25 XP   0   0   10

Trane Technologies plc
Buy, Hold or Sell?

Let's analyse Trane Technologies plc together

PenkeI guess you are interested in Trane Technologies plc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Trane Technologies plc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Trane Technologies plc

I send you an email if I find something interesting about Trane Technologies plc.

Quick analysis of Trane Technologies plc (30 sec.)










What can you expect buying and holding a share of Trane Technologies plc? (30 sec.)

How much money do you get?

How much money do you get?
$2.97
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$30.52
Expected worth in 1 year
$34.77
How sure are you?
75.0%

+ What do you gain per year?

Total Gains per Share
$7.22
Return On Investment
2.4%

For what price can you sell your share?

Current Price per Share
$296.49
Expected price per share
$275.96 - $306.98
How sure are you?
50%

1. Valuation of Trane Technologies plc (5 min.)




Live pricePrice per Share (EOD)

$296.49

Intrinsic Value Per Share

$82.52 - $134.16

Total Value Per Share

$113.04 - $164.68

2. Growth of Trane Technologies plc (5 min.)




Is Trane Technologies plc growing?

Current yearPrevious yearGrowGrow %
How rich?$7b$5.9b$579.8m8.9%

How much money is Trane Technologies plc making?

Current yearPrevious yearGrowGrow %
Making money$505.9m$439.1m$66.8m13.2%
Net Profit Margin11.3%10.8%--

How much money comes from the company's main activities?

3. Financial Health of Trane Technologies plc (5 min.)




4. Comparing to competitors in the Building Products & Equipment industry (5 min.)




  Industry Rankings (Building Products & Equipment)  


Richest
#5 / 224

Most Revenue
#7 / 224

Most Profit
#5 / 224

What can you expect buying and holding a share of Trane Technologies plc? (5 min.)

Welcome investor! Trane Technologies plc's management wants to use your money to grow the business. In return you get a share of Trane Technologies plc.

What can you expect buying and holding a share of Trane Technologies plc?

First you should know what it really means to hold a share of Trane Technologies plc. And how you can make/lose money.

Speculation

The Price per Share of Trane Technologies plc is $296.49. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Trane Technologies plc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Trane Technologies plc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $30.52. Based on the TTM, the Book Value Change Per Share is $1.06 per quarter. Based on the YOY, the Book Value Change Per Share is $0.05 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.74 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Trane Technologies plc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps2.190.7%2.200.7%1.870.6%1.570.5%1.330.5%
Usd Book Value Change Per Share1.470.5%1.060.4%0.050.0%0.100.0%0.160.1%
Usd Dividend Per Share0.740.3%0.740.3%0.660.2%0.600.2%0.480.2%
Usd Total Gains Per Share2.210.7%1.800.6%0.710.2%0.700.2%0.630.2%
Usd Price Per Share243.90-205.51-148.87-148.03-102.52-
Price to Earnings Ratio27.80-24.98-21.88-14.85-17.50-
Price-to-Total Gains Ratio110.46-147.88--1,355.79--189.62--48.16-
Price to Book Ratio7.99-7.26-5.88-5.51-3.89-
Price-to-Total Gains Ratio110.46-147.88--1,355.79--189.62--48.16-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share296.49
Number of shares3
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.740.60
Usd Book Value Change Per Share1.060.10
Usd Total Gains Per Share1.800.70
Gains per Quarter (3 shares)5.412.11
Gains per Year (3 shares)21.658.46
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
19131271-2
21826341526
327385622414
436517829522
5446410036630
6537712244738
7628914451846
871102166581054
980115188651162
1089128210731270

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%39.01.00.097.5%133.05.00.096.4%
Book Value Change Per Share3.01.00.075.0%7.05.00.058.3%13.07.00.065.0%23.017.00.057.5%87.051.00.063.0%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%137.00.01.099.3%
Total Gains per Share4.00.00.0100.0%9.03.00.075.0%16.04.00.080.0%30.010.00.075.0%106.032.00.076.8%

