25 XP   0   0   10

TransUnion
Buy, Hold or Sell?

Let's analyse Transunion together

PenkeI guess you are interested in TransUnion. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of TransUnion. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about TransUnion

I send you an email if I find something interesting about TransUnion.

Quick analysis of Transunion (30 sec.)










What can you expect buying and holding a share of Transunion? (30 sec.)

How much money do you get?

How much money do you get?
$0.42
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$21.13
Expected worth in 1 year
$20.28
How sure are you?
77.5%

+ What do you gain per year?

Total Gains per Share
$-0.43
Return On Investment
-0.6%

For what price can you sell your share?

Current Price per Share
$67.01
Expected price per share
$43.16 - $79.73
How sure are you?
50%

1. Valuation of Transunion (5 min.)




Live pricePrice per Share (EOD)

$67.01

Intrinsic Value Per Share

$0.82 - $22.63

Total Value Per Share

$21.95 - $43.76

2. Growth of Transunion (5 min.)




Is Transunion growing?

Current yearPrevious yearGrowGrow %
How rich?$4.1b$4.1b$58.9m1.4%

How much money is Transunion making?

Current yearPrevious yearGrowGrow %
Making money-$71.8m$64.6m-$136.4m-190.0%
Net Profit Margin-7.4%6.9%--

How much money comes from the company's main activities?

3. Financial Health of Transunion (5 min.)




4. Comparing to competitors in the Consulting Services industry (5 min.)




  Industry Rankings (Consulting Services)  


Richest
#2 / 56

Most Profit
#56 / 56

What can you expect buying and holding a share of Transunion? (5 min.)

Welcome investor! Transunion's management wants to use your money to grow the business. In return you get a share of Transunion.

What can you expect buying and holding a share of Transunion?

First you should know what it really means to hold a share of Transunion. And how you can make/lose money.

Speculation

The Price per Share of Transunion is $67.01. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Transunion.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Transunion, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $21.13. Based on the TTM, the Book Value Change Per Share is $-0.21 per quarter. Based on the YOY, the Book Value Change Per Share is $0.34 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.11 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Transunion.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.030.0%-0.37-0.6%0.350.5%0.530.8%0.370.6%
Usd Book Value Change Per Share0.330.5%-0.21-0.3%0.340.5%0.550.8%0.440.7%
Usd Dividend Per Share0.100.2%0.110.2%0.100.1%0.090.1%0.080.1%
Usd Total Gains Per Share0.430.6%-0.11-0.2%0.440.7%0.630.9%0.510.8%
Usd Price Per Share68.71-70.24-74.89-82.74-57.55-
Price to Earnings Ratio556.26-168.87-60.06-70.69-32.33-
Price-to-Total Gains Ratio159.27-92.83-390.53-184.25--25.35-
Price to Book Ratio3.25-3.22-3.49-5.44-4.63-
Price-to-Total Gains Ratio159.27-92.83-390.53-184.25--25.35-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share67.01
Number of shares14
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.110.09
Usd Book Value Change Per Share-0.210.55
Usd Total Gains Per Share-0.110.63
Gains per Quarter (14 shares)-1.518.89
Gains per Year (14 shares)-6.0335.54
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
16-12-1653126
212-24-22106162
318-36-28159298
424-48-3420122134
529-60-4025153170
635-72-4630184206
741-83-5235214242
847-95-5840245278
953-107-6445275314
1059-119-7050306350

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%11.01.00.091.7%19.01.00.095.0%33.07.00.082.5%35.010.00.077.8%
Book Value Change Per Share3.01.00.075.0%10.02.00.083.3%17.03.00.085.0%28.012.00.070.0%30.015.00.066.7%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%45.00.00.0100.0%
Total Gains per Share3.01.00.075.0%11.01.00.091.7%18.02.00.090.0%31.09.00.077.5%33.012.00.073.3%

Fundamentals of Transunion

About TransUnion

TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates through U.S. Markets, International, and Consumer Interactive segments. The U.S. Markets segment provides consumer reports, actionable insights, and analytic services to businesses, which uses its services to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and mitigate fraud risk. This segment serves various industry vertical markets, including financial services, technology, commerce and communications, insurance, media, services and collections, tenant and employment, and public sectors. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which help consumers to manage their personal finances; consumer credit reporting, insurance and auto information solutions, and commercial credit information services. It serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.

Fundamental data was last updated by Penke on 2024-04-05 04:04:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is overpriced.

1.1. Profitability of TransUnion.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Transunion earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Transunion to the Consulting Services industry mean.
  • A Net Profit Margin of 0.6% means that $0.01 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of TransUnion:

  • The MRQ is 0.6%. The company is not making a profit/loss.
  • The TTM is -7.4%. The company is making a loss. -1
Trends
Current periodCompared to+/- 
MRQ0.6%TTM-7.4%+8.0%
TTM-7.4%YOY6.9%-14.3%
TTM-7.4%5Y9.2%-16.6%
5Y9.2%10Y8.7%+0.5%
Compared to industry (Consulting Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6%5.2%-4.6%
TTM-7.4%4.7%-12.1%
YOY6.9%6.8%+0.1%
5Y9.2%6.9%+2.3%
10Y8.7%5.2%+3.5%
1.1.2. Return on Assets

Shows how efficient Transunion is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Transunion to the Consulting Services industry mean.
  • 0.1% Return on Assets means that Transunion generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of TransUnion:

  • The MRQ is 0.1%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is -0.7%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ0.1%TTM-0.7%+0.7%
TTM-0.7%YOY0.5%-1.2%
TTM-0.7%5Y0.8%-1.5%
5Y0.8%10Y0.8%+0.0%
Compared to industry (Consulting Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1%1.7%-1.6%
TTM-0.7%1.6%-2.3%
YOY0.5%2.0%-1.5%
5Y0.8%1.9%-1.1%
10Y0.8%2.2%-1.4%
1.1.3. Return on Equity

Shows how efficient Transunion is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Transunion to the Consulting Services industry mean.
  • 0.1% Return on Equity means Transunion generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of TransUnion:

  • The MRQ is 0.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is -1.9%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ0.1%TTM-1.9%+2.0%
TTM-1.9%YOY1.6%-3.5%
TTM-1.9%5Y2.5%-4.4%
5Y2.5%10Y2.5%+0.0%
Compared to industry (Consulting Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1%4.1%-4.0%
TTM-1.9%4.1%-6.0%
YOY1.6%6.2%-4.6%
5Y2.5%3.9%-1.4%
10Y2.5%5.5%-3.0%

1.2. Operating Efficiency of TransUnion.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Transunion is operating .

  • Measures how much profit Transunion makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Transunion to the Consulting Services industry mean.
  • An Operating Margin of 14.3% means the company generated $0.14  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of TransUnion:

  • The MRQ is 14.3%. The company is operating less efficient.
  • The TTM is 16.6%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ14.3%TTM16.6%-2.3%
TTM16.6%YOY17.0%-0.4%
TTM16.6%5Y27.6%-11.0%
5Y27.6%10Y22.5%+5.1%
Compared to industry (Consulting Services)
PeriodCompanyIndustry (mean)+/- 
MRQ14.3%9.8%+4.5%
TTM16.6%9.2%+7.4%
YOY17.0%10.0%+7.0%
5Y27.6%9.9%+17.7%
10Y22.5%8.1%+14.4%
1.2.2. Operating Ratio

