25 XP   0   0   10

The Travelers Companies Inc
Buy, Hold or Sell?

Let's analyse Travelers together

PenkeI guess you are interested in The Travelers Companies Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of The Travelers Companies Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about The Travelers Companies Inc

I send you an email if I find something interesting about The Travelers Companies Inc.

Quick analysis of Travelers (30 sec.)










What can you expect buying and holding a share of Travelers? (30 sec.)

How much money do you get?

How much money do you get?
$3.92
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$107.84
Expected worth in 1 year
$124.43
How sure are you?
72.5%

+ What do you gain per year?

Total Gains per Share
$20.52
Return On Investment
9.6%

For what price can you sell your share?

Current Price per Share
$213.43
Expected price per share
$189.29 - $232.75
How sure are you?
50%

1. Valuation of Travelers (5 min.)




Live pricePrice per Share (EOD)

$213.43

Intrinsic Value Per Share

$228.89 - $372.64

Total Value Per Share

$336.72 - $480.48

2. Growth of Travelers (5 min.)




Is Travelers growing?

Current yearPrevious yearGrowGrow %
How rich?$24.9b$22.4b-$16.2m-0.1%

How much money is Travelers making?

Current yearPrevious yearGrowGrow %
Making money$747.7m$710.5m$37.2m5.0%
Net Profit Margin7.1%7.7%--

How much money comes from the company's main activities?

3. Financial Health of Travelers (5 min.)




What can you expect buying and holding a share of Travelers? (5 min.)

Welcome investor! Travelers's management wants to use your money to grow the business. In return you get a share of Travelers.

What can you expect buying and holding a share of Travelers?

First you should know what it really means to hold a share of Travelers. And how you can make/lose money.

Speculation

The Price per Share of Travelers is $213.43. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Travelers.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Travelers, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $107.84. Based on the TTM, the Book Value Change Per Share is $4.15 per quarter. Based on the YOY, the Book Value Change Per Share is $-6.50 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.98 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Travelers.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps7.043.3%3.221.5%2.961.4%2.991.4%2.911.4%
Usd Book Value Change Per Share21.3910.0%4.151.9%-6.50-3.0%1.090.5%0.990.5%
Usd Dividend Per Share1.000.5%0.980.5%0.910.4%0.880.4%0.760.4%
Usd Total Gains Per Share22.3910.5%5.132.4%-5.59-2.6%1.970.9%1.750.8%
Usd Price Per Share190.49-174.72-173.14-151.71-132.98-
Price to Earnings Ratio6.77--167.93-15.76--32.66--11.20-
Price-to-Total Gains Ratio8.51--17.66--6.85--15.51-5.42-
Price to Book Ratio1.77-1.81-1.85-1.51-1.46-
Price-to-Total Gains Ratio8.51--17.66--6.85--15.51-5.42-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share213.43
Number of shares4
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.980.88
Usd Book Value Change Per Share4.151.09
Usd Total Gains Per Share5.131.97
Gains per Quarter (4 shares)20.527.88
Gains per Year (4 shares)82.0731.51
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1166672141722
231133154283554
347199236425286
4632663185670118
5783324007087150
69439848285104182
711046556499122214
8126531646113139246
9141597728127157278
10157664810141174310

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%11.01.00.091.7%18.02.00.090.0%37.03.00.092.5%126.010.00.092.6%
Book Value Change Per Share2.02.00.050.0%5.07.00.041.7%12.08.00.060.0%28.012.00.070.0%96.040.00.070.6%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%136.00.00.0100.0%
Total Gains per Share2.02.00.050.0%5.07.00.041.7%12.08.00.060.0%29.011.00.072.5%104.032.00.076.5%

Fundamentals of Travelers

About The Travelers Companies Inc

The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States and internationally. The company operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; commercial accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and other that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals through independent agencies and brokers. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.

Fundamental data was last updated by Penke on 2024-04-05 04:06:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is very efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of The Travelers Companies Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Travelers earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Travelers to the Insurance - Property & Casualty industry mean.
  • A Net Profit Margin of 14.9% means that $0.15 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of The Travelers Companies Inc:

  • The MRQ is 14.9%. The company is making a huge profit. +2
  • The TTM is 7.1%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ14.9%TTM7.1%+7.7%
TTM7.1%YOY7.7%-0.6%
TTM7.1%5Y8.4%-1.2%
5Y8.4%10Y9.5%-1.1%
1.1.2. Return on Assets

Shows how efficient Travelers is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Travelers to the Insurance - Property & Casualty industry mean.
  • 1.4% Return on Assets means that Travelers generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of The Travelers Companies Inc:

  • The MRQ is 1.4%. Using its assets, the company is less efficient in making profit.
  • The TTM is 0.6%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.4%TTM0.6%+0.8%
TTM0.6%YOY0.6%+0.0%
TTM0.6%5Y0.6%0.0%
5Y0.6%10Y0.7%0.0%
1.1.3. Return on Equity

Shows how efficient Travelers is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Travelers to the Insurance - Property & Casualty industry mean.
  • 6.5% Return on Equity means Travelers generated $0.07 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of The Travelers Companies Inc:

  • The MRQ is 6.5%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 3.2%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ6.5%TTM3.2%+3.3%
TTM3.2%YOY3.1%+0.1%
TTM3.2%5Y2.9%+0.3%
5Y2.9%10Y3.0%-0.1%

1.2. Operating Efficiency of The Travelers Companies Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Travelers is operating .

  • Measures how much profit Travelers makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Travelers to the Insurance - Property & Casualty industry mean.
  • An Operating Margin of -0.1% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of The Travelers Companies Inc:

  • The MRQ is -0.1%. The company is operating very inefficient. -2
  • The TTM is 3.0%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ-0.1%TTM3.0%-3.1%
TTM3.0%YOY10.1%-7.1%
TTM3.0%5Y9.7%-6.8%
5Y9.7%10Y12.5%-2.8%
1.2.2. Operating Ratio

Measures how efficient Travelers is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Insurance - Property & Casualty industry mean).
  • An Operation Ratio of 0.27 means that the operating costs are $0.27 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of The Travelers Companies Inc:

  • The MRQ is 0.268. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.163. The company is very efficient in keeping operating costs low. +2
Trends
Current periodCompared to+/- 
MRQ0.268TTM0.163+0.105
TTM0.163YOY0.746-0.583
TTM0.1635Y0.865-0.702
5Y0.86510Y1.206-0.341

1.3. Liquidity of The Travelers Companies Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Travelers is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Insurance - Property & Casualty industry mean).
  • A Current Ratio of 0.44 means the company has $0.44 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of The Travelers Companies Inc:

  • The MRQ is 0.437. The company is unable to pay all its short-term debts. -2
  • The TTM is 6.845. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ0.437TTM6.845-6.407
TTM6.845YOY7.667-0.822
TTM6.8455Y4.721+2.123
5Y4.72110Y2.362+2.359
1.3.2. Quick Ratio

Measures if Travelers is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Travelers to the Insurance - Property & Casualty industry mean.
  • A Quick Ratio of 2.00 means the company can pay off $2.00 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of The Travelers Companies Inc:

  • The MRQ is 1.998. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 30.574. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ1.998TTM30.574-28.576
TTM30.574YOY38.621-8.047
TTM30.5745Y1,390.430-1,359.856
5Y1,390.43010Y696.277+694.153

1.4. Solvency of The Travelers Companies Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Travelers assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Travelers to Insurance - Property & Casualty industry mean.
  • A Debt to Asset Ratio of 0.79 means that Travelers assets are financed with 78.8% credit (debt) and the remaining percentage (100% - 78.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of The Travelers Companies Inc:

  • The MRQ is 0.788. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.812. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.788TTM0.812-0.024
TTM0.812YOY0.807+0.005
TTM0.8125Y0.781+0.030
5Y0.78110Y0.774+0.007
1.4.2. Debt to Equity Ratio

Measures if Travelers is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Travelers to the Insurance - Property & Casualty industry mean.
  • A Debt to Equity ratio of 371.8% means that company has $3.72 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of The Travelers Companies Inc:

  • The MRQ is 3.718. The company is unable to pay all its debts with equity. -1
  • The TTM is 4.361. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ3.718TTM4.361-0.643
TTM4.361YOY4.213+0.148
TTM4.3615Y3.646+0.715
5Y3.64610Y3.469+0.177

2. Market Valuation of The Travelers Companies Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Travelers generates.

  • Above 15 is considered overpriced but always compare Travelers to the Insurance - Property & Casualty industry mean.
  • A PE ratio of 6.77 means the investor is paying $6.77 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of The Travelers Companies Inc:

  • The EOD is 7.584. Based on the earnings, the company is underpriced. +1
  • The MRQ is 6.768. Based on the earnings, the company is cheap. +2
  • The TTM is -167.929. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD7.584MRQ6.768+0.815
MRQ6.768TTM-167.929+174.698
TTM-167.929YOY15.758-183.687
TTM-167.9295Y-32.663-135.266
5Y-32.66310Y-11.197-21.466
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of The Travelers Companies Inc:

  • The EOD is 5.861. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 5.231. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 6.173. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD5.861MRQ5.231+0.630
MRQ5.231TTM6.173-0.942
TTM6.173YOY6.605-0.433
TTM6.1735Y6.486-0.313
5Y6.48610Y9.253-2.766
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Travelers is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Insurance - Property & Casualty industry mean).
  • A PB ratio of 1.77 means the investor is paying $1.77 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of The Travelers Companies Inc:

  • The EOD is 1.979. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.766. Based on the equity, the company is underpriced. +1
  • The TTM is 1.806. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.979MRQ1.766+0.213
MRQ1.766TTM1.806-0.039
TTM1.806YOY1.853-0.047
TTM1.8065Y1.509+0.297
5Y1.50910Y1.461+0.048
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of The Travelers Companies Inc.

3.1. Institutions holding The Travelers Companies Inc

Institutions are holding 84.848% of the shares of The Travelers Companies Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc9.46770.0904216928631478060.686
2023-12-31BlackRock Inc8.9670.0998205456206168363.0952
2023-12-31State Street Corporation6.89650.1464158015624242192.7587
2023-12-31FMR Inc5.62850.188712896386-795054-5.8069
2023-12-31JPMorgan Chase & Co3.74660.15718584457222115634.9057
2023-12-31Massachusetts Financial Services Company3.17140.4477266584-378035-4.9451
2023-12-31T. Rowe Price Associates, Inc.2.9530.17326766079244065056.4256
2023-12-31Geode Capital Management, LLC2.02030.0924629051790151.7366
2023-12-31ClearBridge Advisors, LLC1.94930.7324466371-109388-2.3906
2023-12-31Morgan Stanley - Brokerage Accounts1.71550.066393067843406112.4137
2023-12-31Northern Trust Corp1.37490.10863150311-281514-8.203
2023-12-31Dimensional Fund Advisors, Inc.1.36350.173831240661548865.2165
2023-12-31Bank of America Corp1.26050.05542888109285600.9988
2023-12-31Goldman Sachs Group Inc1.16740.045726748981433236115.4288
2023-12-31Legal & General Group PLC1.01760.114233166237459819.1408
2023-12-31Bank of New York Mellon Corp0.98360.0872253742-32009-1.4004
2023-12-31UBS Asset Mgmt Americas Inc0.78480.13481798142-7536-0.4174
2023-12-31Macquarie Group Ltd0.72910.367616706271492967840.3507
2023-12-31Amvescap Plc.0.72080.07491651593-912074-35.5769
2023-12-31UBS Group AG0.70710.0924162009729562422.3201
Total 56.62513.4468129742898+7628004+5.9%