Fundamentals of Trane Technologies plc

About Trane Technologies plc

Trane Technologies plc, together with its subsidiaries, designs, manufactures, sells, and services of solutions for heating, ventilation, air conditioning, custom, and custom and transport refrigeration in Ireland and internationally. It offers air conditioners, exchangers, and handlers; airside and terminal devices; air sourced heat pumps, auxiliary power units; chillers; coils and condensers; gensets; dehumidifiers; ductless; furnaces; home automation products; humidifiers; indoor air quality assessments and related products; large and light commercial unitary products; refrigerant reclamation products; thermostats/controls; transport heater products; variable refrigerant flow products; and water source heat pumps. The company also provides building management, telematic, control, energy efficiency and infrastructure program, geothermal, thermal energy, thermostats, rate chambers, package heating and cooling, temporary heating and cooling, and unitary systems; bus, rail, and multi-pipe heating, ventilation, and air conditioning systems; and container, diesel-powered, truck, industrial, rail, self-powered truck, trailer, and vehicle-powered truck refrigeration and air filtration systems, as well as aftermarket and OEM parts and supplies. In addition, it offers energy and facility management, installation and performance contracting, repair and maintenance, and rental services. It markets and sells its products under the Trane and Thermo King brands through sales offices, distributors, and dealers; and through sales and service companies with a supporting chain of distributors. The company was formerly known as Ingersoll-Rand Plc and changed its name to Trane Technologies plc in March 2020. Trane Technologies plc was founded in 1885 and is headquartered in Swords, Ireland.

Fundamental data was last updated by Penke on 2024-04-05 04:10:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Trane Technologies plc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Trane Technologies plc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Trane Technologies plc to the Building Products & Equipment industry mean.
  • A Net Profit Margin of 11.4% means that $0.11 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Trane Technologies plc:

  • The MRQ is 11.4%. The company is making a huge profit. +2
  • The TTM is 11.3%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ11.4%TTM11.3%+0.1%
TTM11.3%YOY10.8%+0.5%
TTM11.3%5Y9.4%+1.9%
5Y9.4%10Y8.6%+0.7%
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ11.4%4.2%+7.2%
TTM11.3%4.5%+6.8%
YOY10.8%5.7%+5.1%
5Y9.4%4.9%+4.5%
10Y8.6%4.9%+3.7%
1.1.2. Return on Assets

Shows how efficient Trane Technologies plc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Trane Technologies plc to the Building Products & Equipment industry mean.
  • 2.6% Return on Assets means that Trane Technologies plc generated $0.03 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Trane Technologies plc:

  • The MRQ is 2.6%. Using its assets, the company is less efficient in making profit.
  • The TTM is 2.7%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.6%TTM2.7%-0.1%
TTM2.7%YOY2.5%+0.2%
TTM2.7%5Y2.0%+0.7%
5Y2.0%10Y1.8%+0.2%
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ2.6%1.5%+1.1%
TTM2.7%1.7%+1.0%
YOY2.5%2.2%+0.3%
5Y2.0%1.9%+0.1%
10Y1.8%1.9%-0.1%
1.1.3. Return on Equity

Shows how efficient Trane Technologies plc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Trane Technologies plc to the Building Products & Equipment industry mean.
  • 7.2% Return on Equity means Trane Technologies plc generated $0.07 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Trane Technologies plc:

  • The MRQ is 7.2%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 7.7%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ7.2%TTM7.7%-0.5%
TTM7.7%YOY7.4%+0.3%
TTM7.7%5Y5.8%+1.9%
5Y5.8%10Y5.1%+0.7%
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ7.2%3.2%+4.0%
TTM7.7%3.4%+4.3%
YOY7.4%4.4%+3.0%
5Y5.8%3.9%+1.9%
10Y5.1%4.4%+0.7%

1.2. Operating Efficiency of Trane Technologies plc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Trane Technologies plc is operating .

  • Measures how much profit Trane Technologies plc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Trane Technologies plc to the Building Products & Equipment industry mean.
  • An Operating Margin of 15.4% means the company generated $0.15  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Trane Technologies plc:

  • The MRQ is 15.4%. The company is operating efficient. +1
  • The TTM is 15.7%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ15.4%TTM15.7%-0.4%
TTM15.7%YOY14.9%+0.8%
TTM15.7%5Y13.4%+2.3%
5Y13.4%10Y12.0%+1.4%
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ15.4%6.5%+8.9%
TTM15.7%5.5%+10.2%
YOY14.9%7.5%+7.4%
5Y13.4%7.2%+6.2%
10Y12.0%7.1%+4.9%
1.2.2. Operating Ratio