Measures how efficient Transunion is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Consulting Services industry mean).
  • An Operation Ratio of 0.86 means that the operating costs are $0.86 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of TransUnion:

  • The MRQ is 0.857. The company is less efficient in keeping operating costs low.
  • The TTM is 0.839. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.857TTM0.839+0.018
TTM0.839YOY0.830+0.008
TTM0.8395Y0.804+0.035
5Y0.80410Y0.815-0.012
Compared to industry (Consulting Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8570.995-0.138
TTM0.8391.058-0.219
YOY0.8300.973-0.143
5Y0.8041.126-0.322
10Y0.8151.119-0.304

1.3. Liquidity of TransUnion.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Transunion is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Consulting Services industry mean).
  • A Current Ratio of 1.47 means the company has $1.47 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of TransUnion:

  • The MRQ is 1.471. The company is just able to pay all its short-term debts.
  • The TTM is 1.524. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.471TTM1.524-0.053
TTM1.524YOY1.689-0.165
TTM1.5245Y1.702-0.178
5Y1.70210Y1.574+0.128
Compared to industry (Consulting Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4711.455+0.016
TTM1.5241.485+0.039
YOY1.6891.561+0.128
5Y1.7021.581+0.121
10Y1.5741.635-0.061
1.3.2. Quick Ratio

Measures if Transunion is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Transunion to the Consulting Services industry mean.
  • A Quick Ratio of 1.20 means the company can pay off $1.20 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of TransUnion:

  • The MRQ is 1.201. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 1.218. The company is just able to pay all its short-term debts with the most liquid assets.
Trends
Current periodCompared to+/- 
MRQ1.201TTM1.218-0.016
TTM1.218YOY1.390-0.172
TTM1.2185Y1.455-0.237
5Y1.45510Y1.344+0.110
Compared to industry (Consulting Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2011.075+0.126
TTM1.2181.109+0.109
YOY1.3901.195+0.195
5Y1.4551.228+0.227
10Y1.3441.394-0.050

1.4. Solvency of TransUnion.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Transunion assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Transunion to Consulting Services industry mean.
  • A Debt to Asset Ratio of 0.63 means that Transunion assets are financed with 63.0% credit (debt) and the remaining percentage (100% - 63.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of TransUnion:

  • The MRQ is 0.630. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.626. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.630TTM0.626+0.004
TTM0.626YOY0.649-0.022
TTM0.6265Y0.654-0.027
5Y0.65410Y0.693-0.039
Compared to industry (Consulting Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6300.574+0.056
TTM0.6260.570+0.056
YOY0.6490.525+0.124
5Y0.6540.527+0.127
10Y0.6930.534+0.159
1.4.2. Debt to Equity Ratio

Measures if Transunion is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Transunion to the Consulting Services industry mean.
  • A Debt to Equity ratio of 174.6% means that company has $1.75 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of TransUnion:

  • The MRQ is 1.746. The company is just able to pay all its debts with equity.
  • The TTM is 1.718. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.746TTM1.718+0.028
TTM1.718YOY1.893-0.175
TTM1.7185Y1.979-0.261
5Y1.97910Y2.737-0.757
Compared to industry (Consulting Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.7461.276+0.470
TTM1.7181.176+0.542
YOY1.8931.070+0.823
5Y1.9791.121+0.858
10Y2.7371.251+1.486

2. Market Valuation of TransUnion

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Transunion generates.

  • Above 15 is considered overpriced but always compare Transunion to the Consulting Services industry mean.
  • A PE ratio of 556.26 means the investor is paying $556.26 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of TransUnion:

  • The EOD is 542.502. Based on the earnings, the company is expensive. -2
  • The MRQ is 556.265. Based on the earnings, the company is expensive. -2
  • The TTM is 168.869. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD542.502MRQ556.265-13.763
MRQ556.265TTM168.869+387.396
TTM168.869YOY60.063+108.806
TTM168.8695Y70.689+98.180
5Y70.68910Y32.327+38.362
Compared to industry (Consulting Services)
PeriodCompanyIndustry (mean)+/- 
EOD542.50224.264+518.238
MRQ556.26522.196+534.069
TTM168.86921.720+147.149
YOY60.06324.626+35.437
5Y70.68922.269+48.420
10Y32.32721.601+10.726
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of TransUnion:

  • The EOD is 32.228. Based on how much money comes from the company's main activities, the company is fair priced.
  • The MRQ is 33.045. Based on how much money comes from the company's main activities, the company is fair priced.
  • The TTM is 95.066. Based on how much money comes from the company's main activities, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD32.228MRQ33.045-0.818
MRQ33.045TTM95.066-62.021
TTM95.066YOY-19.619+114.685
TTM95.0665Y35.340+59.726
5Y35.34010Y30.245+5.095
Compared to industry (Consulting Services)
PeriodCompanyIndustry (mean)+/- 
EOD32.22811.806+20.422
MRQ33.04513.283+19.762
TTM95.06611.361+83.705
YOY-19.61910.158-29.777
5Y35.34012.805+22.535
10Y30.2459.720+20.525
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Transunion is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Consulting Services industry mean).
  • A PB ratio of 3.25 means the investor is paying $3.25 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of TransUnion:

  • The EOD is 3.171. Based on the equity, the company is fair priced.
  • The MRQ is 3.252. Based on the equity, the company is fair priced.
  • The TTM is 3.225. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD3.171MRQ3.252-0.080
MRQ3.252TTM3.225+0.027
TTM3.225YOY3.491-0.266
TTM3.2255Y5.436-2.212
5Y5.43610Y4.632+0.804
Compared to industry (Consulting Services)
PeriodCompanyIndustry (mean)+/- 
EOD3.1712.590+0.581
MRQ3.2522.815+0.437
TTM3.2252.870+0.355
YOY3.4913.269+0.222
5Y5.4362.989+2.447
10Y4.6323.181+1.451
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of TransUnion.

