,311,0006,124,3006,460,5006,114,6005,901,9005,824,4005,528,0005,168,6005,000,2005,008,6004,833,7004,860,9004,763,8004,762,0004,673,6004,967,1005,002,0005,395,2005,227,5005,273,6005,037,2004,818,1004,540,6004,310,5004,107,0003,846,1003,858,9003,657,8003,630,1003,420,7003,269,6003,412,8003,296,5003,296,5003,064,4002,959,3003,006,9002,882,2002,739,7002,580,1002,460,6002,488,8002,656,5002,652,2002,578,3002,777,1002,674,5002,638,3002,548,8002,426,9002,266,4872,145,8782,171,4082,036,1021,910,6561,801,1301,754,3251,697,3001,566,4701,498,0621,419,9521,329,0801,265,1351,191,2841,133,9101,133,8401,100,3081,093,6761,133,7541,077,8251,067,2211,042,1611,004,933991,065960,089898,225843,255770,200701,600713,800662,100614,300563,500574,500533,200486,700448,400400,400363,600345,700321,600299,700282,700274,200261,500241,000222,500216,200215,000202,400200,800196,000179,500170,300161,600154,200146,400140,200135,700132,500126,300119,700114,900111,900110,700106,900105,700101,40097,3000079,40000057,90000041,00000026,4000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24,000
24,142
24,255
24,344
24,488
24,604
24,629
24,716
24,618
24,840
24,494
24,465
24,530
24,408
24,605
24,884
24,987
25,297
25,447
25,566
25,922
26,011
25,942
26,061
26,336
26,508
52,434
52,693
53,000
53,100
53,000
52,800
52,900
51,900
51,900
52,000
51,400
51,100
51,200
51,500
51,700
51,900
51,400
51,300
51,700
51,700
51,300
50,500
50,700
51,000
50,800
50,900
51,400
51,900
52,000
52,200
52,400
52,600
52,600
52,100
52,200
52,100
51,500
50,300
50,100
49,600
49,700
49,000
49,000
48,300
48,100
48,400
49,000
48,700
48,600
48,500
47,600
47,300
47,100
46,900
47,000
45,600
45,400
45,300
45,600
45,400
45,400
45,200
45,800
45,500
45,100
44,800
44,900
44,900
44,800
44,700
44,800
44,80044,70044,80044,90044,90044,80045,10045,50045,80045,20045,40045,40045,60045,30045,40045,60047,00046,90047,10047,30047,60048,50048,60048,70049,00048,40048,10048,30049,00049,00049,70049,60050,10050,30051,50052,10052,20052,10052,60052,60052,40052,20052,00051,90051,40050,90050,80051,00050,70050,50051,30051,70051,70051,30051,40051,90051,70051,50051,20051,10051,40052,00051,90051,90052,90052,80053,00053,10053,00052,69352,43426,50826,33626,06125,94226,01125,92225,56625,44725,29724,98724,88424,60524,40824,53024,46524,49424,84024,61824,71624,62924,60424,48824,34424,25524,14224,000000000000000000000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,152,000
2,240,100
2,323,100
2,410,800
2,477,600
2,599,400
2,713,300
2,744,200
2,655,400
2,765,200
2,875,900
2,983,000
3,143,600
3,031,800
3,175,000
3,323,800
3,494,700
3,682,800
3,871,100
4,061,000
4,249,100
4,450,100
4,099,700
4,141,900
3,881,200
3,970,700
4,021,800
4,081,200
4,096,900
4,293,600
4,302,700
4,477,600
4,728,200
4,932,900
5,205,000
5,435,100
5,788,500
5,464,100
5,650,800
5,915,900
6,187,000
6,443,500
5,782,900
6,102,900
6,471,300
7,029,800
7,338,700
7,202,600
7,591,700
8,083,600
8,372,200
8,311,900
8,419,900
8,409,700
8,550,400
8,746,200
0
0
008,746,2008,550,4008,409,7008,419,9008,311,9008,372,2008,083,6007,591,7007,202,6007,338,7007,029,8006,471,3006,102,9005,782,9006,443,5006,187,0005,915,9005,650,8005,464,1005,788,5005,435,1005,205,0004,932,9004,728,2004,477,6004,302,7004,293,6004,096,9004,081,2004,021,8003,970,7003,881,2004,141,9004,099,7004,450,1004,249,1004,061,0003,871,1003,682,8003,494,7003,323,8003,175,0003,031,8003,143,6002,983,0002,875,9002,765,2002,655,4002,744,2002,713,3002,599,4002,477,6002,410,8002,323,1002,240,1002,152,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
32,947
13,936
16,941
6,753
11,770
12,747
9,157
3,133
8,641
8,942
18,104
20,403
28,755
32,240
30,381
31,553
41,666
38,268
41,361
48,252
48,544
55,824
52,474
56,802
69,300
75,500
97,100
110,600
95,000
64,000
64,500
-900
-13,100
-2,500
50,300
95,800
101,900
113,500
83,300
117,200
139,100
139,100
156,900
95,100
102,800
139,100
122,200
120,400
131,900
142,000
138,400
168,900
188,300
184,000
202,900
166,000
136,400
138,200
125,800
88,900
86,600
29,100