3.2. Funds holding The Travelers Companies Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.12690.10217164635-15215-0.2119
2024-02-29Vanguard Institutional 500 Index Trust2.48870.11785702321579631.0269
2024-02-29SPDR® Dow Jones Industrial Avrg ETF Tr2.43773.70815585311-18131-0.3236
2023-06-30MFS Large Cap Value (SMA)2.29821.5799526573952657390
2023-12-31MFS Large Cap Value Equity2.14591.64344916867-209826-4.0928
2024-02-29MFS Value A2.10561.82584824407-34969-0.7196
2024-01-31Fidelity 500 Index1.18350.11832711727277531.034
2024-02-29SPDR® S&P 500 ETF Trust1.16930.11782679259167400.6287
2024-02-29iShares Core S&P 500 ETF1.03710.1177237619972080.3043
2024-02-29JPMorgan Equity Premium Income ETF0.87451.352200362664380.3224
2024-02-29Vanguard Value Index Inv0.83280.25981908268102320.5391
2023-12-31T. Rowe Price US Value Equity Composite0.78551.236117998111423908.5911
2023-12-31T. Rowe Price Value0.78551.251417998111423908.5911
2023-12-31T. Rowe Price U.S. Value Equity Tr-Z0.72741.2262166655919141012.9756
2024-02-29Financial Select Sector SPDR® ETF0.66450.90751522443-2573-0.1687
2024-02-29Vanguard Institutional Index I0.65660.11741504455-6130-0.4058
2024-02-29Vanguard Dividend Appreciation ETF0.58290.3235133566080790.6086
2024-01-31Fidelity Series Value Discovery0.54732.64681253970107000.8606
2024-02-29iShares MSCI USA Min Vol Factor ETF0.53361.09611222583-20604-1.6574
2024-01-31Strategic Advisers Fidelity US TtlStk0.49450.24721133078-79739-6.5747
Total 25.47819.994958376729+5499855+9.4%

3.3. Insider Transactions

Insiders are holding 0.24% of the shares of The Travelers Companies Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-02-06Daniel S FreySELL38000212.55
2024-02-02David Donnay RowlandSELL10181214
2024-02-02William H HeymanSELL4500215.06
2024-01-30Maria OlivoSELL10553212.93
2024-01-30William H HeymanSELL2500213.54
2024-01-25Diane KurtzmanSELL3000211.02
2024-01-23Michael Frederick KleinSELL12287210.68
2024-01-23Paul E MunsonSELL2121212.86
2024-01-23William H HeymanSELL26633212.76
2023-11-27William H HeymanSELL270178
2023-11-03Andy F BessetteSELL3797169.38
2023-07-24Michael Frederick KleinSELL10000175.05
2023-05-10Michael Frederick KleinSELL10246182.85
2023-04-25Andy F BessetteSELL11572178.14
2023-04-21Daniel S FreySELL37316179.08

4. Summary

4.1. Key Performance Indicators

The key performance indicators of The Travelers Companies Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--21.3894.149+416%-6.499+130%1.088+1865%0.990+2060%
Book Value Per Share--107.83696.944+11%93.638+15%101.774+6%91.171+18%
Current Ratio--0.4376.845-94%7.667-94%4.721-91%2.362-81%
Debt To Asset Ratio--0.7880.812-3%0.807-2%0.781+1%0.774+2%
Debt To Equity Ratio--3.7184.361-15%4.213-12%3.646+2%3.469+7%
Dividend Per Share--1.0040.981+2%0.907+11%0.881+14%0.763+32%
Eps--7.0363.217+119%2.959+138%2.991+135%2.913+142%
Free Cash Flow Per Share--9.1048.336+9%7.125+28%6.820+33%5.062+80%
Free Cash Flow To Equity Per Share--7.9237.209+10%4.002+98%4.867+63%2.908+172%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--372.642--------
Intrinsic Value_10Y_min--228.886--------
Intrinsic Value_1Y_max--31.348--------
Intrinsic Value_1Y_min--20.838--------
Intrinsic Value_3Y_max--98.757--------
Intrinsic Value_3Y_min--64.799--------
Intrinsic Value_5Y_max--171.672--------
Intrinsic Value_5Y_min--110.820--------
Market Cap48902362180.000+10%44022239000.00040457846500.000+9%41514677750.000+6%37405175650.000+18%35630381100.000+24%
Net Profit Margin--0.1490.071+108%0.077+92%0.084+78%0.095+57%
Operating Margin---0.0010.030-104%0.101-101%0.097-101%0.125-101%
Operating Ratio--0.2680.163+65%0.746-64%0.865-69%1.206-78%
Pb Ratio1.979+11%1.7661.806-2%1.853-5%1.509+17%1.461+21%
Pe Ratio7.584+11%6.768-167.929+2581%15.758-57%-32.663+583%-11.197+265%
Price Per Share213.430+11%190.490174.718+9%173.138+10%151.713+26%132.975+43%
Price To Free Cash Flow Ratio5.861+11%5.2316.173-15%6.605-21%6.486-19%9.253-43%
Price To Total Gains Ratio9.531+11%8.507-17.663+308%-6.850+181%-15.513+282%5.416+57%
Quick Ratio--1.99830.574-93%38.621-95%1390.430-100%696.277-100%
Return On Assets--0.0140.006+119%0.006+127%0.006+116%0.007+104%
Return On Equity--0.0650.032+105%0.031+109%0.029+125%0.030+119%
Total Gains Per Share--22.3935.130+337%-5.592+125%1.969+1037%1.753+1177%
Usd Book Value--24921000000.00022451500000.000+11%22467750000.000+11%25243550000.000-1%24624525000.000+1%
Usd Book Value Change Per Share--21.3894.149+416%-6.499+130%1.088+1865%0.990+2060%
Usd Book Value Per Share--107.83696.944+11%93.638+15%101.774+6%91.171+18%
Usd Dividend Per Share--1.0040.981+2%0.907+11%0.881+14%0.763+32%
Usd Eps--7.0363.217+119%2.959+138%2.991+135%2.913+142%
Usd Free Cash Flow--2104000000.0001927750000.000+9%1704250000.000+23%1676050000.000+26%1324825000.000+59%
Usd Free Cash Flow Per Share--9.1048.336+9%7.125+28%6.820+33%5.062+80%
Usd Free Cash Flow To Equity Per Share--7.9237.209+10%4.002+98%4.867+63%2.908+172%
Usd Market Cap48902362180.000+10%44022239000.00040457846500.000+9%41514677750.000+6%37405175650.000+18%35630381100.000+24%
Usd Price Per Share213.430+11%190.490174.718+9%173.138+10%151.713+26%132.975+43%
Usd Profit--1626000000.000747750000.000+117%710500000.000+129%740700000.000+120%738450000.000+120%
Usd Revenue--10927000000.00010339500000.000+6%9221000000.000+19%8831000000.000+24%7934775000.000+38%
Usd Total Gains Per Share--22.3935.130+337%-5.592+125%1.969+1037%1.753+1177%
 EOD+4 -4MRQTTM+29 -6YOY+31 -45Y+26 -910Y+27 -8

4.2. Fundamental Score

Let's check the fundamental score of The Travelers Companies Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-157.584
Price to Book Ratio (EOD)Between0-11.979
Net Profit Margin (MRQ)Greater than00.149
Operating Margin (MRQ)Greater than0-0.001
Quick Ratio (MRQ)Greater than11.998
Current Ratio (MRQ)Greater than10.437
Debt to Asset Ratio (MRQ)Less than10.788
Debt to Equity Ratio (MRQ)Less than13.718
Return on Equity (MRQ)Greater than0.150.065
Return on Assets (MRQ)Greater than0.050.014
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of The Travelers Companies Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5039.795
Ma 20Greater thanMa 50222.051
Ma 50Greater thanMa 100221.382
Ma 100Greater thanMa 200208.875
OpenGreater thanClose212.560
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Other Current Liabilities  -4,115,000-363,000-4,478,000183,000-4,295,000-99,000-4,394,00057,878,00053,484,000
Long-term Assets Other  -75,437,000-5,613,000-81,050,0003,359,000-77,691,00046,000-77,645,00085,582,0007,937,000
Net Working Capital  9,671,00083,947,00093,618,000-86,981,0006,637,000-93,0006,544,000-39,025,000-32,481,000
Other Operating Expenses  8,649,000121,0008,770,0001,376,00010,146,00017,00010,163,000-18,973,000-8,810,000



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets117,577,000
Total Liabilities92,656,000
Total Stockholder Equity24,921,000
 As reported
Total Liabilities 92,656,000
Total Stockholder Equity+ 24,921,000
Total Assets = 117,577,000

Assets

Total Assets117,577,000
Total Current Assets25,256,000
Long-term Assets92,321,000
Total Current Assets
Cash And Cash Equivalents 650,000
Short-term Investments 10,102,000
Net Receivables 21,674,000
Other Current Assets 25,256,000
Total Current Assets  (as reported)25,256,000
Total Current Assets  (calculated)57,682,000
+/- 32,426,000
Long-term Assets
Property Plant Equipment 73,436,000
Goodwill 3,976,000
Long Term Investments 83,552,000
Intangible Assets 277,000
Long-term Assets  (as reported)92,321,000
Long-term Assets  (calculated)161,241,000
+/- 68,920,000