3.1. Institutions holding TransUnion

Institutions are holding 108.005% of the shares of TransUnion.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc9.24190.0269179107152341231.3245
2023-12-31Capital Research & Mgmt Co - Division 34.9790.1486964926496492640
2023-12-31BlackRock Inc4.88140.01669460185-24866-0.2622
2023-12-31Farallon Capital Management, L.L.C.4.70743.11169122956-110300-1.1946
2023-09-30BlueSpruce Investments, LP4.269510.82198274319225538437.4715
2023-12-31Independent Franchise Partners LLP4.07864.61657904281108199615.8597
2023-12-31Wellington Management Company LLP3.980.09887713328-4111748-34.7714
2023-12-31Massachusetts Financial Services Company3.62740.15670298975981271570.3913
2023-12-31Morgan Stanley - Brokerage Accounts3.61010.04246996304207261442.0947
2023-12-31Apg All Pensions Group3.46910.815767230986042119.8745
2023-12-31T. Rowe Price Investment Management,Inc.3.36110.2916513761-6700342-50.706
2023-12-31Meritage Group LP2.59577.95725030424181554056.473
2023-12-31Van Eck Associates Corporation2.44830.59324744770103563427.9212
2023-12-31Bessemer Group Inc2.30340.5976446402345350411.3079
2023-12-31T. Rowe Price Associates, Inc.2.29570.04114449133-1620250-26.6955
2023-12-31State Street Corporation2.18450.014242335402085485.1813
2023-12-31FMR Inc1.84680.01893579035-2778828-43.7069
2023-12-31Victory Capital Management Inc.1.49910.2129051712374758.9019
2023-12-31Geode Capital Management, LLC1.45440.020228185451129494.1746
2023-12-31HHG PLC1.39730.1112707894-468600-14.7521
Total 68.230729.7094132230643+9927579+7.5%

3.2. Funds holding TransUnion

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.12750.03046061076-13657-0.2248
2024-02-29VanEck Morningstar Wide Moat ETF2.39722.4803464578428180.0607
2023-12-31VanEck Morningstar Wide Moat2.26792.2746439516287327724.7957
2024-02-29Vanguard Mid Cap Index Institutional2.23350.20984328472-9964-0.2297
2023-12-31Vanguard US Growth Investor1.7420.579733759311923726.0427
2023-12-31T. Rowe Price Mid-Cap Growth1.64870.72493195100-785000-19.7231
2023-12-31T. Rowe Price US Mid-Cap Growth Equity1.64870.72263195100-785000-19.7231
2023-12-31American Funds Washington Mutual A1.51270.1198293164829316480
2023-12-31Capital Group Wash Mutual Invtrs Comp1.51270.1198293164829316480
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.47940.21812867030114550.4011
2024-01-31Eaton Vance Atlanta Capital SMID-Cap I1.42171.5435275518200
2023-12-31American Funds Fundamental Invs A1.20680.1285233881623388160
2023-12-31Capital Group Fundamental Invtrs Comp1.20680.1285233881623388160
2023-12-31Janus Inst Mid Cap Growth CF1.07630.72912085935-342044-14.0876
2023-12-31Janus Henderson Enterprise D1.07630.72792085935-342044-14.0876
2023-12-31T. Rowe Price US Growth Stock Composite1.05710.30422048644-657365-24.2928
2023-12-31T. Rowe Price Growth Stock1.05710.29982048644-657365-24.2928
2023-12-31T. Rowe Price U.S. Growth Stock SMA1.05710.2982204864420486440
2023-12-31American Funds Growth Fund of Amer A1.04660.056202835420283540
2023-12-31Capital Group Growth Fnd of Amer Comp1.04660.056202835420283540
Total 30.822711.751759734275+14133763+23.7%

3.3. Insider Transactions

Insiders are holding 0.294% of the shares of TransUnion.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-04-01Steven M ChaoukiSELL177581.3
2024-03-14Richard Dane MauldinSELL150078.1
2024-03-05Timothy J MartinSELL1200078.59
2023-11-17Thomas L MonahanBUY180057.46
2023-10-30Linda ZukauckasBUY235043.62
2023-10-02Steven M ChaoukiSELL127671.43
2023-09-01Steven M ChaoukiSELL127782.06
2023-08-28Jennifer A WilliamsSELL23679.36
2023-08-22Steven M ChaoukiSELL94977.03
2023-08-08Richard Dane MauldinSELL200077.02
2023-07-24Steven M ChaoukiSELL95180.31
2023-06-29Abhi DharSELL350080
2023-06-22Steven M ChaoukiSELL95173.66
2023-06-06Todd C SkinnerSELL1847074.49
2023-06-01Richard Dane MauldinSELL200072.94
2023-05-31William BosworthSELL52372.28
2023-05-26George M AwadSELL718972.18
2023-05-22Steven M ChaoukiSELL95170.51
2023-05-18Steven M ChaoukiSELL179270

4. Summary

4.1. Key Performance Indicators

The key performance indicators of TransUnion compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.326-0.213+165%0.339-4%0.546-40%0.436-25%
Book Value Per Share--21.13021.802-3%21.500-2%16.577+27%11.841+78%
Current Ratio--1.4711.524-3%1.689-13%1.702-14%1.574-7%
Debt To Asset Ratio--0.6300.626+1%0.649-3%0.654-4%0.693-9%
Debt To Equity Ratio--1.7461.718+2%1.893-8%1.979-12%2.737-36%
Dividend Per Share--0.1050.1050%0.100+5%0.089+19%0.078+35%
Eps--0.031-0.370+1298%0.347-91%0.530-94%0.372-92%
Free Cash Flow Per Share--0.5200.427+22%-0.001+100%0.532-2%0.414+26%
Free Cash Flow To Equity Per Share--0.210-0.134+164%-1.057+604%0.718-71%0.723-71%
Gross Profit Margin--1.0001.0000%0.381+163%0.876+14%0.938+7%
Intrinsic Value_10Y_max--22.626--------
Intrinsic Value_10Y_min--0.817--------
Intrinsic Value_1Y_max--1.747--------
Intrinsic Value_1Y_min--1.325--------
Intrinsic Value_3Y_max--5.645--------
Intrinsic Value_3Y_min--2.928--------
Intrinsic Value_5Y_max--10.022--------
Intrinsic Value_5Y_min--3.365--------
Market Cap13015284753.920-3%13350353000.00013644349710.480-2%14546294783.360-8%16071527662.032-17%11177174990.376+19%
Net Profit Margin--0.006-0.074+1272%0.069-91%0.092-93%0.087-93%
Operating Margin--0.1430.166-14%0.170-16%0.276-48%0.225-36%
Operating Ratio--0.8570.839+2%0.830+3%0.804+7%0.815+5%
Pb Ratio3.171-3%3.2523.225+1%3.491-7%5.436-40%4.632-30%
Pe Ratio542.502-3%556.265168.869+229%60.063+826%70.689+687%32.327+1621%
Price Per Share67.010-3%68.71070.243-2%74.893-8%82.744-17%57.546+19%
Price To Free Cash Flow Ratio32.228-3%33.04595.066-65%-19.619+159%35.340-6%30.245+9%
Price To Total Gains Ratio155.328-3%159.26992.829+72%390.529-59%184.254-14%-25.355+116%
Quick Ratio--1.2011.218-1%1.390-14%1.455-17%1.344-11%
Return On Assets--0.001-0.007+1328%0.005-90%0.008-93%0.008-93%
Return On Equity--0.001-0.019+1356%0.016-91%0.025-94%0.025-94%
Total Gains Per Share--0.431-0.108+125%0.439-2%0.635-32%0.514-16%
Usd Book Value--4105500000.0004234900000.000-3%4175975000.000-2%3219750000.000+28%2299912500.000+79%
Usd Book Value Change Per Share--0.326-0.213+165%0.339-4%0.546-40%0.436-25%
Usd Book Value Per Share--21.13021.802-3%21.500-2%16.577+27%11.841+78%
Usd Dividend Per Share--0.1050.1050%0.100+5%0.089+19%0.078+35%
Usd Eps--0.031-0.370+1298%0.347-91%0.530-94%0.372-92%
Usd Free Cash Flow--101000000.00082850000.000+22%-250000.000+100%103300000.000-2%80405000.000+26%
Usd Free Cash Flow Per Share--0.5200.427+22%-0.001+100%0.532-2%0.414+26%
Usd Free Cash Flow To Equity Per Share--0.210-0.134+164%-1.057+604%0.718-71%0.723-71%
Usd Market Cap13015284753.920-3%13350353000.00013644349710.480-2%14546294783.360-8%16071527662.032-17%11177174990.376+19%
Usd Price Per Share67.010-3%68.71070.243-2%74.893-8%82.744-17%57.546+19%
Usd Profit--6000000.000-71825000.000+1297%64625000.000-91%63005000.000-90%52295000.000-89%
Usd Revenue--954300000.000957825000.0000%927475000.000+3%793700000.000+20%616037500.000+55%
Usd Total Gains Per Share--0.431-0.108+125%0.439-2%0.635-32%0.514-16%
 EOD+4 -4MRQTTM+18 -17YOY+13 -235Y+12 -2410Y+17 -19