Measures how efficient Trane Technologies plc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Building Products & Equipment industry mean).
  • An Operation Ratio of 0.84 means that the operating costs are $0.84 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Trane Technologies plc:

  • The MRQ is 0.845. The company is less efficient in keeping operating costs low.
  • The TTM is 0.839. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.845TTM0.839+0.006
TTM0.839YOY0.851-0.012
TTM0.8395Y0.862-0.023
5Y0.86210Y0.875-0.013
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8451.378-0.533
TTM0.8391.285-0.446
YOY0.8511.046-0.195
5Y0.8621.185-0.323
10Y0.8751.096-0.221

1.3. Liquidity of Trane Technologies plc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Trane Technologies plc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Building Products & Equipment industry mean).
  • A Current Ratio of 1.13 means the company has $1.13 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Trane Technologies plc:

  • The MRQ is 1.135. The company is just able to pay all its short-term debts.
  • The TTM is 1.219. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.135TTM1.219-0.084
TTM1.219YOY1.165+0.054
TTM1.2195Y1.380-0.161
5Y1.38010Y1.371+0.009
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1351.676-0.541
TTM1.2191.690-0.471
YOY1.1651.691-0.526
5Y1.3801.660-0.280
10Y1.3711.579-0.208
1.3.2. Quick Ratio

Measures if Trane Technologies plc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Trane Technologies plc to the Building Products & Equipment industry mean.
  • A Quick Ratio of 0.67 means the company can pay off $0.67 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Trane Technologies plc:

  • The MRQ is 0.669. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.707. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.669TTM0.707-0.038
TTM0.707YOY0.730-0.023
TTM0.7075Y0.937-0.230
5Y0.93710Y0.898+0.039
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6690.714-0.045
TTM0.7070.761-0.054
YOY0.7300.789-0.059
5Y0.9370.876+0.061
10Y0.8980.851+0.047

1.4. Solvency of Trane Technologies plc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Trane Technologies plc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Trane Technologies plc to Building Products & Equipment industry mean.
  • A Debt to Asset Ratio of 0.64 means that Trane Technologies plc assets are financed with 63.8% credit (debt) and the remaining percentage (100% - 63.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Trane Technologies plc:

  • The MRQ is 0.638. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.653. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.638TTM0.653-0.015
TTM0.653YOY0.666-0.013
TTM0.6535Y0.6540.000
5Y0.65410Y0.642+0.012
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6380.486+0.152
TTM0.6530.487+0.166
YOY0.6660.494+0.172
5Y0.6540.517+0.137
10Y0.6420.507+0.135
1.4.2. Debt to Equity Ratio

Measures if Trane Technologies plc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Trane Technologies plc to the Building Products & Equipment industry mean.
  • A Debt to Equity ratio of 176.9% means that company has $1.77 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Trane Technologies plc:

  • The MRQ is 1.769. The company is just able to pay all its debts with equity.
  • The TTM is 1.890. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.769TTM1.890-0.121
TTM1.890YOY2.001-0.112
TTM1.8905Y1.892-0.003
5Y1.89210Y1.807+0.086
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ1.7690.943+0.826
TTM1.8900.946+0.944
YOY2.0010.975+1.026
5Y1.8921.129+0.763
10Y1.8071.086+0.721

2. Market Valuation of Trane Technologies plc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Trane Technologies plc generates.

  • Above 15 is considered overpriced but always compare Trane Technologies plc to the Building Products & Equipment industry mean.
  • A PE ratio of 27.80 means the investor is paying $27.80 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Trane Technologies plc:

  • The EOD is 33.791. Based on the earnings, the company is overpriced. -1
  • The MRQ is 27.797. Based on the earnings, the company is overpriced. -1
  • The TTM is 24.983. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD33.791MRQ27.797+5.994
MRQ27.797TTM24.983+2.814
TTM24.983YOY21.879+3.104
TTM24.9835Y14.849+10.134
5Y14.84910Y17.499-2.650
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
EOD33.79114.323+19.468
MRQ27.79713.101+14.696
TTM24.98311.569+13.414
YOY21.87913.682+8.197
5Y14.84916.084-1.235
10Y17.49917.917-0.418
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Trane Technologies plc:

  • The EOD is 20.017. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 16.467. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is -25.308. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD20.017MRQ16.467+3.551
MRQ16.467TTM-25.308+41.775
TTM-25.308YOY5.152-30.460
TTM-25.3085Y4.198-29.507
5Y4.19810Y3.726+0.472
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
EOD20.0175.391+14.626
MRQ16.4675.448+11.019
TTM-25.3085.630-30.938
YOY5.1524.195+0.957
5Y4.1982.996+1.202
10Y3.7264.505-0.779
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Trane Technologies plc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Building Products & Equipment industry mean).
  • A PB ratio of 7.99 means the investor is paying $7.99 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Trane Technologies plc:

  • The EOD is 9.714. Based on the equity, the company is overpriced. -1
  • The MRQ is 7.991. Based on the equity, the company is overpriced. -1
  • The TTM is 7.257. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD9.714MRQ7.991+1.723
MRQ7.991TTM7.257+0.734
TTM7.257YOY5.881+1.376
TTM7.2575Y5.511+1.746
5Y5.51110Y3.892+1.619
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
EOD9.7141.642+8.072
MRQ7.9911.908+6.083
TTM7.2571.850+5.407
YOY5.8811.981+3.900
5Y5.5112.005+3.506
10Y3.8922.040+1.852
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Trane Technologies plc.

3.1. Institutions holding Trane Technologies plc

Institutions are holding 87.144% of the shares of Trane Technologies plc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc8.69550.122819744991-897498-4.3478
2023-12-31Vanguard Group Inc8.24110.099718713263893510.4798
2023-12-31JPMorgan Chase & Co7.62450.4057173131972275351.3317
2023-12-31State Street Corporation4.40430.1186100008683282563.3937
2023-12-31FMR Inc3.32140.14137542034179888031.3222
2023-12-31Geode Capital Management, LLC2.23750.129350807131181932.3817
2023-12-31Bank of New York Mellon Corp1.74390.19583960002-356475-8.2585
2023-12-31Ameriprise Financial Inc1.66380.27593778059-272720-6.7325
2023-12-31Goldman Sachs Group Inc1.40270.06973185072157766398.1494
2023-12-31Nuveen Asset Management, LLC1.35130.2406306842452436120.6112
2023-12-31Generation Investment Management LLP1.33333.34763027535-943549-23.7605
2023-12-31Morgan Stanley - Brokerage Accounts1.30640.063829664231690416.0428
2023-12-31Massachusetts Financial Services Company1.19340.21352709803-476305-14.9494
2023-12-31NORGES BANK1.18410.11462688824-440607-14.0795
2023-12-31Northern Trust Corp1.04990.10532384069-138380-5.4859
2023-12-31Pictet Asset Manangement SA1.01850.62212312670-280994-10.8339
2023-12-31Capital World Investors0.95850.09442176595119300.5511
2023-12-31Legal & General Group PLC0.94370.1341214297738425921.8488
2023-12-31Fisher Asset Management, LLC0.91720.26862082619-39235-1.8491
2023-12-31Alphinity Investment Management Pty Ltd0.88894.9979201843120588211.3587
Total 51.479911.7613116896569+1589588+1.4%

3.2. Funds holding Trane Technologies plc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.14320.12987137401-15276-0.2136
2024-02-29Performer (AFRIS)2.63060.0096597327459732740
2024-02-29Vanguard Institutional 500 Index Trust2.51150.15045703029595631.0554
2024-01-31JPMorgan Large Cap Growth I1.38441.0284314357600
2024-01-31Fidelity 500 Index1.19420.14112711714277511.034
2024-02-29SPDR® S&P 500 ETF Trust1.17980.15042679068167400.6288
2024-02-29iShares Core S&P 500 ETF1.04640.1501237618972080.3043
2023-06-30MFS Large Cap Value (SMA)1.03830.7791235772823577280
2024-02-29JPMorgan Equity Premium Income ETF0.86791.6971970698-2558-0.1296
2023-12-31Capital Group EuroPacific Growth Comp0.8650.3528196412000
2023-12-31American Funds Europacific Growth A0.8650.3528196412000
2023-12-31MFS Large Cap Value Equity0.85220.82811935047-360423-15.7015
2024-02-29Vanguard Value Index Inv0.83730.3304190118965780.3472
2024-02-29MFS Value A0.83610.91691898659-13762-0.7196
2023-09-30Columbia Dividend Value0.7060.92131603237-18093-1.1159
2024-02-29Vanguard Institutional Index I0.66250.14991504437-6110-0.4045
2024-02-29Columbia Dividend Income Inst0.59450.9753134985200
2024-01-31JPMorgan US Equity L0.5181.1495117614600
2023-12-31JPM US Equity-MA0.5181.12731176146117453873043.408
2024-02-29State St S&P 500® Indx SL Cl III0.48680.1492110542350000.4544
Total 22.737711.489451631053+9212158+17.8%