Liabilities & Shareholders' Equity

Total Current Liabilities57,737,000
Long-term Liabilities34,919,000
Total Stockholder Equity24,921,000
Total Current Liabilities
Short-term Debt 181,000
Short Long Term Debt 100,000
Accounts payable 3,787,000
Other Current Liabilities 53,484,000
Total Current Liabilities  (as reported)57,737,000
Total Current Liabilities  (calculated)57,552,000
+/- 185,000
Long-term Liabilities
Long term Debt 7,931,000
Long-term Liabilities  (as reported)34,919,000
Long-term Liabilities  (calculated)7,931,000
+/- 26,988,000
Total Stockholder Equity
Common Stock24,906,000
Retained Earnings 45,591,000
Accumulated Other Comprehensive Income -4,471,000
Other Stockholders Equity -41,105,000
Total Stockholder Equity (as reported)24,921,000
Total Stockholder Equity (calculated)24,921,000
+/-0
Other
Capital Stock24,906,000
Cash and Short Term Investments 83,594,000
Common Stock Shares Outstanding 231,100
Current Deferred Revenue285,000
Liabilities and Stockholders Equity 117,577,000
Net Debt 7,624,000
Net Invested Capital 32,952,000
Net Working Capital -32,481,000
Short Long Term Debt Total 8,274,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
6,897,600
0
0
0
7,627,100
0
0
0
8,398,900
0
0
0
10,382,200
0
0
0
11,030,100
11,106,400
11,215,600
11,823,300
12,204,000
12,312,500
12,374,200
12,690,900
12,982,300
13,208,300
13,428,800
13,927,900
13,596,800
15,368,200
15,424,600
16,070,100
17,149,200
16,741,000
16,962,100
17,366,900
17,495,820
17,652,000
18,534,800
18,760,000
19,656,502
19,471,600
19,608,500
20,451,900
20,680,976
20,389,800
20,925,900
21,460,700
21,500,657
21,126,500
37,448,200
37,504,400
38,322,708
39,223,000
39,329,000
39,203,000
38,873,000
39,254,000
41,139,000
41,657,000
41,075,000
35,548,000
35,477,000
37,650,000
38,321,000
38,578,000
38,221,000
39,935,000
39,920,000
40,032,000
40,538,000
40,363,000
39,563,000
65,069,900
106,608,000
109,683,000
111,815,000
111,534,000
111,804,000
113,442,000
113,187,000
113,376,000
113,886,000
115,498,000
113,761,000
114,121,000
115,361,000
115,644,000
115,224,000
114,144,000
113,625,000
112,695,000
109,751,000
110,467,000
111,326,000
112,617,000
109,560,000
108,696,000
107,023,000
108,154,000
105,181,000
105,252,000
106,468,000
106,933,000
104,602,000
104,866,000
104,330,000
105,445,000
104,938,000
103,897,000
101,900,000
102,685,000
103,812,000
104,134,000
104,811,000
104,522,000
103,078,000
102,691,000
101,664,000
102,110,000
100,184,000
101,680,000
102,446,000
102,787,000
100,245,000
101,246,000
102,669,000
104,311,000
103,483,000
103,676,000
103,523,000
104,390,000
104,233,000
107,246,000
108,572,000
110,241,000
110,122,000
109,436,000
113,337,000
116,384,000
116,764,000
117,032,000
119,759,000
120,706,000
120,466,000
118,592,000
116,587,000
114,317,000
115,717,000
118,352,000
120,573,000
121,384,000
117,577,000
117,577,000121,384,000120,573,000118,352,000115,717,000114,317,000116,587,000118,592,000120,466,000120,706,000119,759,000117,032,000116,764,000116,384,000113,337,000109,436,000110,122,000110,241,000108,572,000107,246,000104,233,000104,390,000103,523,000103,676,000103,483,000104,311,000102,669,000101,246,000100,245,000102,787,000102,446,000101,680,000100,184,000102,110,000101,664,000102,691,000103,078,000104,522,000104,811,000104,134,000103,812,000102,685,000101,900,000103,897,000104,938,000105,445,000104,330,000104,866,000104,602,000106,933,000106,468,000105,252,000105,181,000108,154,000107,023,000108,696,000109,560,000112,617,000111,326,000110,467,000109,751,000112,695,000113,625,000114,144,000115,224,000115,644,000115,361,000114,121,000113,761,000115,498,000113,886,000113,376,000113,187,000113,442,000111,804,000111,534,000111,815,000109,683,000106,608,00065,069,90039,563,00040,363,00040,538,00040,032,00039,920,00039,935,00038,221,00038,578,00038,321,00037,650,00035,477,00035,548,00041,075,00041,657,00041,139,00039,254,00038,873,00039,203,00039,329,00039,223,00038,322,70837,504,40037,448,20021,126,50021,500,65721,460,70020,925,90020,389,80020,680,97620,451,90019,608,50019,471,60019,656,50218,760,00018,534,80017,652,00017,495,82017,366,90016,962,10016,741,00017,149,20016,070,10015,424,60015,368,20013,596,80013,927,90013,428,80013,208,30012,982,30012,690,90012,374,20012,312,50012,204,00011,823,30011,215,60011,106,40011,030,10000010,382,2000008,398,9000007,627,1000006,897,6000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,490,900
1,581,900
1,645,400
1,914,200
2,018,200
2,023,800
2,075,700
2,078,900
2,095,300
1,884,900
2,035,700
2,081,700
2,166,100
1,988,300
1,948,200
1,834,500
2,093,600
16,007,700
16,229,000
16,620,300
16,738,942
16,895,700
17,766,000
17,999,000
18,863,759
18,687,400
18,839,300
19,995,800
20,232,545
19,865,000
20,396,400
20,791,500
20,797,418
20,438,600
36,315,900
35,450,700
37,212,154
38,118,000
38,224,000
38,169,000
37,857,000
38,227,000
40,123,000
40,632,000
40,045,000
34,533,000
34,472,000
36,577,000
7,000
37,310,000
36,936,000
38,507,000
2,000
38,572,000
39,133,000
38,968,000
150,000
139,000
207,000
271,000
1,000
541,000
738,000
442,000
59,320,000
373,000
274,000
357,000
1,000
378,000
562,000
391,000
1,000
308,000
329,000
387,000
1,000
245,000
282,000
286,000
1,000
251,000
266,000
298,000
1,000
239,000
273,000
231,000
1,000
258,000
230,000
220,000
1,000
243,000
308,000
295,000
1,000
260,000
311,000
367,000
2,000
308,000
317,000
344,000
2,000
361,000
265,000
269,000
2,000
249,000
328,000
379,000
2,000
397,000
415,000
359,000
3,000
357,000
416,000
508,000
3,000
544,000
623,000
92,369,000
8,550,000
8,830
9,244,000
9,107,000
102,834,000
99,833,000
13,863,000
13,667,000
13,786,000
98,096,000
10,932,000
10,938,000
25,256,000
25,256,00010,938,00010,932,00098,096,00013,786,00013,667,00013,863,00099,833,000102,834,0009,107,0009,244,0008,8308,550,00092,369,000623,000544,0003,000508,000416,000357,0003,000359,000415,000397,0002,000379,000328,000249,0002,000269,000265,000361,0002,000344,000317,000308,0002,000367,000311,000260,0001,000295,000308,000243,0001,000220,000230,000258,0001,000231,000273,000239,0001,000298,000266,000251,0001,000286,000282,000245,0001,000387,000329,000308,0001,000391,000562,000378,0001,000357,000274,000373,00059,320,000442,000738,000541,0001,000271,000207,000139,000150,00038,968,00039,133,00038,572,0002,00038,507,00036,936,00037,310,0007,00036,577,00034,472,00034,533,00040,045,00040,632,00040,123,00038,227,00037,857,00038,169,00038,224,00038,118,00037,212,15435,450,70036,315,90020,438,60020,797,41820,791,50020,396,40019,865,00020,232,54519,995,80018,839,30018,687,40018,863,75917,999,00017,766,00016,895,70016,738,94216,620,30016,229,00016,007,7002,093,6001,834,5001,948,2001,988,3002,166,1002,081,7002,035,7001,884,9002,095,3002,078,9002,075,7002,023,8002,018,2001,914,2001,645,4001,581,9001,490,90000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
67,000
121,000
96,000
46,664
118,000
134,000
126,000
34,440
153,000
74,000
93,000
37,214
129,000
128,000
104,000
22,660
43,000
129,000
129,000
119,841
148,000
126,000
175,000
165,000
84,000
84,000
81,000
83,000
53,000
94,000
168,000
151,000
185,000
166,000
429,000
315,000
280,000
177,000
253,000
150,000
139,700
207,000
271,000
274,000
541,000
738,000
442,000
337,000
373,000
274,000
357,000
459,000
378,000
562,000
391,000
271,000
308,000
329,000
387,000
350,000
245,000
282,000
286,000
255,000
251,000
266,000
298,000
200,000
239,000
273,000
231,000
214,000
258,000
230,000
220,000
330,000
243,000
308,000
295,000
294,000
260,000
311,000
367,000
374,000
308,000
317,000
344,000
380,000
361,000
265,000
269,000
307,000
249,000
328,000
379,000
344,000
397,000
415,000
359,000
373,000
357,000
416,000
508,000
494,000
544,000
623,000
583,000
721,000
663,000
689,000
818,000
761,000
752,000
710,000
773,000
799,000
767,000
605,000
593,000
650,000
650,000593,000605,000767,000799,000773,000710,000752,000761,000818,000689,000663,000721,000583,000623,000544,000494,000508,000416,000357,000373,000359,000415,000397,000344,000379,000328,000249,000307,000269,000265,000361,000380,000344,000317,000308,000374,000367,000311,000260,000294,000295,000308,000243,000330,000220,000230,000258,000214,000231,000273,000239,000200,000298,000266,000251,000255,000286,000282,000245,000350,000387,000329,000308,000271,000391,000562,000378,000459,000357,000274,000373,000337,000442,000738,000541,000274,000271,000207,000139,700150,000253,000177,000280,000315,000429,000166,000185,000151,000168,00094,00053,00083,00081,00084,00084,000165,000175,000126,000148,000119,841129,000129,00043,00022,660104,000128,000129,00037,21493,00074,000153,00034,440126,000134,000118,00046,66496,000121,00067,0000000000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
898,081
0
0
0
939,528
0
0
0
289,793
0
0
0
441,363
0
0
0
982,488
0
0
0
1,373,000
1,168,000
1,193,000
1,141,000
1,264,000
923,000
850,000
2,438,000
2,153,000
1,638,000
1,758,000
2,838,000
2,152,000
1,609,000
1,895,000
2,409,000
2,709,000
4,358,900
4,370,000
4,587,000
5,142,000
3,964,000
4,819,000
5,975,000
4,802,000
4,785,000
4,947,000
6,221,000
4,938,000
4,886,000
4,480,000
4,876,000
5,186,000
4,869,000
5,533,000
5,124,000
5,222,000
5,673,000
6,445,000
6,567,000
4,852,000
4,648,000
3,859,000
4,981,000
5,616,000
5,652,000
5,024,000
4,797,000
3,594,000
3,373,000
3,275,000
3,641,000
68,876,000
68,067,000
66,237,000
67,481,000
67,838,000
68,305,000
68,401,000
68,655,000
67,838,000
67,259,000
65,857,000
66,799,000
65,329,000
66,572,000
67,299,000
67,839,000
65,380,000
66,085,000
67,199,000
68,016,000
67,589,000
66,752,000
66,228,000
66,861,000
67,449,000
69,594,000
70,659,000
72,608,000
73,077,000
71,930,000
76,141,000
78,903,000
79,514,000
78,848,000
81,279,000
81,794,000
81,646,000
77,853,000
74,668,000
72,377,000
74,630,000
76,157,000
77,104,000
77,072,000
10,102,000
10,102,00077,072,00077,104,00076,157,00074,630,00072,377,00074,668,00077,853,00081,646,00081,794,00081,279,00078,848,00079,514,00078,903,00076,141,00071,930,00073,077,00072,608,00070,659,00069,594,00067,449,00066,861,00066,228,00066,752,00067,589,00068,016,00067,199,00066,085,00065,380,00067,839,00067,299,00066,572,00065,329,00066,799,00065,857,00067,259,00067,838,00068,655,00068,401,00068,305,00067,838,00067,481,00066,237,00068,067,00068,876,0003,641,0003,275,0003,373,0003,594,0004,797,0005,024,0005,652,0005,616,0004,981,0003,859,0004,648,0004,852,0006,567,0006,445,0005,673,0005,222,0005,124,0005,533,0004,869,0005,186,0004,876,0004,480,0004,886,0004,938,0006,221,0004,947,0004,785,0004,802,0005,975,0004,819,0003,964,0005,142,0004,587,0004,370,0004,358,9002,709,0002,409,0001,895,0001,609,0002,152,0002,838,0001,758,0001,638,0002,153,0002,438,000850,000923,0001,264,0001,141,0001,193,0001,168,0001,373,000000982,488000441,363000289,793000939,528000898,0810000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,490,900
1,581,900
1,645,400
1,914,200
2,018,200
2,023,800
2,075,700
2,078,900
2,095,300
1,884,900
2,035,700
2,081,700
2,166,100
1,988,300
1,948,200
1,834,500
2,093,600
1,993,500
1,892,100
2,257,800
2,271,206
1,985,200
2,296,200
1,305,200
2,248,986
2,220,100
2,315,000
3,905,300
1,877,715
1,462,100
1,541,400
1,559,800
1,990,547
1,617,700
2,276,500
2,250,000
2,630,408
2,102,000
2,435,000
2,289,000
2,922,000
2,988,000
3,380,000
3,606,000
3,493,000
3,426,000
3,556,000
3,711,000
3,630,000
3,761,000
3,539,000
3,343,000
3,075,000
3,155,000
3,240,000
3,064,000
2,916,000
7,334,800
11,709,000
11,347,000
11,830,000
11,864,000
11,988,000
11,807,000
11,640,000
11,524,000
11,842,000
11,860,000
11,204,000
11,235,000
13,226,000
13,031,000
12,838,000
12,892,000
12,963,000
13,066,000
12,304,000
12,565,000
12,672,000
12,414,000
11,268,000
11,404,000
11,435,000
11,213,000
10,840,000