4.2. Fundamental Score

Let's check the fundamental score of TransUnion based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15542.502
Price to Book Ratio (EOD)Between0-13.171
Net Profit Margin (MRQ)Greater than00.006
Operating Margin (MRQ)Greater than00.143
Quick Ratio (MRQ)Greater than11.201
Current Ratio (MRQ)Greater than11.471
Debt to Asset Ratio (MRQ)Less than10.630
Debt to Equity Ratio (MRQ)Less than11.746
Return on Equity (MRQ)Greater than0.150.001
Return on Assets (MRQ)Greater than0.050.001
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of TransUnion based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5025.469
Ma 20Greater thanMa 5076.399
Ma 50Greater thanMa 10076.406
Ma 100Greater thanMa 20071.314
OpenGreater thanClose67.880
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Tax Provision  35,800-17,20018,60070019,3002,90022,200-37,600-15,400
Income Tax Expense  35,800-17,20018,60070019,3002,90022,200-37,600-15,400



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets11,105,100
Total Liabilities6,999,600
Total Stockholder Equity4,008,200
 As reported
Total Liabilities 6,999,600
Total Stockholder Equity+ 4,008,200
Total Assets = 11,105,100

Assets

Total Assets11,105,100
Total Current Assets1,475,100
Long-term Assets9,630,000
Total Current Assets
Cash And Cash Equivalents 476,200
Short-term Investments 2,700
Net Receivables 723,000
Other Current Assets 273,200
Total Current Assets  (as reported)1,475,100
Total Current Assets  (calculated)1,475,100
+/-0
Long-term Assets
Property Plant Equipment 298,200
Goodwill 5,176,000
Long Term Investments 291,400
Intangible Assets 3,515,300
Long-term Assets Other 93,700
Long-term Assets  (as reported)9,630,000
Long-term Assets  (calculated)9,374,600
+/- 255,400

Liabilities & Shareholders' Equity

Total Current Liabilities1,002,700
Long-term Liabilities5,996,900
Total Stockholder Equity4,008,200
Total Current Liabilities
Short-term Debt 115,800
Short Long Term Debt 89,600
Accounts payable 251,300
Other Current Liabilities 510,500
Total Current Liabilities  (as reported)1,002,700
Total Current Liabilities  (calculated)967,200
+/- 35,500
Long-term Liabilities
Long term Debt 5,250,800
Capital Lease Obligations 108,000
Long-term Liabilities Other 16,100
Long-term Liabilities  (as reported)5,996,900
Long-term Liabilities  (calculated)5,374,900
+/- 622,000
Total Stockholder Equity
Common Stock2,000
Retained Earnings 2,157,100
Accumulated Other Comprehensive Income -260,900
Other Stockholders Equity 2,110,000
Total Stockholder Equity (as reported)4,008,200
Total Stockholder Equity (calculated)4,008,200
+/-0
Other
Capital Stock2,000
Cash and Short Term Investments 478,900
Common Stock Shares Outstanding 194,300
Current Deferred Revenue125,100
Liabilities and Stockholders Equity 11,105,100
Net Debt 4,972,200
Net Invested Capital 9,348,600
Net Working Capital 472,400
Property Plant and Equipment Gross 1,102,600
Short Long Term Debt Total 5,448,400