3.3. Insider Transactions

Insiders are holding 0.321% of the shares of Trane Technologies plc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-06Christopher J KuehnSELL3762286.48
2024-03-05David S RegnerySELL6990286.19
2024-03-04Donald E SimmonsSELL3763288.31
2024-03-04Evan M TurtzSELL2821288.33
2024-03-04Paul A CamutiSELL5643288.3
2024-02-13Christopher J KuehnSELL2767268.31
2024-02-09Paul A CamutiSELL508273.34
2024-02-08Keith A SultanaSELL1983272.26
2024-02-01Keith A SultanaSELL1637267.74
2023-11-07David S RegnerySELL17585220
2023-11-03Keith A SultanaSELL1637217.36
2023-11-03Raymond D PittardSELL13144218.24
2023-08-08Evan M TurtzSELL6108205.21
2023-08-08Linda P HudsonSELL3100204.7
2023-07-17Keith A SultanaSELL3964198
2023-07-12Paul A CamutiSELL5000196
2023-07-11Mark MajochaSELL2202194.28

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Trane Technologies plc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.4661.063+38%0.052+2714%0.100+1365%0.155+844%
Book Value Per Share--30.52228.247+8%25.269+21%26.895+13%25.891+18%
Current Ratio--1.1351.219-7%1.165-3%1.380-18%1.371-17%
Debt To Asset Ratio--0.6380.653-2%0.666-4%0.654-2%0.642-1%
Debt To Equity Ratio--1.7691.890-6%2.001-12%1.892-7%1.807-2%
Dividend Per Share--0.7420.741+0%0.660+12%0.605+23%0.478+55%
Eps--2.1942.1950%1.872+17%1.571+40%1.335+64%
Free Cash Flow Per Share--3.7032.268+63%1.301+185%1.601+131%1.284+188%
Free Cash Flow To Equity Per Share--1.9710.805+145%-0.670+134%0.712+177%0.373+428%
Gross Profit Margin--1.0001.0000%1.0000%1.083-8%-0.773+177%
Intrinsic Value_10Y_max--134.162--------
Intrinsic Value_10Y_min--82.519--------
Intrinsic Value_1Y_max--7.634--------
Intrinsic Value_1Y_min--5.703--------
Intrinsic Value_3Y_max--27.364--------
Intrinsic Value_3Y_min--19.460--------
Intrinsic Value_5Y_max--52.433--------
Intrinsic Value_5Y_min--35.658--------
Market Cap67324577280.000+17%56072610000.00047375551000.000+18%34941296250.000+60%35215100581.000+59%25047083776.750+124%
Net Profit Margin--0.1140.113+1%0.108+5%0.094+22%0.086+32%
Operating Margin--0.1540.157-2%0.149+3%0.134+15%0.120+28%
Operating Ratio--0.8450.839+1%0.851-1%0.862-2%0.875-3%
Pb Ratio9.714+18%7.9917.257+10%5.881+36%5.511+45%3.892+105%
Pe Ratio33.791+18%27.79724.983+11%21.879+27%14.849+87%17.499+59%
Price Per Share296.490+18%243.900205.513+19%148.868+64%148.030+65%102.516+138%
Price To Free Cash Flow Ratio20.017+18%16.467-25.308+254%5.152+220%4.198+292%3.726+342%
Price To Total Gains Ratio134.275+18%110.458147.880-25%-1355.788+1327%-189.624+272%-48.165+144%
Quick Ratio--0.6690.707-5%0.730-8%0.937-29%0.898-25%
Return On Assets--0.0260.027-3%0.025+5%0.020+29%0.018+43%
Return On Equity--0.0720.077-7%0.074-3%0.058+24%0.051+42%
Total Gains Per Share--2.2081.804+22%0.712+210%0.705+213%0.633+249%
Usd Book Value--7017000000.0006512225000.000+8%5932350000.000+18%6428460000.000+9%6470985000.000+8%
Usd Book Value Change Per Share--1.4661.063+38%0.052+2714%0.100+1365%0.155+844%
Usd Book Value Per Share--30.52228.247+8%25.269+21%26.895+13%25.891+18%
Usd Dividend Per Share--0.7420.741+0%0.660+12%0.605+23%0.478+55%
Usd Eps--2.1942.1950%1.872+17%1.571+40%1.335+64%
Usd Free Cash Flow--851300000.000522225000.000+63%303050000.000+181%381030000.000+123%315592500.000+170%
Usd Free Cash Flow Per Share--3.7032.268+63%1.301+185%1.601+131%1.284+188%
Usd Free Cash Flow To Equity Per Share--1.9710.805+145%-0.670+134%0.712+177%0.373+428%
Usd Market Cap67324577280.000+17%56072610000.00047375551000.000+18%34941296250.000+60%35215100581.000+59%25047083776.750+124%
Usd Price Per Share296.490+18%243.900205.513+19%148.868+64%148.030+65%102.516+138%
Usd Profit--504300000.000505975000.0000%439125000.000+15%373480000.000+35%329560000.000+53%
Usd Revenue--4424100000.0004419375000.000+0%3997925000.000+11%3842960000.000+15%3660647500.000+21%
Usd Total Gains Per Share--2.2081.804+22%0.712+210%0.705+213%0.633+249%
 EOD+4 -4MRQTTM+21 -14YOY+28 -75Y+29 -710Y+30 -6