10,939,000
11,413,000
11,307,000
10,916,000
11,147,000
11,100,000
10,926,000
21,390,000
21,094,000
20,603,000
20,107,000
20,166,000
20,253,000
20,468,000
20,085,000
19,920,000
20,066,000
20,202,000
19,898,000
19,721,000
20,067,000
20,158,000
20,030,000
19,618,000
19,879,000
20,195,000
20,369,000
20,228,000
20,669,000
20,874,000
20,840,000
20,661,000
21,039,000
21,307,000
21,086,000
20,763,000
20,988,000
20,866,000
20,889,000
20,421,000
20,783,000
20,780,000
20,642,000
20,427,000
21,228,000
21,376,000
20,837,000
20,564,000
21,172,000
21,897,000
22,079,000
21,674,000
21,674,00022,079,00021,897,00021,172,00020,564,00020,837,00021,376,00021,228,00020,427,00020,642,00020,780,00020,783,00020,421,00020,889,00020,866,00020,988,00020,763,00021,086,00021,307,00021,039,00020,661,00020,840,00020,874,00020,669,00020,228,00020,369,00020,195,00019,879,00019,618,00020,030,00020,158,00020,067,00019,721,00019,898,00020,202,00020,066,00019,920,00020,085,00020,468,00020,253,00020,166,00020,107,00020,603,00021,094,00021,390,00010,926,00011,100,00011,147,00010,916,00011,307,00011,413,00010,939,00010,840,00011,213,00011,435,00011,404,00011,268,00012,414,00012,672,00012,565,00012,304,00013,066,00012,963,00012,892,00012,838,00013,031,00013,226,00011,235,00011,204,00011,860,00011,842,00011,524,00011,640,00011,807,00011,988,00011,864,00011,830,00011,347,00011,709,0007,334,8002,916,0003,064,0003,240,0003,155,0003,075,0003,343,0003,539,0003,761,0003,630,0003,711,0003,556,0003,426,0003,493,0003,606,0003,380,0002,988,0002,922,0002,289,0002,435,0002,102,0002,630,4082,250,0002,276,5001,617,7001,990,5471,559,8001,541,4001,462,1001,877,7153,905,3002,315,0002,220,1002,248,9861,305,2002,296,2001,985,2002,271,2062,257,8001,892,1001,993,5002,093,6001,834,5001,948,2001,988,3002,166,1002,081,7002,035,7001,884,9002,095,3002,078,9002,075,7002,023,8002,018,2001,914,2001,645,4001,581,9001,490,90000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,947,200
14,215,900
14,266,500
13,522,991
14,792,500
15,335,800
16,567,800
15,640,805
16,314,300
16,450,300
15,997,500
18,027,823
18,273,900
18,727,000
19,127,700
18,342,848
18,777,900
33,910,400
33,071,700
33,479,417
35,868,000
35,663,000
35,705,000
33,397,000
33,987,000
35,466,000
35,804,000
35,205,000
30,131,000
29,972,000
30,260,000
-5,927,000
31,726,000
31,473,000
31,897,000
-5,540,000
33,528,000
33,821,000
33,242,000
-5,625,000
-11,694,400
-16,079,000
-15,934,000
-17,245,000
-15,828,000
-16,807,000
-17,782,000
0
-16,309,000
-16,789,000
-18,081,000
-16,600,000
-16,121,000
-17,706,000
-17,907,000
-18,294,000
-17,761,000
-18,496,000
-18,190,000
-17,875,000
-18,238,000
-19,117,000
-18,981,000
-16,374,000
-16,052,000
-15,294,000
-16,194,000
-16,655,000
-16,591,000
-16,437,000
-16,104,000
-14,723,000
-14,520,000
-14,375,000
-14,567,000
-90,595,000
-89,161,000
-86,840,000
-87,588,000
-88,297,000
-88,558,000
-88,869,000
-88,740,000
-88,130,000
-87,325,000
-86,059,000
-86,697,000
-85,428,000
-86,639,000
-87,457,000
-87,869,000
-85,303,000
-85,964,000
-87,394,000
-88,385,000
-88,159,000
-87,421,000
-87,102,000
-87,701,000
-88,480,000
-90,633,000
-91,966,000
-93,694,000
-94,331,000
-92,918,000
-97,007,000
-8,006,000
-7,829,000
-100,285,170
12,833,000
12,918,000
-93,009,000
13,205,000
-82,891,000
17,918,000
-82,207,000
17,685,000
18,922,000
19,516,000
25,256,000
25,256,00019,516,00018,922,00017,685,000-82,207,00017,918,000-82,891,00013,205,000-93,009,00012,918,00012,833,000-100,285,170-7,829,000-8,006,000-97,007,000-92,918,000-94,331,000-93,694,000-91,966,000-90,633,000-88,480,000-87,701,000-87,102,000-87,421,000-88,159,000-88,385,000-87,394,000-85,964,000-85,303,000-87,869,000-87,457,000-86,639,000-85,428,000-86,697,000-86,059,000-87,325,000-88,130,000-88,740,000-88,869,000-88,558,000-88,297,000-87,588,000-86,840,000-89,161,000-90,595,000-14,567,000-14,375,000-14,520,000-14,723,000-16,104,000-16,437,000-16,591,000-16,655,000-16,194,000-15,294,000-16,052,000-16,374,000-18,981,000-19,117,000-18,238,000-17,875,000-18,190,000-18,496,000-17,761,000-18,294,000-17,907,000-17,706,000-16,121,000-16,600,000-18,081,000-16,789,000-16,309,0000-17,782,000-16,807,000-15,828,000-17,245,000-15,934,000-16,079,000-11,694,400-5,625,00033,242,00033,821,00033,528,000-5,540,00031,897,00031,473,00031,726,000-5,927,00030,260,00029,972,00030,131,00035,205,00035,804,00035,466,00033,987,00033,397,00035,705,00035,663,00035,868,00033,479,41733,071,70033,910,40018,777,90018,342,84819,127,70018,727,00018,273,90018,027,82315,997,50016,450,30016,314,30015,640,80516,567,80015,335,80014,792,50013,522,99114,266,50014,215,90013,947,2000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
739,400
747,200
772,700
823,600
846,700
867,300
833,800
822,900
873,300
926,200
915,000
961,500
584,100
565,100
574,000
715,900
740,200
733,300
733,100
746,600
756,878
756,300
768,800
761,000
792,743
784,200
769,200
456,100
448,431
524,800
529,500
669,200
703,239
687,900
1,132,300
2,053,700
1,110,554
1,105,000
1,105,000
1,034,000
1,016,000
1,027,000
1,016,000
1,025,000
1,030,000
1,015,000
1,005,000
1,073,000
1,176,000
1,268,000
1,285,000
1,428,000
1,472,000
1,460,000
1,405,000
1,395,000
1,065,000
2,411,000
7,064,000
7,023,000
8,993,000
4,588,000
4,484,000
4,409,000
6,421,000
4,328,000
4,280,000
4,243,000
4,202,000
4,357,000
4,250,000
4,214,000
4,180,000
4,144,000
4,112,000
4,082,000
4,054,000
4,024,000
4,001,000
3,977,000
3,953,000
28,840,000
27,788,000
27,443,000
26,762,000
26,954,000
27,159,000
27,118,000
25,957,000
25,480,000
24,959,000
24,695,000
24,898,000
24,552,000
24,057,000
23,746,000
33,437,000
23,854,000
33,328,000
34,094,000
32,932,000
33,086,000
32,650,000
33,536,000
32,709,000
32,489,000
31,856,000
32,697,000
32,701,000
32,717,000
33,089,000
34,508,000
33,301,000
24,019,000
24,161,000
24,539,000
24,076,000
24,425,000
24,363,000
24,191,000
23,835,000
24,040,000
23,654,000
24,015,000
4,293,000
4,335
4,334,000
4,314,000
86,853,000
83,035,000
5,635,000
6,384,000
6,116,000
81,050,000
4,258,000
4,233,000
92,321,000
92,321,0004,233,0004,258,00081,050,0006,116,0006,384,0005,635,00083,035,00086,853,0004,314,0004,334,0004,3354,293,00024,015,00023,654,00024,040,00023,835,00024,191,00024,363,00024,425,00024,076,00024,539,00024,161,00024,019,00033,301,00034,508,00033,089,00032,717,00032,701,00032,697,00031,856,00032,489,00032,709,00033,536,00032,650,00033,086,00032,932,00034,094,00033,328,00023,854,00033,437,00023,746,00024,057,00024,552,00024,898,00024,695,00024,959,00025,480,00025,957,00027,118,00027,159,00026,954,00026,762,00027,443,00027,788,00028,840,0003,953,0003,977,0004,001,0004,024,0004,054,0004,082,0004,112,0004,144,0004,180,0004,214,0004,250,0004,357,0004,202,0004,243,0004,280,0004,328,0006,421,0004,409,0004,484,0004,588,0008,993,0007,023,0007,064,0002,411,0001,065,0001,395,0001,405,0001,460,0001,472,0001,428,0001,285,0001,268,0001,176,0001,073,0001,005,0001,015,0001,030,0001,025,0001,016,0001,027,0001,016,0001,034,0001,105,0001,105,0001,110,5542,053,7001,132,300687,900703,239669,200529,500524,800448,431456,100769,200784,200792,743761,000768,800756,300756,878746,600733,100733,300740,200715,900574,000565,100584,100961,500915,000926,200873,300822,900833,800867,300846,700823,600772,700747,200739,40000000000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
239,600
253,800
276,000
313,500
327,600
346,800
344,600
354,700
390,500
420,500
425,500
454,100
462,800
437,700
439,400
451,600
455,900
455,300
458,800
463,000
477,570
475,000
475,900
474,900
478,286
461,100
455,500
285,600
281,093
285,800
283,800
286,100
294,705
288,400
532,900
1,451,600
518,497
524,000
531,000
521,000
507,000
508,000
511,000
515,000
520,000
492,000
486,000
488,000
486,000
485,000
479,000
471,000
459,000
438,000
363,000
349,000
343,000
-607,100
-2,248,000
-1,931,000
0
-1,757,000
-1,467,000
-1,985,000
0
-2,103,000
-2,282,000
-1,669,000
-1,536,000
-1,713,000
-1,700,000
-1,376,000
-1,207,000
-1,233,000
-1,459,000
-1,952,000
-1,965,000
-1,598,000
0
-603,000
-672,000
-560,000
-368,000
0
0
-357,000
-128,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
904,000
320,000
965,000
963,000
963,000
966,000
962,000
957,000
1,026,000
1,018,000
1,015,000
1,004,000
979,000
975,000
970,000
954,000
952,000
79,482,000
-1,846,000
-2,393,000
73,436,000
73,436,000-2,393,000-1,846,00079,482,000952,000954,000970,000975,000979,0001,004,0001,015,0001,018,0001,026,000957,000962,000966,000963,000963,000965,000320,000904,00000000000000000000000000000000-128,000-357,00000-368,000-560,000-672,000-603,0000-1,598,000-1,965,000-1,952,000-1,459,000-1,233,000-1,207,000-1,376,000-1,700,000-1,713,000-1,536,000-1,669,000-2,282,000-2,103,0000-1,985,000-1,467,000-1,757,0000-1,931,000-2,248,000-607,100343,000349,000363,000438,000459,000471,000479,000485,000486,000488,000486,000492,000520,000515,000511,000508,000507,000521,000531,000524,000518,4971,451,600532,900288,400294,705286,100283,800285,800281,093285,600455,500461,100478,286474,900475,900475,000477,570463,000458,800455,300455,900451,600439,400437,700462,800454,100425,500420,500390,500354,700344,600346,800327,600313,500276,000253,800239,60000000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
279,308
0
0
0
314,457
0
0
0
167,338
0
0
0
408,534
0
0
0
592,057
0
0
0
509,000
519,000
505,000
510,000
510,000
523,000
519,000
585,000
2,577,000
2,412,000
691,000
818,000
2,411,500
2,411,500
894,000
906,000
926,000
2,411,500
5,311,000
5,301,000
5,281,000
3,560,000
3,491,000
3,452,000
3,442,000
3,453,000
3,441,000
3,441,000
3,438,000
3,437,000
3,366,000
3,366,000
3,366,000
3,366,000
3,365,000
3,366,000
3,366,000
3,364,000
3,365,000
3,365,000
3,365,000
3,365,000
3,365,000
3,365,000
3,365,000
3,365,000
3,365,000
3,365,000
3,365,000
3,365,000
3,365,000
3,365,000
3,365,000
3,365,000
3,365,000
3,365,000
3,634,000
3,624,000
3,634,000
3,621,000
3,611,000
3,590,000
3,594,000
3,579,000
3,573,000
3,588,000
3,588,000
3,585,000
3,580,000
3,584,000
3,589,000
3,946,000
3,951,000
3,959,000
3,931,000
3,958,000
3,937,000
3,949,000
3,943,000
3,929,000
3,961,000
3,915,000
3,925,000
3,945,000
3,976,000
4,017,000
4,020,000
4,005,000
4,008,000
4,001,000
3,967,000
3,922,000
3,952,000
3,959,000
3,975,000
3,955,000
3,976,000
3,976,0003,955,0003,975,0003,959,0003,952,0003,922,0003,967,0004,001,0004,008,0004,005,0004,020,0004,017,0003,976,0003,945,0003,925,0003,915,0003,961,0003,929,0003,943,0003,949,0003,937,0003,958,0003,931,0003,959,0003,951,0003,946,0003,589,0003,584,0003,580,0003,585,0003,588,0003,588,0003,573,0003,579,0003,594,0003,590,0003,611,0003,621,0003,634,0003,624,0003,634,0003,365,0003,365,0003,365,0003,365,0003,365,0003,365,0003,365,0003,365,0003,365,0003,365,0003,365,0003,365,0003,365,0003,365,0003,365,0003,365,0003,365,0003,365,0003,364,0003,366,0003,366,0003,365,0003,366,0003,366,0003,366,0003,366,0003,437,0003,438,0003,441,0003,441,0003,453,0003,442,0003,452,0003,491,0003,560,0005,281,0005,301,0005,311,0002,411,500926,000906,000894,0002,411,5002,411,500818,000691,0002,412,0002,577,000585,000519,000523,000510,000510,000505,000519,000509,000000592,057000408,534000167,338000314,457000279,3080000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
76,917,000
75,790,000
74,818,000
64,891,000
65,427,000
73,513,000
73,127,000
73,761,000
74,389,000
73,469,000
73,961,000
73,695,000
75,195,000
74,590,000
73,767,000
72,001,000
73,204,000
73,160,000
73,718,000
73,941,000
74,190,000
73,261,000
72,619,000
71,230,000
72,059,000
70,470,000
71,678,000
72,470,000
72,964,000
70,488,000
71,257,000
72,331,000
73,092,000
72,502,000
71,724,000
71,161,000
71,853,000
72,278,000
74,517,000
71,065,000
73,020,000
77,884,000
77,217,000
81,197,000
84,115,000
85,026,000
84,456,000
81,792,000