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-30
> Total Assets 
4,243,800
4,320,700
4,297,500
4,211,000
4,375,000
4,492,300
4,452,700
4,633,700
4,579,400
4,665,800
4,614,300
5,254,200
4,489,200
4,446,700
4,729,600
4,723,900
4,775,900
4,781,200
4,753,800
4,756,600
4,882,500
5,118,500
5,163,800
7,110,100
7,141,300
7,039,800
7,175,800
7,127,300
7,022,000
7,113,200
6,932,900
7,025,100
7,197,800
7,311,600
7,287,600
7,395,100
7,508,400
12,635,000
12,197,200
11,875,600
11,804,100
11,666,300
11,563,100
11,626,500
11,026,400
11,105,100
11,105,10011,026,40011,626,50011,563,10011,666,30011,804,10011,875,60012,197,20012,635,0007,508,4007,395,1007,287,6007,311,6007,197,8007,025,1006,932,9007,113,2007,022,0007,127,3007,175,8007,039,8007,141,3007,110,1005,163,8005,118,5004,882,5004,756,6004,753,8004,781,2004,775,9004,723,9004,729,6004,446,7004,489,2005,254,2004,614,3004,665,8004,579,4004,633,7004,452,7004,492,3004,375,0004,211,0004,297,5004,320,7004,243,800
   > Total Current Assets 
365,800
376,600
374,700
353,200
365,100
349,700
303,500
357,900
365,500
401,000
428,300
1,104,000
453,700
427,500
493,800
498,100
492,700
550,000
513,700
550,300
689,000
588,700
646,500
853,600
886,000
841,500
893,200
869,600
892,100
888,200
924,800
1,064,700
1,216,600
1,106,200
1,123,400
1,253,000
1,450,600
2,632,000
2,168,100
1,493,700
1,538,800
1,450,200
1,381,100
1,417,300
1,401,900
1,475,100
1,475,1001,401,9001,417,3001,381,1001,450,2001,538,8001,493,7002,168,1002,632,0001,450,6001,253,0001,123,4001,106,2001,216,6001,064,700924,800888,200892,100869,600893,200841,500886,000853,600646,500588,700689,000550,300513,700550,000492,700498,100493,800427,500453,7001,104,000428,300401,000365,500357,900303,500349,700365,100353,200374,700376,600365,800
       Cash And Cash Equivalents 
127,200
154,300
117,400
130,200
117,500
111,200
59,400
93,200
103,100
77,900
87,000
758,000
128,700
133,200
150,300
141,300
137,900
182,200
131,200
142,000
253,300
115,800
154,300
192,300
226,600
187,400
200,900
194,700
235,900
274,100
305,700
432,200
554,000
493,000
433,000
526,200
708,800
1,842,400
1,296,800
521,800
596,100
585,300
439,000
442,000
420,900
476,200
476,200420,900442,000439,000585,300596,100521,8001,296,8001,842,400708,800526,200433,000493,000554,000432,200305,700274,100235,900194,700200,900187,400226,600192,300154,300115,800253,300142,000131,200182,200137,900141,300150,300133,200128,700758,00087,00077,900103,10093,20059,400111,200117,500130,200117,400154,300127,200
       Short-term Investments 
0
11,000
10,000
10,000
11,000
0
10,000
0
11,800
11,800
15,300
14,600
13,700
15,400
21,800
20,000
25,300
32,800
23,900
17,400
14,300
21,600
25,300
26,600
24,500
26,500
40,300
46,900
51,600
33,600
13,200
58,700
47,000
3,200
3,300
3,200
3,100
3,100
3,000
3,100
2,700
2,600
2,700
2,600
2,600
2,700
2,7002,6002,6002,7002,6002,7003,1003,0003,1003,1003,2003,3003,20047,00058,70013,20033,60051,60046,90040,30026,50024,50026,60025,30021,60014,30017,40023,90032,80025,30020,00021,80015,40013,70014,60015,30011,80011,800010,000011,00010,00010,00011,0000
       Net Receivables 
177,700
163,600
180,800
179,400
187,300
171,800
182,100
199,300
198,400
203,200
216,700
228,800
230,000
228,300
263,200
256,500
279,400
277,900
289,900
307,900
348,500
326,700
389,800
422,200
470,000
456,800
494,900
523,900
502,300
443,900
506,100
433,100
511,500
453,700
489,300
511,800
513,600
558,000
594,500
642,400
642,800
602,200
652,600
672,800
694,500
723,000
723,000694,500672,800652,600602,200642,800642,400594,500558,000513,600511,800489,300453,700511,500433,100506,100443,900502,300523,900494,900456,800470,000422,200389,800326,700348,500307,900289,900277,900279,400256,500263,200228,300230,000228,800216,700203,200198,400199,300182,100171,800187,300179,400180,800163,600177,700
       Other Current Assets 
60,900
47,700
66,500
33,600
49,300
2,900
52,000
13,100
4,300
5,300
4,700
117,200
95,000
66,000
80,300
100,300
10,200
89,900
92,600
15,000
8,600
146,200
11,500
168,700
13,100
136,500
14,200
14,000
19,200
170,200
15,900
199,400
11,300
159,500
82,100
215,000
228,200
231,600
118,500
131,700
127,700
262,700
111,100
302,500
286,500
273,200
273,200286,500302,500111,100262,700127,700131,700118,500231,600228,200215,00082,100159,50011,300199,40015,900170,20019,20014,00014,200136,50013,100168,70011,500146,2008,60015,00092,60089,90010,200100,30080,30066,00095,000117,2004,7005,3004,30013,10052,0002,90049,30033,60066,50047,70060,900
   > Long-term Assets 
3,878,000
3,944,100
3,922,800
3,857,800
4,009,900
4,142,600
4,149,200
4,275,800
4,213,900
4,264,800
4,186,000
4,150,200
4,035,500
4,019,200
4,235,800
4,225,800
4,283,200
4,231,200
4,240,100
4,206,300
4,193,500
4,529,800
4,517,300
6,256,500
6,255,300
6,198,300
6,282,600
6,257,700
6,129,900
6,225,000
6,008,100
5,960,400
5,981,200
6,205,400
6,164,200
6,142,100
6,057,800
10,003,000
10,029,100
10,381,900
10,265,300
10,216,100
10,181,900
10,209,200
9,624,400
9,630,000
9,630,0009,624,40010,209,20010,181,90010,216,10010,265,30010,381,90010,029,10010,003,0006,057,8006,142,1006,164,2006,205,4005,981,2005,960,4006,008,1006,225,0006,129,9006,257,7006,282,6006,198,3006,255,3006,256,5004,517,3004,529,8004,193,5004,206,3004,240,1004,231,2004,283,2004,225,8004,235,8004,019,2004,035,5004,150,2004,186,0004,264,8004,213,9004,275,8004,149,2004,142,6004,009,9003,857,8003,922,8003,944,1003,878,000
       Property Plant Equipment 
113,200
121,200
116,300
108,900
125,200
150,400
149,300
165,400
170,000
181,400
176,100
183,900
177,700
183,000
201,300
192,600
190,400
197,500
192,000
185,400
182,600
198,600
189,300
202,900
198,200
220,300
287,300
291,700
276,200
219,000
281,100
203,300
269,200
223,200
279,400
209,300
196,400
247,700
379,300
359,500
343,500
218,200
329,300
195,200
182,900
298,200
298,200182,900195,200329,300218,200343,500359,500379,300247,700196,400209,300279,400223,200269,200203,300281,100219,000276,200291,700287,300220,300198,200202,900189,300198,600182,600185,400192,000197,500190,400192,600201,300183,000177,700183,900176,100181,400170,000165,400149,300150,400125,200108,900116,300121,200113,200
       Goodwill 
1,740,800
1,804,200
1,809,000
1,792,900
1,855,400
1,909,700
1,917,200
2,012,600
1,994,300
2,023,900
2,009,000
2,004,200
1,977,700
1,983,400
2,105,900
2,120,500
2,160,000
2,173,900
2,203,000
2,199,300
2,205,900
2,368,800
2,377,500
3,392,300
3,339,000
3,293,600
3,354,100
3,352,500
3,312,600
3,377,800
3,277,600
3,280,700
3,313,400
3,461,500
3,454,800
3,455,300
3,424,700
5,525,700
5,504,300
5,587,200
5,513,400
5,551,400
5,569,800
5,597,300
5,085,500
5,176,000
5,176,0005,085,5005,597,3005,569,8005,551,4005,513,4005,587,2005,504,3005,525,7003,424,7003,455,3003,454,8003,461,5003,313,4003,280,7003,277,6003,377,8003,312,6003,352,5003,354,1003,293,6003,339,0003,392,3002,377,5002,368,8002,205,9002,199,3002,203,0002,173,9002,160,0002,120,5002,105,9001,983,4001,977,7002,004,2002,009,0002,023,9001,994,3002,012,6001,917,2001,909,7001,855,4001,792,9001,809,0001,804,2001,740,800