4.2. Fundamental Score

Let's check the fundamental score of Trane Technologies plc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1533.791
Price to Book Ratio (EOD)Between0-19.714
Net Profit Margin (MRQ)Greater than00.114
Operating Margin (MRQ)Greater than00.154
Quick Ratio (MRQ)Greater than10.669
Current Ratio (MRQ)Greater than11.135
Debt to Asset Ratio (MRQ)Less than10.638
Debt to Equity Ratio (MRQ)Less than11.769
Return on Equity (MRQ)Greater than0.150.072
Return on Assets (MRQ)Greater than0.050.026
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Trane Technologies plc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5054.085
Ma 20Greater thanMa 50296.932
Ma 50Greater thanMa 100290.439
Ma 100Greater thanMa 200268.782
OpenGreater thanClose296.540
Total5/5 (100.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets19,391,900
Total Liabilities12,374,900
Total Stockholder Equity6,995,200
 As reported
Total Liabilities 12,374,900
Total Stockholder Equity+ 6,995,200
Total Assets = 19,391,900

Assets

Total Assets19,391,900
Total Current Assets6,869,900
Long-term Assets12,522,000
Total Current Assets
Cash And Cash Equivalents 1,095,300
Net Receivables 2,956,800
Inventory 2,152,100
Other Current Assets 665,700
Total Current Assets  (as reported)6,869,900
Total Current Assets  (calculated)6,869,900
+/-0
Long-term Assets
Property Plant Equipment 1,772,200
Goodwill 6,095,300
Intangible Assets 3,439,800
Long-term Assets Other 1,214,700
Long-term Assets  (as reported)12,522,000
Long-term Assets  (calculated)12,522,000
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities6,053,500
Long-term Liabilities6,321,400
Total Stockholder Equity6,995,200
Total Current Liabilities
Short-term Debt 801,900
Short Long Term Debt 801,900
Accounts payable 2,025,200
Other Current Liabilities 1,925,200
Total Current Liabilities  (as reported)6,053,500
Total Current Liabilities  (calculated)5,554,200
+/- 499,300
Long-term Liabilities
Long term Debt 3,977,900
Long-term Liabilities Other 1,042,900
Long-term Liabilities  (as reported)6,321,400
Long-term Liabilities  (calculated)5,020,800
+/- 1,300,600
Total Stockholder Equity
Common Stock251,700
Retained Earnings 9,133,700
Accumulated Other Comprehensive Income -670,800
Other Stockholders Equity -1,719,400
Total Stockholder Equity (as reported)6,995,200
Total Stockholder Equity (calculated)6,995,200
+/-0
Other
Capital Stock251,700
Cash and Short Term Investments 1,095,300
Common Stock Shares Outstanding 229,900
Current Deferred Revenue1,301,200
Liabilities and Stockholders Equity 19,391,900
Net Debt 3,684,500
Net Invested Capital 11,775,000
Net Working Capital 816,400
Property Plant and Equipment Gross 3,820,900
Short Long Term Debt Total 4,779,800