82,303,000
82,539,000
84,234,000
81,071,000
78,696,000
81,104,000
82,629,000
83,622,000
77,645,000
83,552,000
83,552,00077,645,00083,622,00082,629,00081,104,00078,696,00081,071,00084,234,00082,539,00082,303,00081,792,00084,456,00085,026,00084,115,00081,197,00077,217,00077,884,00073,020,00071,065,00074,517,00072,278,00071,853,00071,161,00071,724,00072,502,00073,092,00072,331,00071,257,00070,488,00072,964,00072,470,00071,678,00070,470,00072,059,00071,230,00072,619,00073,261,00074,190,00073,941,00073,718,00073,160,00073,204,00072,001,00073,767,00074,590,00075,195,00073,695,00073,961,00073,469,00074,389,00073,761,00073,127,00073,513,00065,427,00064,891,00074,818,00075,790,00076,917,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
499,800
493,400
496,700
510,100
519,100
520,500
489,200
468,200
482,800
505,700
489,500
507,400
121,300
127,400
134,600
264,300
284,300
278,000
274,300
283,600
0
281,300
292,900
286,100
0
323,100
313,700
170,500
0
239,000
245,700
383,100
0
399,500
599,400
602,100
0
581,000
574,000
513,000
0
1,380,000
2,349,000
2,332,000
2,316,000
2,307,000
2,290,000
2,273,000
2,577,000
2,412,000
115,000
139,000
2,411,500
2,411,500
148,000
140,000
139,000
139,000
1,753,000
1,722,000
1,701,000
1,028,000
993,000
957,000
917,000
875,000
839,000
802,000
764,000
920,000
884,000
848,000
814,000
778,000
4,112,000
4,082,000
688,000
660,000
636,000
612,000
588,000
564,000
543,000
522,000
502,000
482,000
465,000
449,000
433,000
417,000
405,000
393,000
381,000
370,000
358,000
347,000
351,000
339,000
328,000
316,000
304,000
292,000
284,000
280,000
279,000
275,000
274,000
271,000
268,000
266,000
264,000
345,000
342,000
341,000
356,000
351,000
345,000
341,000
335,000
329,000
330,000
322,000
319,000
318,000
317,000
318,000
314,000
309,000
306,000
301,000
294,000
287,000
287,000
285,000
283,000
278,000
277,000
277,000278,000283,000285,000287,000287,000294,000301,000306,000309,000314,000318,000317,000318,000319,000322,000330,000329,000335,000341,000345,000351,000356,000341,000342,000345,000264,000266,000268,000271,000274,000275,000279,000280,000284,000292,000304,000316,000328,000339,000351,000347,000358,000370,000381,000393,000405,000417,000433,000449,000465,000482,000502,000522,000543,000564,000588,000612,000636,000660,000688,0004,082,0004,112,000778,000814,000848,000884,000920,000764,000802,000839,000875,000917,000957,000993,0001,028,0001,701,0001,722,0001,753,000139,000139,000140,000148,0002,411,5002,411,500139,000115,0002,412,0002,577,0002,273,0002,290,0002,307,0002,316,0002,332,0002,349,0001,380,0000513,000574,000581,0000602,100599,400399,5000383,100245,700239,0000170,500313,700323,1000286,100292,900281,3000283,600274,300278,000284,300264,300134,600127,400121,300507,400489,500505,700482,800468,200489,200520,500519,100510,100496,700493,400499,80000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,799,800
8,777,300
8,797,500
9,085,500
9,339,100
9,421,400
9,464,700
9,789,100
10,013,700
10,397,200
10,478,100
10,884,700
10,846,600
12,814,800
12,902,400
13,519,700
14,315,400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
34,035,000
35,135,000
35,145,000
34,131,000
35,821,000
34,697,000
35,179,000
37,138,000
36,885,000
38,517,000
38,929,500
38,446,000
40,730,300
41,538,600
42,114,000
38,348,000
62,519,900
99,337,000
102,389,000
102,821,000
106,405,000
106,582,000
108,591,000
47,446,000
108,675,000
109,332,000
110,898,000
109,558,000
109,386,000
110,549,000
111,039,000
111,043,000
109,692,000
109,184,000
108,226,000
105,696,000
106,198,000
107,043,000
108,354,000
105,606,000
79,605,000
78,969,000
80,413,000
78,418,000
78,059,000
79,036,000
79,584,000
78,644,000
79,128,000
79,141,000
80,530,000
80,039,000
79,102,000
77,535,000
78,644,000
70,374,000
80,020,000
71,172,000
70,061,000
70,144,000
69,297,000
68,697,000
68,230,000
67,473,000
68,830,000
70,325,000
69,821,000
67,542,000
68,280,000
69,252,000
69,424,000
70,180,000
79,260,000
78,947,000
79,492,000
80,154,000
82,464,000
83,793,000
85,542,000
86,284,000
84,852,000
89,060,000
5,085,000
103,921,000
117,018,835
106,181,000
107,285,000
-69,221,000
-64,276,000
97,089,000
94,266,000
95,815,000
-60,794,000
105,383,000
106,213,000
0
0106,213,000105,383,000-60,794,00095,815,00094,266,00097,089,000-64,276,000-69,221,000107,285,000106,181,000117,018,835103,921,0005,085,00089,060,00084,852,00086,284,00085,542,00083,793,00082,464,00080,154,00079,492,00078,947,00079,260,00070,180,00069,424,00069,252,00068,280,00067,542,00069,821,00070,325,00068,830,00067,473,00068,230,00068,697,00069,297,00070,144,00070,061,00071,172,00080,020,00070,374,00078,644,00077,535,00079,102,00080,039,00080,530,00079,141,00079,128,00078,644,00079,584,00079,036,00078,059,00078,418,00080,413,00078,969,00079,605,000105,606,000108,354,000107,043,000106,198,000105,696,000108,226,000109,184,000109,692,000111,043,000111,039,000110,549,000109,386,000109,558,000110,898,000109,332,000108,675,00047,446,000108,591,000106,582,000106,405,000102,821,000102,389,00099,337,00062,519,90038,348,00042,114,00041,538,60040,730,30038,446,00038,929,50038,517,00036,885,00037,138,00035,179,00034,697,00035,821,00034,131,00035,145,00035,135,00034,035,00000000000000000000000000014,315,40013,519,70012,902,40012,814,80010,846,60010,884,70010,478,10010,397,20010,013,7009,789,1009,464,7009,421,4009,339,1009,085,5008,797,5008,777,3008,799,80000000000000000000
> Total Liabilities 
0
182,300
0
0
0
172,300
0
0
0
96,600
0
0
0
288,100
0
0
0
8,680,800
255,300
476,800
9,722,400
10,007,600
448,500
450,400
452,400
486,800
491,000
499,400
544,700
566,700
559,700
578,600
589,800
639,700
14,049,500
14,284,100
14,607,300
14,758,351
14,635,100
15,226,800
15,057,400
15,926,381
15,572,300
15,703,600
16,371,200
16,470,156
16,486,200
16,511,400
16,805,500
16,666,947
16,100,200
30,456,600
30,392,600
31,183,621
32,296,000
32,538,000
32,303,000
31,976,000
32,216,000
33,867,000
34,273,000
33,511,000
28,088,000
28,271,000
31,321,000
33,207,000
33,470,000
33,238,000
34,421,000
34,174,000
34,132,000
34,263,000
34,095,000
33,338,000
52,396,100
86,678,000
88,794,000
90,614,000
90,802,000
89,435,000
91,034,000
90,884,000
90,539,000
90,834,000
90,751,000
88,626,000
88,764,000
90,039,000
89,337,000
88,608,000
87,756,000
87,702,000
87,974,000
84,432,000
83,970,000
84,406,000
84,457,000
82,145,000
82,025,000
80,737,000
80,859,000
79,706,000
80,009,000
81,460,000
81,761,000
80,125,000
79,994,000
79,281,000
79,540,000
79,533,000
78,301,000
77,010,000
77,874,000
79,016,000
78,747,000
79,279,000
79,201,000
78,242,000
77,844,000
77,543,000
78,077,000
76,586,000
77,514,000
77,732,000
78,348,000
77,024,000
77,634,000
78,811,000
80,573,000
79,752,000
80,697,000
80,900,000
81,930,000
81,339,000
82,906,000
83,251,000
84,634,000
84,179,000
84,232,000
86,394,000
88,535,000
87,563,000
88,763,000
90,603,000
92,232,000
91,579,000
93,061,000
93,713,000
94,411,000
94,157,000
95,300,000
98,718,000
101,406,000
92,656,000
92,656,000101,406,00098,718,00095,300,00094,157,00094,411,00093,713,00093,061,00091,579,00092,232,00090,603,00088,763,00087,563,00088,535,00086,394,00084,232,00084,179,00084,634,00083,251,00082,906,00081,339,00081,930,00080,900,00080,697,00079,752,00080,573,00078,811,00077,634,00077,024,00078,348,00077,732,00077,514,00076,586,00078,077,00077,543,00077,844,00078,242,00079,201,00079,279,00078,747,00079,016,00077,874,00077,010,00078,301,00079,533,00079,540,00079,281,00079,994,00080,125,00081,761,00081,460,00080,009,00079,706,00080,859,00080,737,00082,025,00082,145,00084,457,00084,406,00083,970,00084,432,00087,974,00087,702,00087,756,00088,608,00089,337,00090,039,00088,764,00088,626,00090,751,00090,834,00090,539,00090,884,00091,034,00089,435,00090,802,00090,614,00088,794,00086,678,00052,396,10033,338,00034,095,00034,263,00034,132,00034,174,00034,421,00033,238,00033,470,00033,207,00031,321,00028,271,00028,088,00033,511,00034,273,00033,867,00032,216,00031,976,00032,303,00032,538,00032,296,00031,183,62130,392,60030,456,60016,100,20016,666,94716,805,50016,511,40016,486,20016,470,15616,371,20015,703,60015,572,30015,926,38115,057,40015,226,80014,635,10014,758,35114,607,30014,284,10014,049,500639,700589,800578,600559,700566,700544,700499,400491,000486,800452,400450,400448,50010,007,6009,722,400476,800255,3008,680,800000288,10000096,600000172,300000182,3000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,500
0
0
18,800
13,700
0
0
0
0
0
0
0
0
0
0
0
0
25,624,000
25,750,000
25,881,000
26,046,000
25,828,000
26,545,000
26,825,000
26,152,000
27,242,000
27,274,000
28,085,000
27,944,000
28,019,000
28,473,000
28,800,000
28,944,000
15,445,000
29,380,000
29,295,000
29,465,000
30,772,000
31,032,000
30,987,000
30,193,000
30,699,000
32,274,000
32,637,000
26,291,000
26,265,000
26,475,000
29,176,000
30,184,000
30,317,000
30,227,000
30,946,000
30,611,000
30,579,000
30,838,000
30,522,000
50,210,000
49,721,000
80,320,000
82,327,000
83,732,000
84,507,000
83,633,000
85,281,000
85,034,000
84,700,000
84,216,000
84,182,000
84,397,000
82,641,000
83,306,000
83,094,000
82,366,000
81,915,000
81,366,000
81,643,000
78,132,000
77,931,000
77,874,000
77,929,000
75,618,000
75,500,000
74,461,000
74,607,000
73,570,000
73,398,000
74,856,000
75,157,000
73,493,000
73,388,000
72,932,000
73,190,000
73,183,000
72,450,000
71,158,000
71,628,000
72,670,000
72,500,000
72,932,000
72,853,000
72,393,000
71,995,000
72,093,000
72,234,000
70,742,000
71,670,000
71,396,000
72,012,000
71,137,000
71,746,000
72,841,000
74,602,000
73,781,000
74,234,000
74,936,000
75,966,000
75,375,000
76,449,000
76,793,000
78,176,000
78,221,000
78,273,000
79,945,000
15,542,000
4,717,000
6,550
4,773,000
4,764,000
4,395,000
4,714,000
4,473,000
4,496,000
4,115,000
4,478,000
4,295,000
4,394,000
57,737,000
57,737,0004,394,0004,295,0004,478,0004,115,0004,496,0004,473,0004,714,0004,395,0004,764,0004,773,0006,5504,717,00015,542,00079,945,00078,273,00078,221,00078,176,00076,793,00076,449,00075,375,00075,966,00074,936,00074,234,00073,781,00074,602,00072,841,00071,746,00071,137,00072,012,00071,396,00071,670,00070,742,00072,234,00072,093,00071,995,00072,393,00072,853,00072,932,00072,500,00072,670,00071,628,00071,158,00072,450,00073,183,00073,190,00072,932,00073,388,00073,493,00075,157,00074,856,00073,398,00073,570,00074,607,00074,461,00075,500,00075,618,00077,929,00077,874,00077,931,00078,132,00081,643,00081,366,00081,915,00082,366,00083,094,00083,306,00082,641,00084,397,00084,182,00084,216,00084,700,00085,034,00085,281,00083,633,00084,507,00083,732,00082,327,00080,320,00049,721,00050,210,00030,522,00030,838,00030,579,00030,611,00030,946,00030,227,00030,317,00030,184,00029,176,00026,475,00026,265,00026,291,00032,637,00032,274,00030,699,00030,193,00030,987,00031,032,00030,772,00029,465,00029,295,00029,380,00015,445,00028,944,00028,800,00028,473,00028,019,00027,944,00028,085,00027,274,00027,242,00026,152,00026,825,00026,545,00025,828,00026,046,00025,881,00025,750,00025,624,00000000000000013,70018,8000030,50000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,500
0
0
18,800
13,700
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
918,700
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
390,000
390,000
242,000
102,000
352,000
373,000
373,000
373,000
123,000
109,000
109,000
109,000
350,000
350,000
350,000
850,000
600,000
600,000
600,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
500,000
500,000
900,000
900,000
500,000
500,000
100,000
100,000
550,000
550,000
950,000
950,000
600,000
500,000
500,000
600,000
600,000
600,000
100,000
100,000
600,000
600,000
600,000
600,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
181,000