26,300
33,300
11,500
-5,400
-11,600
-500
-3,600
-6,400
-23,700
-31,000
-42,000
-41,600
-38,500
-48,700
-43,000
-49,100
-52,200
-42,700
-23,000
-30,500
-28,700
-29,400
-26,500
-31,500
-47,400
-56,500
-53,000
-51,700
-47,800
-46,200
-47,500
-47,500-46,200-47,800-51,700-53,000-56,500-47,400-31,500-26,500-29,400-28,700-30,500-23,000-42,700-52,200-49,100-43,000-48,700-38,500-41,600-42,000-31,000-23,700-6,400-3,600-500-11,600-5,40011,50033,30026,30029,10086,60088,900125,800138,200136,400166,000202,900184,000188,300168,900138,400142,000131,900120,400122,200139,100102,80095,100156,900139,100139,100117,20083,300113,500101,90095,80050,300-2,500-13,100-90064,50064,00095,000110,60097,10075,50069,30056,80252,47455,82448,54448,25241,36138,26841,66631,55330,38132,24028,75520,40318,1048,9428,6413,1339,15712,74711,7706,75316,94113,93632,9470000000000000000000000000000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
440,400
488,500
518,400
413,800
418,300
506,300
536,300
460,400
468,600
502,000
564,100
501,800
544,000
631,000
738,100
796,300
824,800
894,600
929,500
957,100
760,300
756,500
712,000
647,900
653,200
654,600
663,300
703,700
654,500
654,500
654,600
654,500
751,900
846,100
654,600
654,600
654,500
654,600
654,500
654,600
654,600
654,600
654,600
654,600
654,600
654,600
654,600
673,700
654,600
919,800
668,200
654,600
499,300
437,900
501,800
520,600
482,000
0
0482,000520,600501,800437,900499,300654,600668,200919,800654,600673,700654,600654,600654,600654,600654,600654,600654,600654,600654,500654,600654,500654,600654,600846,100751,900654,500654,600654,500654,500703,700663,300654,600653,200647,900712,000756,500760,300957,100929,500894,600824,800796,300738,100631,000544,000501,800564,100502,000468,600460,400536,300506,300418,300413,800518,400488,500440,400000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
600
0
0
0
1,900
0
0
0
2,100
0
0
0
1,500
0
0
1,700
2,900
2,900
2,900
2,600
3,000
3,000
2,900
3,100
3,500
2,900
2,900
2,900
4,100
4,300
4,500
4,700
12,400
10,000
9,400
12,300
10,200
12,400
17,200
21,800
21,300
29,200
31,800
35,200
39,100
38,100
49,600
63,800
71,400
86,700
93,300
76,300
96,700
103,100
113,300
103,200
96,800
110,389
111,669
120,078
80,855
96,698
101,216
94,341
79,735
102,267
84,700
79,590
80,744
79,572
94,724
120,857
131,425
165,160
188,887
197,735
250,764
246,753
217,610
233,748
277,949
326,173
179,188
203,899
247,500
265,400
237,400
262,700
295,800
304,800
331,900
359,700
363,700
364,300
395,000
440,400
488,500
518,400
413,800
418,300
506,300
506,300
460,400
468,600
502,000
564,100
501,800
544,000
631,000
738,100
796,300
824,800
894,600
929,500
957,100
760,300
756,500
712,000
647,900
653,200
654,600
663,300
703,700
654,500
654,500
654,600
654,500
751,900
846,100
654,600
654,600
654,500
654,600
654,500
654,600
654,600
654,600
654,600
654,600
654,600
654,600
654,600
673,700
654,600
919,800
668,200
654,600
499,300
437,900
501,800
520,600
482,000
431,700
431,700482,000520,600501,800437,900499,300654,600668,200919,800654,600673,700654,600654,600654,600654,600654,600654,600654,600654,600654,500654,600654,500654,600654,600846,100751,900654,500654,600654,500654,500703,700663,300654,600653,200647,900712,000756,500760,300957,100929,500894,600824,800796,300738,100631,000544,000501,800564,100502,000468,600460,400506,300506,300418,300413,800518,400488,500440,400395,000364,300363,700359,700331,900304,800295,800262,700237,400265,400247,500203,899179,188326,173277,949233,748217,610246,753250,764197,735188,887165,160131,425120,85794,72479,57280,74479,59084,700102,26779,73594,341101,21696,69880,855120,078111,669110,38996,800103,200113,300103,10096,70076,30093,30086,70071,40063,80049,60038,10039,10035,20031,80029,20021,30021,80017,20012,40010,20012,3009,40010,00012,4004,7004,5004,3004,1002,9002,9002,9003,5003,1002,9003,0003,0002,6002,9002,9002,9001,700001,5000002,1000001,9000006000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue6,460,500
Cost of Revenue-4,260,700
Gross Profit12,307,762,3002,199,800
 