       Long Term Investments 
0
0
0
10,900
0
0
10,800
13,900
0
82,500
0
0
0
74,700
0
0
0
84,500
0
0
0
114,800
127,600
130,300
135,100
123,200
99,200
145,600
143,100
133,900
132,300
126,300
130,000
138,800
139,900
168,300
174,400
240,500
244,600
264,400
125,000
265,900
302,400
285,200
291,700
291,400
291,400291,700285,200302,400265,900125,000264,400244,600240,500174,400168,300139,900138,800130,000126,300132,300133,900143,100145,60099,200123,200135,100130,300127,600114,80000084,50000074,70000082,500013,90010,8000010,900000
       Intangible Assets 
1,916,100
1,911,600
1,886,600
1,848,900
1,882,200
1,934,000
1,903,600
1,974,200
1,929,800
1,939,600
1,891,900
1,849,600
1,792,800
1,770,100
1,846,300
1,820,900
1,829,600
1,762,300
1,737,800
1,709,100
1,689,000
1,825,800
1,799,900
2,518,100
2,570,100
2,548,100
2,512,800
2,449,400
2,381,000
2,391,900
2,287,100
2,247,200
2,235,700
2,284,600
2,242,700
2,211,300
2,161,200
3,770,600
3,704,500
3,815,100
3,701,600
3,675,500
3,636,600
3,610,100
3,546,300
3,515,300
3,515,3003,546,3003,610,1003,636,6003,675,5003,701,6003,815,1003,704,5003,770,6002,161,2002,211,3002,242,7002,284,6002,235,7002,247,2002,287,1002,391,9002,381,0002,449,4002,512,8002,548,1002,570,1002,518,1001,799,9001,825,8001,689,0001,709,1001,737,8001,762,3001,829,6001,820,9001,846,3001,770,1001,792,8001,849,6001,891,9001,939,6001,929,8001,974,2001,903,6001,934,0001,882,2001,848,9001,886,6001,911,6001,916,100
       Long-term Assets Other 
107,900
95,700
100,100
96,200
135,500
700
169,100
15,700
300
100
300
112,500
87,300
82,700
82,300
91,800
1,500
97,500
107,300
4,400
5,500
136,600
5,600
143,200
7,700
136,300
8,000
6,800
7,600
236,300
9,000
229,200
12,600
236,100
43,000
266,200
275,500
459,000
196,400
355,700
443,200
496,900
343,800
806,600
809,700
93,700
93,700809,700806,600343,800496,900443,200355,700196,400459,000275,500266,20043,000236,10012,600229,2009,000236,3007,6006,8008,000136,3007,700143,2005,600136,6005,5004,400107,30097,5001,50091,80082,30082,70087,300112,50030010030015,700169,100700135,50096,200100,10095,700107,900
> Total Liabilities 
2,581,000
2,642,800
2,623,800
2,595,700
3,726,100
3,777,800
3,846,200
3,834,400
3,808,800
3,918,100
3,895,000
3,820,100
3,112,300
3,079,700
3,341,900
3,343,300
3,344,400
3,308,200
3,288,800
3,286,300
3,327,800
3,293,900
3,231,700
5,195,800
5,177,200
5,057,600
5,098,900
5,018,800
4,892,500
4,773,800
4,768,700
4,788,500
4,795,600
4,675,500
4,524,500
4,487,500
4,527,200
8,628,800
8,055,300
7,736,700
7,650,400
7,396,900
7,231,600
7,164,500
6,985,800
6,999,600
6,999,6006,985,8007,164,5007,231,6007,396,9007,650,4007,736,7008,055,3008,628,8004,527,2004,487,5004,524,5004,675,5004,795,6004,788,5004,768,7004,773,8004,892,5005,018,8005,098,9005,057,6005,177,2005,195,8003,231,7003,293,9003,327,8003,286,3003,288,8003,308,2003,344,4003,343,3003,341,9003,079,7003,112,3003,820,1003,895,0003,918,1003,808,8003,834,4003,846,2003,777,8003,726,1002,595,7002,623,8002,642,8002,581,000
   > Total Current Liabilities 
239,900
195,100
184,700
179,800
289,100
247,600
255,900
257,400
248,500
329,900
331,000
1,284,800
272,500
296,000
281,400
326,300
344,500
373,300
381,500
394,200
375,300
458,400
400,400
536,800
545,700
548,500
545,900
575,700
628,100
571,400
555,500
582,200
618,400
664,500
630,200
601,800
680,000
1,357,000
1,208,600
916,000
889,900
905,500
878,400
935,900
911,100
1,002,700
1,002,700911,100935,900878,400905,500889,900916,0001,208,6001,357,000680,000601,800630,200664,500618,400582,200555,500571,400628,100575,700545,900548,500545,700536,800400,400458,400375,300394,200381,500373,300344,500326,300281,400296,000272,5001,284,800331,000329,900248,500257,400255,900247,600289,100179,800184,700195,100239,900
       Short-term Debt 
10,500
10,600
10,500
9,500
76,000
13,800
45,700
29,000
27,700
74,000
112,800
1,029,400
44,200
43,900
48,000
50,800
49,500
50,400
92,700
100,100
34,400
119,300
89,200
139,200
64,200
71,700
96,600
105,600
114,200
58,700
77,300
55,700
73,400
55,500
76,800
69,300
76,500
114,600
152,500
150,600
148,600
114,600
148,700
114,600
114,600
115,800
115,800114,600114,600148,700114,600148,600150,600152,500114,60076,50069,30076,80055,50073,40055,70077,30058,700114,200105,60096,60071,70064,200139,20089,200119,30034,400100,10092,70050,40049,50050,80048,00043,90044,2001,029,400112,80074,00027,70029,00045,70013,80076,0009,50010,50010,60010,500
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
2,939,900
0
0
0
2,204,600
0
50,800
49,500
2,381,700
92,700
2,399,900
2,387,200
2,464,600
2,423,900
4,210,500
0
0
79,000
86,400
93,900
58,700
58,600
55,700
55,400
55,500
62,700
69,300
76,500
114,600
114,600
114,600
114,600
114,600
114,600
114,600
114,600
89,600
89,600114,600114,600114,600114,600114,600114,600114,600114,60076,50069,30062,70055,50055,40055,70058,60058,70093,90086,40079,000004,210,5002,423,9002,464,6002,387,2002,399,90092,7002,381,70049,50050,80002,204,6000002,939,900000000000
       Accounts payable 
68,900
77,500
82,100
80,700
82,300
100,300
94,200
107,000
92,700
106,500
102,800
108,300
94,600
105,400
111,000
112,200
109,000
114,200
115,400
120,500
128,500
131,300
128,800
171,500
159,100
169,900
171,800
178,700
174,500
176,200
187,100
198,000
186,700
193,200
203,500
212,200
227,700
270,200
260,300
281,000
257,300
250,400
298,400
320,600
270,700
251,300
251,300270,700320,600298,400250,400257,300281,000260,300270,200227,700212,200203,500193,200186,700198,000187,100176,200174,500178,700171,800169,900159,100171,500128,800131,300128,500120,500115,400114,200109,000112,200111,000105,40094,600108,300102,800106,50092,700107,00094,200100,30082,30080,70082,10077,50068,900
       Other Current Liabilities 
160,500
117,600
102,600
99,100
130,800
124,400
116,000
112,700
116,600
140,800
107,100
138,500
125,800
136,100
112,500
152,500
176,300
196,700
161,200
163,900
201,100
194,600
157,800
193,200
252,300
233,800
169,100
197,900
247,400
253,700
200,800
240,300
268,200
330,300
257,800
236,700
303,800
838,600
667,500
356,100
371,100
428,600
309,400
383,100
414,100
510,500
510,500414,100383,100309,400428,600371,100356,100667,500838,600303,800236,700257,800330,300268,200240,300200,800253,700247,400197,900169,100233,800252,300193,200157,800194,600201,100163,900161,200196,700176,300152,500112,500136,100125,800138,500107,100140,800116,600112,700116,000124,400130,80099,100102,600117,600160,500
   > Long-term Liabilities 
2,341,100
2,447,700
2,439,100
2,415,900
3,437,000
3,530,200
3,487,100
3,577,000
3,560,300
3,588,200
3,564,000
2,535,300
2,839,800
2,783,700
3,060,500
3,017,000
2,999,900
2,934,900
2,907,300
2,892,100
2,952,500
2,835,500
2,831,300
4,659,000
4,631,500
4,509,100
4,553,000
4,443,100
4,264,400
4,202,400
4,213,200
4,206,300
4,177,200
4,011,000
3,894,300
3,885,700
3,847,200
7,271,800
6,846,700
6,820,700
6,760,500
6,491,400
6,353,200
6,228,600
6,074,700
5,996,900