181,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000600,000600,000600,000600,000100,000100,000600,000600,000600,000500,000500,000600,000950,000950,000550,000550,000100,000100,000500,000500,000900,000900,000500,000500,000100,000100,000100,000100,000100,000100,000100,000600,000600,000600,000850,000350,000350,000350,000109,000109,000109,000123,000373,000373,000373,000352,000102,000242,000390,000390,0000000000000000000918,700000000000000000000000000000000000000000000000000000013,70018,8000030,50000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,349,000
0
0
0
6,344,000
0
0
0
6,437,000
6,438,000
6,920,000
6,921,000
6,571,000
6,963,000
6,464,000
6,564,000
100,000
600,000
100,000
100,000
600,000
600,000
600,000
600,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000600,000600,000600,000600,000100,000100,000600,000100,0006,564,0006,464,0006,963,0006,571,0006,921,0006,920,0006,438,0006,437,0000006,344,0000006,349,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,947,133
0
0
0
1,778,116
0
0
0
665,586
0
0
0
0
0
0
0
2,897,668
0
0
0
1,810,000
1,695,000
1,877,000
2,145,000
2,245,000
1,803,000
1,879,000
1,862,000
943,000
948,000
948,000
891,000
957,000
982,000
1,020,000
894,000
769,000
3,233,800
918,000
989,000
853,000
1,045,000
819,000
908,000
720,000
1,009,000
791,000
908,000
685,000
915,000
784,000
877,000
618,000
828,000
7,310,000
7,643,000
6,878,000
714,000
606,000
687,000
546,000
638,000
467,000
553,000
407,000
513,000
409,000
519,000
389,000
511,000
413,000
479,000
5,152,000
5,283,000
4,843,000
4,888,000
4,626,000
4,731,000
4,768,000
4,858,000
4,698,000
4,881,000
4,901,000
4,829,000
4,670,000
4,857,000
4,942,000
5,011,000
4,882,000
5,097,000
5,064,000
5,180,000
5,049,000
5,333,000
5,226,000
5,305,000
5,074,000
5,446,000
5,367,000
5,375,000
4,982,000
5,288,000
4,903,000
4,923,000
4,617,000
4,992,000
4,673,000
4,664,000
4,295,000
4,614,000
4,373,000
4,396,000
4,015,000
4,378,000
4,195,000
4,294,000
3,787,000
3,787,0004,294,0004,195,0004,378,0004,015,0004,396,0004,373,0004,614,0004,295,0004,664,0004,673,0004,992,0004,617,0004,923,0004,903,0005,288,0004,982,0005,375,0005,367,0005,446,0005,074,0005,305,0005,226,0005,333,0005,049,0005,180,0005,064,0005,097,0004,882,0005,011,0004,942,0004,857,0004,670,0004,829,0004,901,0004,881,0004,698,0004,858,0004,768,0004,731,0004,626,0004,888,0004,843,0005,283,0005,152,000479,000413,000511,000389,000519,000409,000513,000407,000553,000467,000638,000546,000687,000606,000714,0006,878,0007,643,0007,310,000828,000618,000877,000784,000915,000685,000908,000791,0001,009,000720,000908,000819,0001,045,000853,000989,000918,0003,233,800769,000894,0001,020,000982,000957,000891,000948,000948,000943,0001,862,0001,879,0001,803,0002,245,0002,145,0001,877,0001,695,0001,810,0000002,897,6680000000665,5860001,778,1160001,947,1330000000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-30,500
0
0
-18,800
-13,700
0
0
0
0
0
0
0
0
0
0
0
0
25,624,000
25,750,000
25,881,000
24,098,867
25,828,000
26,545,000
26,825,000
24,373,884
27,242,000
27,274,000
28,085,000
27,278,414
28,019,000
28,473,000
28,800,000
28,944,000
15,445,000
29,380,000
29,295,000
26,567,332
30,772,000
31,032,000
30,987,000
28,383,000
29,004,000
30,397,000
30,492,000
24,046,000
24,462,000
24,596,000
27,314,000
29,241,000
29,369,000
29,279,000
30,055,000
29,654,000
29,597,000
29,818,000
29,628,000
49,441,000
48,802,300
79,402,000
81,338,000
82,879,000
83,462,000
82,814,000
84,373,000
84,314,000
83,691,000
83,425,000
83,274,000
83,712,000
81,726,000
82,522,000
82,217,000
81,748,000
81,087,000
80,976,000
81,253,000
77,890,000
77,115,000
76,916,000
76,869,000
74,699,000
74,489,000
73,871,000
73,945,000
73,054,000
72,776,000
74,097,000
74,288,000
72,754,000
72,027,000
71,919,000
72,111,000
67,431,000
67,067,000
66,215,000
66,640,000
67,944,000
67,669,000
68,064,000
67,895,000
67,195,000
66,614,000
66,292,000
66,505,000
65,572,000
66,313,000
66,354,000
66,901,000
65,705,000
66,099,000
66,827,000
68,472,000
68,132,000
68,401,000
69,210,000
70,061,000
69,701,000
70,403,000
71,326,000
72,701,000
72,639,000
72,385,000
74,442,000
10,019,000
6,450,000
-5,085,450
16,214,000
16,681,000
2,895,000
17,196,000
17,811,000
-4,496,000
-4,115,000
-4,478,000
-4,295,000
-4,394,000
53,484,000
53,484,000-4,394,000-4,295,000-4,478,000-4,115,000-4,496,00017,811,00017,196,0002,895,00016,681,00016,214,000-5,085,4506,450,00010,019,00074,442,00072,385,00072,639,00072,701,00071,326,00070,403,00069,701,00070,061,00069,210,00068,401,00068,132,00068,472,00066,827,00066,099,00065,705,00066,901,00066,354,00066,313,00065,572,00066,505,00066,292,00066,614,00067,195,00067,895,00068,064,00067,669,00067,944,00066,640,00066,215,00067,067,00067,431,00072,111,00071,919,00072,027,00072,754,00074,288,00074,097,00072,776,00073,054,00073,945,00073,871,00074,489,00074,699,00076,869,00076,916,00077,115,00077,890,00081,253,00080,976,00081,087,00081,748,00082,217,00082,522,00081,726,00083,712,00083,274,00083,425,00083,691,00084,314,00084,373,00082,814,00083,462,00082,879,00081,338,00079,402,00048,802,30049,441,00029,628,00029,818,00029,597,00029,654,00030,055,00029,279,00029,369,00029,241,00027,314,00024,596,00024,462,00024,046,00030,492,00030,397,00029,004,00028,383,00030,987,00031,032,00030,772,00026,567,33229,295,00029,380,00015,445,00028,944,00028,800,00028,473,00028,019,00027,278,41428,085,00027,274,00027,242,00024,373,88426,825,00026,545,00025,828,00024,098,86725,881,00025,750,00025,624,000000000000000-13,700-18,80000-30,50000000000000000000
   > Long-term Liabilities 
0
182,300
0
0
0
172,300
0
0
0
96,600
0
0
0
288,100
0
0
0
263,300
255,300
476,800
468,900
460,100
448,500
450,400
452,400
486,800
491,000
499,400
544,700
566,700
559,700
578,600
589,800
639,700
1,213,000
1,224,000
1,237,000
1,251,000
1,260,000
1,219,000
1,243,000
1,304,000
1,257,000
1,295,000
1,254,000
1,171,000
1,191,000
1,250,000
1,267,000
1,807,000
655,000
1,579,000
1,600,000
1,763,000
2,027,000
2,009,000
1,793,000
1,891,000
1,942,000
2,137,000
1,973,000
1,984,000
2,160,000
2,133,000
2,463,000
3,023,000
3,153,000
3,011,000
3,475,000
3,602,000
3,553,000
3,425,000
3,573,000
2,675,000
2,675,000
6,358,000
6,467,000
6,313,000
6,295,000
5,802,000
5,753,000
5,850,000
5,839,000
6,618,000
6,569,000
5,760,000
6,123,000
6,733,000
6,243,000
6,242,000
5,841,000
6,336,000
6,331,000
6,181,000
6,039,000
6,532,000
6,528,000
6,527,000
6,525,000
6,276,000
6,252,000
6,611,000
6,611,000
6,604,000
6,604,000
6,605,000
6,606,000
6,349,000
6,350,000
6,350,000
5,851,000
5,852,000
6,246,000
6,346,000
6,247,000
6,347,000
6,348,000
5,849,000
5,849,000
5,450,000
5,843,000
5,844,000
5,844,000
6,336,000
6,336,000
5,887,000
5,888,000
5,970,000
5,971,000
5,971,000
6,463,000
5,964,000
5,964,000
5,964,000
6,457,000
6,458,000
6,458,000
5,958,000
5,959,000
6,449,000
448,000
7,108,000
6,743,000
7,605,000
7,464,000
7,579,000
7,191,000
7,191,000
4,496,000
4,115,000
4,478,000
7,931,000
7,931,000
34,919,000
34,919,0007,931,0007,931,0004,478,0004,115,0004,496,0007,191,0007,191,0007,579,0007,464,0007,605,0006,743,0007,108,000448,0006,449,0005,959,0005,958,0006,458,0006,458,0006,457,0005,964,0005,964,0005,964,0006,463,0005,971,0005,971,0005,970,0005,888,0005,887,0006,336,0006,336,0005,844,0005,844,0005,843,0005,450,0005,849,0005,849,0006,348,0006,347,0006,247,0006,346,0006,246,0005,852,0005,851,0006,350,0006,350,0006,349,0006,606,0006,605,0006,604,0006,604,0006,611,0006,611,0006,252,0006,276,0006,525,0006,527,0006,528,0006,532,0006,039,0006,181,0006,331,0006,336,0005,841,0006,242,0006,243,0006,733,0006,123,0005,760,0006,569,0006,618,0005,839,0005,850,0005,753,0005,802,0006,295,0006,313,0006,467,0006,358,0002,675,0002,675,0003,573,0003,425,0003,553,0003,602,0003,475,0003,011,0003,153,0003,023,0002,463,0002,133,0002,160,0001,984,0001,973,0002,137,0001,942,0001,891,0001,793,0002,009,0002,027,0001,763,0001,600,0001,579,000655,0001,807,0001,267,0001,250,0001,191,0001,171,0001,254,0001,295,0001,257,0001,304,0001,243,0001,219,0001,260,0001,251,0001,237,0001,224,0001,213,000639,700589,800578,600559,700566,700544,700499,400491,000486,800452,400450,400448,500460,100468,900476,800255,300263,300000288,10000096,600000172,300000182,3000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,344,000
6,344,000
6,436,000
6,436,000
6,437,000
6,438,000
6,920,000
6,921,000
6,571,000
6,963,000
6,464,000
6,564,000
6,564,000
7,057,000
6,558,000
6,558,000
6,558,000
6,559,000
7,049,000
7,050,000
6,550,000
6,550,000
7,290,000
7,290,000
7,290,000
7,291,000
7,291,000
7,291,000
7,292,000
7,292,000
8,031,000
7,931,000
0
07,931,0008,031,0007,292,0007,292,0007,291,0007,291,0007,291,0007,290,0007,290,0007,290,0006,550,0006,550,0007,050,0007,049,0006,559,0006,558,0006,558,0006,558,0007,057,0006,564,0006,564,0006,464,0006,963,0006,571,0006,921,0006,920,0006,438,0006,437,0006,436,0006,436,0006,344,0006,344,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
38,511,000
38,121,000
38,116,000
38,290,000
39,278,000
37,963,000
40,764,000
41,917,000
42,299,000
43,304,000
42,595,300
48,012,400
48,196,600
48,927,300
46,629,000
47,090,100
46,487,200
75,217,000
77,256,000
78,050,000
77,707,000
77,122,000
79,623,000
79,376,000
78,167,000
77,941,000
77,618,000
76,906,000
76,647,000
75,785,000
75,459,000
74,876,000
74,365,000
74,056,000
74,000,000
71,228,000
70,684,000
70,816,000
70,785,000
69,125,000
69,022,000
68,399,000
68,475,000
67,080,000
67,614,000
69,077,000
69,172,000
67,945,000
67,494,000
67,422,000
67,338,000
67,591,000
66,815,000
66,315,000
66,640,000
67,959,000
67,615,000
67,925,000
67,873,000
67,056,000
66,488,000
66,292,000
66,505,000
65,522,000
66,231,000
65,984,000
66,730,000
65,633,000
66,099,000
66,827,000
68,472,000
68,132,000
68,401,000
10,324,000
10,539,000
8,858,000
9,980,000
10,089,000
10,581,000
8,936,000
9,768,000
10,118,000
10,626,000
10,914,000
10,424,000
10,555,000
10,835,000
10,529,000
10,308,000
10,008,000
9,989,000
8,121,000
9,040,000
0
9,801,000
0
09,801,00009,040,0008,121,0009,989,00010,008,00010,308,00010,529,00010,835,00010,555,00010,424,00010,914,00010,626,00010,118,0009,768,0008,936,00010,581,00010,089,0009,980,0008,858,00010,539,00010,324,00068,401,00068,132,00068,472,00066,827,00066,099,00065,633,00066,730,00065,984,00066,231,00065,522,00066,505,00066,292,00066,488,00067,056,00067,873,00067,925,00067,615,00067,959,00066,640,00066,315,00066,815,00067,591,00067,338,00067,422,00067,494,00067,945,00069,172,00069,077,00067,614,00067,080,00068,475,00068,399,00069,022,00069,125,00070,785,00070,816,00070,684,00071,228,00074,000,00074,056,00074,365,00074,876,00075,459,00075,785,00076,647,00076,906,00077,618,00077,941,00078,167,00079,376,00079,623,00077,122,00077,707,00078,050,00077,256,00075,217,00046,487,20047,090,10046,629,00048,927,30048,196,60048,012,40042,595,30043,304,00042,299,00041,917,00040,764,00037,963,00039,278,00038,290,00038,116,00038,121,00038,511,0000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
62,000
0
0
0
0
0
0
0
487,000
338,000
352,000
0
0
0
54,000
239,000
122,000
0
126,000
0
0
0
82,000
370,000
171,000
0
0
0
0
0
0
0
0
0
0
87,000
188,000
137,000
0
409,000
448,000
558,000
293,000
415,000
274,000
289,000
0
0
0
0
0
0
0
0
00000000289,000274,000415,000293,000558,000448,000409,0000137,000188,00087,0000000000000171,000370,00082,000000126,0000122,000239,00054,000000352,000338,000487,000000000062,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
1,012,200
0
0
0
1,440,600
0
0
0
1,711,400
0
0
0
2,015,200
0
0
0
2,349,300
2,253,100
2,062,400
2,100,900
2,196,400
2,310,800
2,337,500
2,400,300
2,532,800
2,707,700
2,736,500
2,671,200
2,201,900
2,244,100
2,319,500
2,445,700
3,003,800
2,691,500
2,678,000
2,759,600
2,732,934
3,016,900
3,308,000
3,702,600
3,730,121
3,899,300
3,904,900
4,080,700
4,003,820
3,903,600