Operating Income (+$)
Gross Profit12,307,762,300
Operating Expense-1,086,400
Operating Income1,986,20012,306,675,900
 
Operating Expense (+$)
Research Development0
Selling General Administrative972,200
Selling And Marketing Expenses114,200
Operating Expense1,086,4001,086,400
 
Net Interest Income (+$)
Interest Income0
Interest Expense-4,190,700
Other Finance Cost-4,190,700
Net Interest Income0
 
Pretax Income (+$)
Operating Income1,986,200
Net Interest Income0
Other Non-Operating Income Expenses0
Income Before Tax (EBT)2,490,3001,482,100
EBIT - interestExpense = -2,204,500
2,404,700
5,940,800
Interest Expense4,190,700
Earnings Before Interest and Taxes (EBIT)1,986,2006,681,000
Earnings Before Interest and Taxes (EBITDA)1,986,200
 
After tax Income (+$)
Income Before Tax2,490,300
Tax Provision-580,500
Net Income From Continuing Ops1,651,7001,909,800
Net Income1,750,100
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses5,347,100
Total Other Income/Expenses Net504,1000
 

Technical Analysis of T. Rowe Price Group Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of T. Rowe Price Group Inc. The general trend of T. Rowe Price Group Inc is BULLISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine T. Rowe Price Group Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (57.1%) Bearish trend (-57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of T. Rowe Price Group Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 113.64 < 122.27 < 125.23.

The bearish price targets are: 103.82 > 103.40 > 102.31.

Tweet this
T. Rowe Price Group Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of T. Rowe Price Group Inc. The current mas is .

The long score for the Moving Averages is 11/14.
The longshort score for the Moving Averages is 8/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

T. Rowe Price Group Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of T. Rowe Price Group Inc. The current macd is -1.36280362.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the T. Rowe Price Group Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for T. Rowe Price Group Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the T. Rowe Price Group Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
T. Rowe Price Group Inc Daily Moving Average Convergence/Divergence (MACD) ChartT. Rowe Price Group Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of T. Rowe Price Group Inc. The current adx is 24.64.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell T. Rowe Price Group Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
T. Rowe Price Group Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of T. Rowe Price Group Inc. The current sar is 114.36.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
T. Rowe Price Group Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of T. Rowe Price Group Inc. The current rsi is 41.38. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
T. Rowe Price Group Inc Daily Relative Strength Index (RSI) ChartT. Rowe Price Group Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of T. Rowe Price Group Inc. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the T. Rowe Price Group Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
T. Rowe Price Group Inc Daily Stochastic Oscillator ChartT. Rowe Price Group Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of T. Rowe Price Group Inc. The current cci is -92.0594237.

T. Rowe Price Group Inc Daily Commodity Channel Index (CCI) ChartT. Rowe Price Group Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of T. Rowe Price Group Inc. The current cmo is -22.25466183.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
T. Rowe Price Group Inc Daily Chande Momentum Oscillator (CMO) ChartT. Rowe Price Group Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of T. Rowe Price Group Inc. The current willr is -75.08741259.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that T. Rowe Price Group Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
T. Rowe Price Group Inc Daily Williams %R ChartT. Rowe Price Group Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of T. Rowe Price Group Inc.

T. Rowe Price Group Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of T. Rowe Price Group Inc. The current atr is 2.50670304.

T. Rowe Price Group Inc Daily Average True Range (ATR) ChartT. Rowe Price Group Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of T. Rowe Price Group Inc. The current obv is -3,050,307.

T. Rowe Price Group Inc Daily On-Balance Volume (OBV) ChartT. Rowe Price Group Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of T. Rowe Price Group Inc. The current mfi is 34.27.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
T. Rowe Price Group Inc Daily Money Flow Index (MFI) ChartT. Rowe Price Group Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for T. Rowe Price Group Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-11CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-16SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-17CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-09SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-05MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-11RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-14ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-16BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-22ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-24STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

T. Rowe Price Group Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of T. Rowe Price Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5041.379
Ma 20Greater thanMa 50115.471
Ma 50Greater thanMa 100114.091
Ma 100Greater thanMa 200109.748
OpenGreater thanClose111.050
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of T. Rowe Price Group Inc with someone you think should read this too:
  • Are you bullish or bearish on T. Rowe Price Group Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about T. Rowe Price Group Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about T. Rowe Price Group Inc

I send you an email if I find something interesting about T. Rowe Price Group Inc.


Comments

How you think about this?

Leave a comment

Stay informed about T. Rowe Price Group Inc.

Receive notifications about T. Rowe Price Group Inc in your mailbox!