5,996,9006,074,7006,228,6006,353,2006,491,4006,760,5006,820,7006,846,7007,271,8003,847,2003,885,7003,894,3004,011,0004,177,2004,206,3004,213,2004,202,4004,264,4004,443,1004,553,0004,509,1004,631,5004,659,0002,831,3002,835,5002,952,5002,892,1002,907,3002,934,9002,999,9003,017,0003,060,5002,783,7002,839,8002,535,3003,564,0003,588,2003,560,3003,577,0003,487,1003,530,2003,437,0002,415,9002,439,1002,447,7002,341,100
       Long term Debt Total 
0
0
0
1,659,000
0
0
2,845,800
2,874,500
2,869,500
0
2,863,600
1,851,600
2,174,500
2,164,600
2,309,500
2,350,300
2,338,200
2,325,200
2,309,300
2,297,300
2,352,100
2,345,300
2,334,700
4,071,300
4,057,600
3,976,400
3,951,800
3,831,500
3,646,000
3,598,300
3,585,600
3,573,400
3,560,600
3,398,700
3,293,300
3,273,200
3,253,100
6,251,300
5,831,500
5,805,200
5,778,900
5,555,500
5,455,000
5,354,500
5,253,900
0
05,253,9005,354,5005,455,0005,555,5005,778,9005,805,2005,831,5006,251,3003,253,1003,273,2003,293,3003,398,7003,560,6003,573,4003,585,6003,598,3003,646,0003,831,5003,951,8003,976,4004,057,6004,071,3002,334,7002,345,3002,352,1002,297,3002,309,3002,325,2002,338,2002,350,3002,309,5002,164,6002,174,5001,851,6002,863,60002,869,5002,874,5002,845,800001,659,000000
       Warrants
0
0
0
20,400
0
0
17,500
17,800
16,100
0
13,000
15,200
13,100
2,900
66,500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000066,5002,90013,10015,20013,000016,10017,80017,5000020,400000
       Other Liabilities 
0
0
0
0
0
22,600
0
0
0
22,100
24,000
26,900
28,300
27,800
51,800
54,400
58,200
30,700
26,000
29,900
29,300
70,800
78,400
587,700
573,900
522,000
515,000
499,300
503,800
500,300
473,600
469,600
462,300
468,600
478,200
501,100
594,100
1,020,500
883,100
899,800
981,600
833,900
0
0
736,000
0
0736,00000833,900981,600899,800883,1001,020,500594,100501,100478,200468,600462,300469,600473,600500,300503,800499,300515,000522,000573,900587,70078,40070,80029,30029,90026,00030,70058,20054,40051,80027,80028,30026,90024,00022,10000022,60000000
       Deferred Long Term Liability 
0
0
0
0
0
0
621,600
661,500
651,000
25,800
663,400
641,600
623,900
588,400
632,700
612,300
603,500
579,000
572,000
564,900
571,100
419,400
418,200
545,600
529,600
478,000
479,600
461,300
442,000
439,100
415,900
401,800
391,600
396,800
407,800
430,700
419,800
787,600
806,800
824,300
801,900
762,000
726,700
699,700
0
0
00699,700726,700762,000801,900824,300806,800787,600419,800430,700407,800396,800391,600401,800415,900439,100442,000461,300479,600478,000529,600545,600418,200419,400571,100564,900572,000579,000603,500612,300632,700588,400623,900641,600663,40025,800651,000661,500621,600000000
> Total Stockholder Equity
1,633,400
1,677,900
1,673,700
1,615,300
648,900
627,900
606,500
629,700
604,200
587,100
556,200
1,271,600
1,225,300
1,231,400
1,239,700
1,250,200
1,306,500
1,362,800
1,367,600
1,370,900
1,456,100
1,728,700
1,833,900
1,817,000
1,867,600
1,889,700
1,981,900
2,011,100
2,037,400
2,245,400
2,067,700
2,139,300
2,301,900
2,540,200
2,665,500
2,804,700
2,880,800
3,908,100
4,040,200
4,038,700
4,053,500
4,169,900
4,228,300
4,361,800
3,939,000
4,008,200
4,008,2003,939,0004,361,8004,228,3004,169,9004,053,5004,038,7004,040,2003,908,1002,880,8002,804,7002,665,5002,540,2002,301,9002,139,3002,067,7002,245,4002,037,4002,011,1001,981,9001,889,7001,867,6001,817,0001,833,9001,728,7001,456,1001,370,9001,367,6001,362,8001,306,5001,250,2001,239,7001,231,4001,225,3001,271,600556,200587,100604,200629,700606,500627,900648,9001,615,3001,673,7001,677,9001,633,400
   Common Stock
0
1,000
1,000
1,000
1,100
1,500
1,100
1,100
1,100
1,500
1,500
1,800
1,800
1,800
1,800
1,800
1,800
1,800
1,900
1,900
1,900
1,900
1,900
1,900
1,900
1,900
1,900
1,900
1,900
1,900
1,900
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0001,9001,9001,9001,9001,9001,9001,9001,9001,9001,9001,9001,9001,9001,8001,8001,8001,8001,8001,8001,8001,5001,5001,1001,1001,1001,5001,1001,0001,0001,0000
   Retained Earnings 
30,400
15,100
25,300
-13,600
-400,100
-417,700
-432,400
-414,500
-417,100
-430,200
-436,800
-439,400
-443,500
-424,300
-411,700
-394,400
-353,300
-303,800
-241,500
-176,500
-107,800
137,400
202,300
243,200
275,200
363,100
418,800
506,100
583,400
652,000
707,700
761,700
850,300
937,400
1,050,800
1,160,100
1,255,700
2,254,600
2,284,500
2,361,500
2,420,900
2,446,600
2,478,400
2,511,500
2,091,300
2,157,100
2,157,1002,091,3002,511,5002,478,4002,446,6002,420,9002,361,5002,284,5002,254,6001,255,7001,160,1001,050,800937,400850,300761,700707,700652,000583,400506,100418,800363,100275,200243,200202,300137,400-107,800-176,500-241,500-303,800-353,300-394,400-411,700-424,300-443,500-439,400-436,800-430,200-417,100-414,500-432,400-417,700-400,100-13,60025,30015,10030,400
   Accumulated Other Comprehensive Income -260,900-238,700-202,600-282,200-284,500-357,400-283,500-184,700-285,400-288,300-241,900-260,300-272,100-409,700-468,600-468,200-251,600-369,700-296,200-229,400-282,700-193,900-187,500-113,600-135,300-147,900-151,100-140,900-174,800-168,900-184,800-185,300-191,800-182,800-143,700-145,000-117,500-104,000-78,900-81,000-73,200-64,000-62,000-41,000-24,000-10,300
   Capital Surplus 
0
0
0
1,690,700
0
0
1,123,100
1,126,200
1,128,500
0
1,141,200
1,857,200
1,854,100
1,850,300
1,839,500
1,832,200
1,831,500
1,844,900
1,821,600
1,835,400
1,848,700
1,863,500
1,882,500
1,898,700
1,923,900
1,947,300
1,967,600
1,976,400
1,999,700
2,022,300
2,038,100
2,056,400
2,074,000
2,088,100
2,116,800
2,133,700
2,161,500
2,188,900
2,219,200
2,239,900
2,270,000
2,290,300
2,322,300
2,345,300
2,386,600
0
02,386,6002,345,3002,322,3002,290,3002,270,0002,239,9002,219,2002,188,9002,161,5002,133,7002,116,8002,088,1002,074,0002,056,4002,038,1002,022,3001,999,7001,976,4001,967,6001,947,3001,923,9001,898,7001,882,5001,863,5001,848,7001,835,4001,821,6001,844,9001,831,5001,832,2001,839,5001,850,3001,854,1001,857,2001,141,20001,128,5001,126,2001,123,100001,690,700000
   Treasury Stock00-294,400-292,100-284,500-282,000-281,200-280,800-252,000-250,100-249,200-243,800-215,200-214,700-212,200-211,800-179,200-177,900-177,100-177,000-139,900-139,500-139,300-139,200-138,800-138,800-138,800-73,500-5,300-4,600-4,600-4,600-4,600-4,300-4,300-4,300-4,300-4,300-4,200-4,100-4,10000000
   Other Stockholders Equity 
1,613,300
1,685,800
1,688,400
1,689,900
1,111,900
1,117,300
1,118,800
1,122,000
1,124,200
1,133,300
1,136,500
1,852,900
1,849,800
1,845,700
1,834,900
1,827,600
1,826,900
1,839,600
1,748,100
1,696,600
1,709,900
1,724,700
1,743,300
1,759,400
1,784,400
1,807,400
1,790,600
1,799,300
1,821,800
1,843,100
1,826,300
1,844,200
1,859,300
1,872,900
1,873,000
1,884,500
1,911,400
1,936,900
1,938,400
1,958,700
1,988,000
2,005,800
2,030,100
2,050,900
2,084,400
2,110,000
2,110,0002,084,4002,050,9002,030,1002,005,8001,988,0001,958,7001,938,4001,936,9001,911,4001,884,5001,873,0001,872,9001,859,3001,844,2001,826,3001,843,1001,821,8001,799,3001,790,6001,807,4001,784,4001,759,4001,743,3001,724,7001,709,9001,696,6001,748,1001,839,6001,826,9001,827,6001,834,9001,845,7001,849,8001,852,9001,136,5001,133,3001,124,2001,122,0001,118,8001,117,3001,111,9001,689,9001,688,4001,685,8001,613,300