4,207,500
4,448,200
4,626,710
4,819,300
6,488,900
6,609,100
6,636,387
6,424,000
6,288,000
6,423,000
6,472,000
6,613,000
6,728,000
7,047,000
7,227,000
7,123,000
6,869,000
6,011,000
5,114,000
5,108,000
4,983,000
5,514,000
5,746,000
5,900,000
6,275,000
6,268,000
6,225,000
12,673,800
19,930,000
20,889,000
21,201,000
20,732,000
22,369,000
22,408,000
22,303,000
22,837,000
23,052,000
24,747,000
25,135,000
25,357,000
25,322,000
26,307,000
26,616,000
26,388,000
25,923,000
24,721,000
25,319,000
26,497,000
26,920,000
28,160,000
27,415,000
26,671,000
26,286,000
27,295,000
25,475,000
25,243,000
25,008,000
25,172,000
24,477,000
24,872,000
25,049,000
25,905,000
25,405,000
25,596,000
24,890,000
24,811,000
24,796,000
25,387,000
25,532,000
25,321,000
24,836,000
24,847,000
24,121,000
24,033,000
23,598,000
24,166,000
24,714,000
24,439,000
23,221,000
23,612,000
23,858,000
23,738,000
23,731,000
22,979,000
22,623,000
22,460,000
22,894,000
24,340,000
25,321,000
25,607,000
25,943,000
25,204,000
26,943,000
27,849,000
29,201,000
28,269,000
29,156,000
28,474,000
28,887,000
25,531,000
22,874,000
19,906,000
21,560,000
23,052,000
21,855,000
19,978,000
24,921,000
24,921,00019,978,00021,855,00023,052,00021,560,00019,906,00022,874,00025,531,00028,887,00028,474,00029,156,00028,269,00029,201,00027,849,00026,943,00025,204,00025,943,00025,607,00025,321,00024,340,00022,894,00022,460,00022,623,00022,979,00023,731,00023,738,00023,858,00023,612,00023,221,00024,439,00024,714,00024,166,00023,598,00024,033,00024,121,00024,847,00024,836,00025,321,00025,532,00025,387,00024,796,00024,811,00024,890,00025,596,00025,405,00025,905,00025,049,00024,872,00024,477,00025,172,00025,008,00025,243,00025,475,00027,295,00026,286,00026,671,00027,415,00028,160,00026,920,00026,497,00025,319,00024,721,00025,923,00026,388,00026,616,00026,307,00025,322,00025,357,00025,135,00024,747,00023,052,00022,837,00022,303,00022,408,00022,369,00020,732,00021,201,00020,889,00019,930,00012,673,8006,225,0006,268,0006,275,0005,900,0005,746,0005,514,0004,983,0005,108,0005,114,0006,011,0006,869,0007,123,0007,227,0007,047,0006,728,0006,613,0006,472,0006,423,0006,288,0006,424,0006,636,3876,609,1006,488,9004,819,3004,626,7104,448,2004,207,5003,903,6004,003,8204,080,7003,904,9003,899,3003,730,1213,702,6003,308,0003,016,9002,732,9342,759,6002,678,0002,691,5003,003,8002,445,7002,319,5002,244,1002,201,9002,671,2002,736,5002,707,7002,532,8002,400,3002,337,5002,310,8002,196,4002,100,9002,062,4002,253,1002,349,3000002,015,2000001,711,4000001,440,6000001,012,2000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
445,222
0
0
0
460,458
0
0
0
475,710
0
0
0
512,162
0
0
0
2,127,671
0
0
0
2,079,000
1,970,000
1,985,000
2,211,000
2,238,000
2,219,000
2,211,000
2,170,000
-422,000
-311,000
-458,000
-621,000
10,000
10,100
10,100
10,100
2,655,000
0
17,329,000
17,356,000
17,414,000
17,538,000
17,586,000
18,119,000
18,179,000
18,192,000
18,259,000
18,328,000
18,530,000
18,634,000
18,839,000
18,916,000
18,990,000
19,052,000
19,137,000
19,196,000
19,242,000
19,290,000
19,353,000
19,433,000
19,593,000
19,762,000
19,884,000
19,980,000
434,600
20,370,000
20,607,000
20,664,000
392,800
20,851,000
20,970,000
21,085,000
21,161,000
21,300,000
21,367,000
21,425,000
21,500,000
21,603,000
21,694,000
21,764,000
21,843,000
21,982,000
22,039,000
22,099,000
22,172,000
22,269,000
22,349,000
22,419,000
22,614,000
22,724,000
22,781,000
22,836,000
22,886,000
22,995,000
23,040,000
23,089,000
23,144,000
23,243,000
23,372,000
23,432,000
23,469,000
23,542,000
23,606,000
23,646,000
23,743,000
23,905,000
24,002,000
24,084,000
24,154,000
24,348,000
24,419,000
24,472,000
24,565,000
24,703,000
24,776,000
24,831,000
24,906,000
24,906,00024,831,00024,776,00024,703,00024,565,00024,472,00024,419,00024,348,00024,154,00024,084,00024,002,00023,905,00023,743,00023,646,00023,606,00023,542,00023,469,00023,432,00023,372,00023,243,00023,144,00023,089,00023,040,00022,995,00022,886,00022,836,00022,781,00022,724,00022,614,00022,419,00022,349,00022,269,00022,172,00022,099,00022,039,00021,982,00021,843,00021,764,00021,694,00021,603,00021,500,00021,425,00021,367,00021,300,00021,161,00021,085,00020,970,00020,851,000392,80020,664,00020,607,00020,370,000434,60019,980,00019,884,00019,762,00019,593,00019,433,00019,353,00019,290,00019,242,00019,196,00019,137,00019,052,00018,990,00018,916,00018,839,00018,634,00018,530,00018,328,00018,259,00018,192,00018,179,00018,119,00017,586,00017,538,00017,414,00017,356,00017,329,00002,655,00010,10010,10010,10010,000-621,000-458,000-311,000-422,0002,170,0002,211,0002,219,0002,238,0002,211,0001,985,0001,970,0002,079,0000002,127,671000512,162000475,710000460,458000445,2220000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,208,000
16,315,000
16,792,000
17,285,000
18,118,000
18,847,000
19,538,000
18,966,000
19,127,000
19,579,000
20,223,000
20,541,000
21,226,000
21,352,000
22,072,000
22,806,000
23,485,000
24,291,000
25,167,000
25,662,000
26,394,000
27,251,000
27,906,000
28,524,000
29,263,000
29,945,000
30,454,000
30,921,000
31,443,000
32,196,000
32,623,000
33,016,000
33,110,000
33,462,000
33,981,000
34,296,000
34,799,000
35,204,000
35,795,000
36,135,000
36,317,000
36,977,000
37,325,000
37,069,000
37,679,000
38,771,000
39,285,000
39,998,000
40,438,000
41,555,000
42,359,000
42,684,000
42,917,000
43,516,000
44,273,000
44,026,000
0
0
0044,026,00044,273,00043,516,00042,917,00042,684,00042,359,00041,555,00040,438,00039,998,00039,285,00038,771,00037,679,00037,069,00037,325,00036,977,00036,317,00036,135,00035,795,00035,204,00034,799,00034,296,00033,981,00033,462,00033,110,00033,016,00032,623,00032,196,00031,443,00030,921,00030,454,00029,945,00029,263,00028,524,00027,906,00027,251,00026,394,00025,662,00025,167,00024,291,00023,485,00022,806,00022,072,00021,352,00021,226,00020,541,00020,223,00019,579,00019,127,00018,966,00019,538,00018,847,00018,118,00017,285,00016,792,00016,315,00015,208,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-30,164
0
0
0
587,010
0
0
0
596,472
0
0
0
655,675
0
0
0
1,013,083
0
0
0
542,000
670,000
618,000
667,000
697,000
601,000
459,000
496,000
364,000
250,000
398,000
554,000
602,000
629,000
838,000
664,000
621,000
1,190,200
127,000
846,000
952,000
358,000
1,024,000
538,000
351,000
-25,000
-406,000
486,000
452,000
417,000
-220,000
295,000
670,000
626,000
79,000
-932,000
-900,000
-232,000
258,000
1,657,000
1,219,000
1,271,000
1,690,000
2,372,000
1,255,000
1,272,000
1,711,000
2,032,000
2,005,000
2,039,000
2,130,000
2,536,000
2,236,000
1,926,000
720,000
705,000
810,000
1,127,000
1,562,000
1,300,000
880,000
769,000
169,000
32,000
-157,000
414,000
965,000
660,000
-755,000
-615,000
-344,000
-285,000
-343,000
-1,322,000
-1,688,000
-2,003,000
-1,859,000
-682,000
206,000
625,000
640,000
-49,000
1,882,000
2,138,000
2,502,000
1,291,000
1,769,000
1,166,000
1,193,000
-2,602,000
-5,155,000
-7,908,000
-6,445,000
-5,386,000
-6,009,000
-8,012,000
-4,471,000
-4,471,000-8,012,000-6,009,000-5,386,000-6,445,000-7,908,000-5,155,000-2,602,0001,193,0001,166,0001,769,0001,291,0002,502,0002,138,0001,882,000-49,000640,000625,000206,000-682,000-1,859,000-2,003,000-1,688,000-1,322,000-343,000-285,000-344,000-615,000-755,000660,000965,000414,000-157,00032,000169,000769,000880,0001,300,0001,562,0001,127,000810,000705,000720,0001,926,0002,236,0002,536,0002,130,0002,039,0002,005,0002,032,0001,711,0001,272,0001,255,0002,372,0001,690,0001,271,0001,219,0001,657,000258,000-232,000-900,000-932,00079,000626,000670,000295,000-220,000417,000452,000486,000-406,000-25,000351,000538,0001,024,000358,000952,000846,000127,0001,190,200621,000664,000838,000629,000602,000554,000398,000250,000364,000496,000459,000601,000697,000667,000618,000670,000542,0000001,013,083000655,675000596,472000587,010000-30,1640000000000000000000000000000000000000
   Capital Surplus 0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00-40,938,000-40,538,000-40,076,000-39,575,000-39,074,000-38,574,000-38,015,000-37,214,000-36,613,000-36,212,000-35,815,000-35,614,000-35,614,000-35,614,000-35,143,000-34,767,000-34,392,000-34,016,000-33,595,000-33,425,000-33,025,000-32,675,000-32,274,000-31,923,000-31,595,000-31,120,000-30,834,000-30,083,000-29,521,000-28,971,000-28,362,000-27,361,000-26,611,000-25,810,000-25,138,000-24,137,000-23,386,000-22,510,000-21,805,000-20,804,000-20,003,000-19,702,000-19,344,000-18,942,000-18,592,000-18,241,000-17,839,000-16,651,000-16,276,000-16,003,000-14,857,000-13,245,000-12,645,000-11,231,000-9,791,000-8,219,000-7,216,000-6,453,000-6,426,000-6,325,000-6,051,000-5,294,000-4,266,000-3,254,000-2,644,000-1,985,000-1,229,000-448,000-323,000-70,000-47,000-41,000-28,000-22,000-14,000-12,000-6,000-90,900-74,400-67,400-19,700-15,200-4,900-1,100000000000-523,0000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
93,600
0
0
0
374,700
0
0
0
370,900
0
0
0
412,200
0
0
0
454,600
426,100
379,700
343,800
376,000
435,300
387,400
371,500
423,900
447,700
386,300
442,100
420,800
406,600
404,800
421,000
921,000
603,100
498,900
2,806,800
-190,512
580,200
794,200
1,082,400
-32,294
1,122,900
1,056,400
1,158,600
-20,353
883,100
1,187,600
1,140,900
-8,453
1,256,200
2,979,800
3,096,500
1,028,659
3,002,000
2,747,000
2,614,000
566,000
720,000
666,000
717,000
746,000
659,000
515,000
556,000
2,614,000
2,518,000
2,679,000
3,213,000
2,606,000
2,624,000
2,635,000
2,646,000
2,655,000
8,687,900
-133,000
-117,000
-102,000
-161,000
-146,000
-142,000
-130,000
-70,000
-323,000
-448,000
-1,229,000
-1,985,000
-2,644,000
-3,254,000
-4,266,000
-5,294,000
-6,051,000
-6,325,000
-6,426,000
-6,453,000
12,137,000
-8,219,000
-9,791,000
-11,231,000
-12,645,000
-13,245,000
4,870,400
-16,003,000
4,331,000
4,013,000
2,893,000
2,610,000
2,378,000
2,143,000
-19,344,000
-19,702,000
-20,003,000
-20,804,000
-21,805,000
-22,510,000
-23,386,000
-24,137,000
-25,138,000
-25,810,000
-26,611,000
-27,361,000
-28,362,000
-28,971,000
-29,521,000
-30,083,000
-30,834,000
-31,120,000
-31,595,000
-31,923,000
-32,274,000
-32,675,000
-33,025,000
-33,425,000
-33,595,000
-34,016,000
-34,392,000
-34,767,000
-35,143,000
-35,614,000
-35,614,000
-35,614,000
-35,815,000
-36,212,000
-36,613,000
-37,214,000
-38,015,000
-38,574,000
-39,074,000
-39,575,000
-40,076,000
-40,538,000
-40,938,000
-41,039,000
-41,105,000
-41,105,000-41,039,000-40,938,000-40,538,000-40,076,000-39,575,000-39,074,000-38,574,000-38,015,000-37,214,000-36,613,000-36,212,000-35,815,000-35,614,000-35,614,000-35,614,000-35,143,000-34,767,000-34,392,000-34,016,000-33,595,000-33,425,000-33,025,000-32,675,000-32,274,000-31,923,000-31,595,000-31,120,000-30,834,000-30,083,000-29,521,000-28,971,000-28,362,000-27,361,000-26,611,000-25,810,000-25,138,000-24,137,000-23,386,000-22,510,000-21,805,000-20,804,000-20,003,000-19,702,000-19,344,0002,143,0002,378,0002,610,0002,893,0004,013,0004,331,000-16,003,0004,870,400-13,245,000-12,645,000-11,231,000-9,791,000-8,219,00012,137,000-6,453,000-6,426,000-6,325,000-6,051,000-5,294,000-4,266,000-3,254,000-2,644,000-1,985,000-1,229,000-448,000-323,000-70,000-130,000-142,000-146,000-161,000-102,000-117,000-133,0008,687,9002,655,0002,646,0002,635,0002,624,0002,606,0003,213,0002,679,0002,518,0002,614,000556,000515,000659,000746,000717,000666,000720,000566,0002,614,0002,747,0003,002,0001,028,6593,096,5002,979,8001,256,200-8,4531,140,9001,187,600883,100-20,3531,158,6001,056,4001,122,900-32,2941,082,400794,200580,200-190,5122,806,800498,900603,100921,000421,000404,800406,600420,800442,100386,300447,700423,900371,500387,400435,300376,000343,800379,700426,100454,600000412,200000370,900000374,70000093,6000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue41,364,000
Cost of Revenue-0
Gross Profit41,364,00041,364,000
 