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue3,831,200
Cost of Revenue-2,041,700
Gross Profit1,789,5001,789,500
 
Operating Income (+$)
Gross Profit1,789,500
Operating Expense-1,134,700
Operating Income654,800654,800
 
Operating Expense (+$)
Research Development0
Selling General Administrative1,325,100
Selling And Marketing Expenses0
Operating Expense1,134,7001,325,100
 
Net Interest Income (+$)
Interest Income16,700
Interest Expense-288,200
Other Finance Cost-4,300
Net Interest Income-275,800
 
Pretax Income (+$)
Operating Income654,800
Net Interest Income-275,800
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-145,3001,454,900
EBIT - interestExpense = 366,600
-161,400
82,000
Interest Expense288,200
Earnings Before Interest and Taxes (EBIT)654,800142,900
Earnings Before Interest and Taxes (EBITDA)1,179,200
 
After tax Income (+$)
Income Before Tax-145,300
Tax Provision-95,900
Net Income From Continuing Ops-245,300-241,200
Net Income-206,200
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses3,176,400
Total Other Income/Expenses Net-800,100275,800
 

Technical Analysis of Transunion
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Transunion. The general trend of Transunion is BEARISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Transunion's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-14.3%) Bearish trend (14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of TransUnion.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 67.86 < 75.78 < 79.73.

The bearish price targets are: 63.42 > 58.61 > 43.16.

Tweet this
TransUnion Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of TransUnion. The current mas is .

The long score for the Moving Averages is 6/14.
The longshort score for the Moving Averages is -2/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

TransUnion Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of TransUnion. The current macd is -1.95462935.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Transunion price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Transunion. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Transunion price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
TransUnion Daily Moving Average Convergence/Divergence (MACD) ChartTransUnion Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of TransUnion. The current adx is 26.34.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -4/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Transunion shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bearish trend. The ADX is trending up, so the bearish trend is strengthening.
TransUnion Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of TransUnion. The current sar is 75.47.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
TransUnion Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of TransUnion. The current rsi is 25.47. The current phase is Oversold in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is 0/(-13 +13).

  • Oversold in bear market: Short-term excessive selling, potential for relief rally. Be cautious, consider taking short-term long positions. +1
  • Trending down: The RSI is trending down. -1
TransUnion Daily Relative Strength Index (RSI) ChartTransUnion Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of TransUnion. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 2/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Transunion price going up in the near term. +2
  • Trending down: The STOCH %K is trending down. -1
TransUnion Daily Stochastic Oscillator ChartTransUnion Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of TransUnion. The current cci is -202.8174354.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
TransUnion Daily Commodity Channel Index (CCI) ChartTransUnion Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of TransUnion. The current cmo is -66.02086251.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
TransUnion Daily Chande Momentum Oscillator (CMO) ChartTransUnion Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of TransUnion. The current willr is -93.82797111.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
TransUnion Daily Williams %R ChartTransUnion Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of TransUnion.

TransUnion Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of TransUnion. The current atr is 2.33589849.

TransUnion Daily Average True Range (ATR) ChartTransUnion Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of TransUnion. The current obv is -45,010,426.

TransUnion Daily On-Balance Volume (OBV) ChartTransUnion Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of TransUnion. The current mfi is 11.92.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -2/(-2 +2).

  • MFI < 50: -1
  • MFI < 20: -1
TransUnion Daily Money Flow Index (MFI) ChartTransUnion Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for TransUnion.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-28SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-29STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-30STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-11WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-13BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-16WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-26CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-05CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-14WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-15STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-16RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-23WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-07CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-03CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-12BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-18ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).

6.3. Candlestick Patterns

TransUnion Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of TransUnion based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5025.469
Ma 20Greater thanMa 5076.399
Ma 50Greater thanMa 10076.406
Ma 100Greater thanMa 20071.314
OpenGreater thanClose67.880
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Transunion with someone you think should read this too:
  • Are you bullish or bearish on Transunion? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Transunion? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about TransUnion

I send you an email if I find something interesting about TransUnion.


Comments

How you think about this?

Leave a comment

Stay informed about TransUnion.

Receive notifications about TransUnion in your mailbox!