Operating Income (+$)
Gross Profit41,364,000
Operating Expense-11,402,000
Operating Income-22,00029,962,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative5,176,000
Selling And Marketing Expenses0
Operating Expense11,402,0005,176,000
 
Net Interest Income (+$)
Interest Income0
Interest Expense-376,000
Other Finance Cost-0
Net Interest Income-376,000
 
Pretax Income (+$)
Operating Income-22,000
Net Interest Income-376,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)3,371,000-3,393,000
EBIT - interestExpense = -398,000
3,371,000
3,367,000
Interest Expense376,000
Earnings Before Interest and Taxes (EBIT)-22,0003,747,000
Earnings Before Interest and Taxes (EBITDA)700,000
 
After tax Income (+$)
Income Before Tax3,371,000
Tax Provision-380,000
Net Income From Continuing Ops2,991,0002,991,000
Net Income2,991,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses-37,617,000
Total Other Income/Expenses Net3,371,000376,000
 

Technical Analysis of Travelers
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Travelers. The general trend of Travelers is BULLISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Travelers's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (42.9%) Bearish trend (-42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of The Travelers Companies Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 216.98 < 232.75.

The bearish price targets are: 202.60 > 191.33 > 189.29.

Tweet this
The Travelers Companies Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of The Travelers Companies Inc. The current mas is .

The long score for the Moving Averages is 10/14.
The longshort score for the Moving Averages is 6/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

The Travelers Companies Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of The Travelers Companies Inc. The current macd is -2.6197094.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Travelers price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Travelers. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Travelers price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
The Travelers Companies Inc Daily Moving Average Convergence/Divergence (MACD) ChartThe Travelers Companies Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of The Travelers Companies Inc. The current adx is 33.64.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Travelers shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
The Travelers Companies Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of The Travelers Companies Inc. The current sar is 220.27.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
The Travelers Companies Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of The Travelers Companies Inc. The current rsi is 39.80. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
The Travelers Companies Inc Daily Relative Strength Index (RSI) ChartThe Travelers Companies Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of The Travelers Companies Inc. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Travelers price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
The Travelers Companies Inc Daily Stochastic Oscillator ChartThe Travelers Companies Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of The Travelers Companies Inc. The current cci is -91.22815333.

The Travelers Companies Inc Daily Commodity Channel Index (CCI) ChartThe Travelers Companies Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of The Travelers Companies Inc. The current cmo is -24.83078708.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
The Travelers Companies Inc Daily Chande Momentum Oscillator (CMO) ChartThe Travelers Companies Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of The Travelers Companies Inc. The current willr is -63.11307902.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Travelers is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
The Travelers Companies Inc Daily Williams %R ChartThe Travelers Companies Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of The Travelers Companies Inc.

The Travelers Companies Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of The Travelers Companies Inc. The current atr is 4.22288648.

The Travelers Companies Inc Daily Average True Range (ATR) ChartThe Travelers Companies Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of The Travelers Companies Inc. The current obv is 48,210,427.

The Travelers Companies Inc Daily On-Balance Volume (OBV) ChartThe Travelers Companies Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of The Travelers Companies Inc. The current mfi is 55.74.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
The Travelers Companies Inc Daily Money Flow Index (MFI) ChartThe Travelers Companies Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for The Travelers Companies Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-05MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-07RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-12WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-19CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-27BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-04STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-05MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-30STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-14STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-26RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-28RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-04STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-18RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-24STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

The Travelers Companies Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of The Travelers Companies Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5039.795
Ma 20Greater thanMa 50222.051
Ma 50Greater thanMa 100221.382
Ma 100Greater thanMa 200208.875
OpenGreater thanClose212.560
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Travelers with someone you think should read this too:
  • Are you bullish or bearish on Travelers? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Travelers? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about The Travelers Companies Inc

I send you an email if I find something interesting about The Travelers Companies Inc.


Comments

How you think about this?

Leave a comment

Stay informed about The Travelers Companies Inc.

Receive notifications about The Travelers Companies Inc in your mailbox!