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
2,242,800
0
0
0
2,355,300
0
0
0
2,248,200
0
0
0
2,483,200
0
2,472,800
2,489,200
2,594,600
2,850,500
2,853,000
2,897,500
2,982,500
2,918,400
2,863,100
2,884,900
2,979,600
2,968,100
3,124,200
3,073,000
3,387,600
3,368,300
3,282,800
3,341,100
3,375,300
3,435,300
3,560,300
3,540,000
3,596,900
3,798,600
5,803,300
5,662,700
5,563,300
5,667,900
5,695,800
5,706,600
5,621,600
5,660,500
5,903,700
5,812,600
8,415,600
8,522,200
8,480,700
8,450,800
8,309,500
8,478,500
8,466,200
8,037,200
8,400,200
9,013,600
11,178,600
10,609,400
10,528,500
10,412,700
10,519,600
10,894,200
11,063,700
11,150,900
10,771,500
10,742,600
10,809,600
9,938,100
10,225,400
10,172,800
10,664,900
10,594,000
10,589,400
10,769,700
11,414,600
11,532,600
11,552,800
11,540,000
11,756,400
11,987,400
11,758,700
11,779,900
12,145,900
12,411,000
12,406,300
12,389,300
14,376,200
14,052,100
25,883,700
25,775,100
20,924,500
20,356,600
20,426,100
20,133,100
19,991,000
19,716,700
20,357,300
20,235,300
19,990,900
20,124,500
20,540,500
19,502,400
18,754,200
18,910,500
18,738,700
18,660,300
18,492,900
18,593,300
20,273,700
19,002,000
17,658,100
16,774,000
17,159,400
16,865,600
17,298,500
17,409,000
17,886,800
17,824,100
16,738,800
16,952,500
17,430,500
17,719,900
17,397,400
17,259,500
17,773,500
17,722,800
18,173,300
18,365,100
18,377,900
18,304,500
17,914,900
19,781,000
20,667,600
20,306,900
20,492,300
17,635,600
17,223,600
17,939,400
18,156,700
17,824,800
18,369,400
18,202,200
18,059,800
17,636,900
17,680,800
17,739,800
18,081,600
17,897,400
18,906,500
18,903,200
19,391,900
19,391,90018,903,20018,906,50017,897,40018,081,60017,739,80017,680,80017,636,90018,059,80018,202,20018,369,40017,824,80018,156,70017,939,40017,223,60017,635,60020,492,30020,306,90020,667,60019,781,00017,914,90018,304,50018,377,90018,365,10018,173,30017,722,80017,773,50017,259,50017,397,40017,719,90017,430,50016,952,50016,738,80017,824,10017,886,80017,409,00017,298,50016,865,60017,159,40016,774,00017,658,10019,002,00020,273,70018,593,30018,492,90018,660,30018,738,70018,910,50018,754,20019,502,40020,540,50020,124,50019,990,90020,235,30020,357,30019,716,70019,991,00020,133,10020,426,10020,356,60020,924,50025,775,10025,883,70014,052,10014,376,20012,389,30012,406,30012,411,00012,145,90011,779,90011,758,70011,987,40011,756,40011,540,00011,552,80011,532,60011,414,60010,769,70010,589,40010,594,00010,664,90010,172,80010,225,4009,938,10010,809,60010,742,60010,771,50011,150,90011,063,70010,894,20010,519,60010,412,70010,528,50010,609,40011,178,6009,013,6008,400,2008,037,2008,466,2008,478,5008,309,5008,450,8008,480,7008,522,2008,415,6005,812,6005,903,7005,660,5005,621,6005,706,6005,695,8005,667,9005,563,3005,662,7005,803,3003,798,6003,596,9003,540,0003,560,3003,435,3003,375,3003,341,1003,282,8003,368,3003,387,6003,073,0003,124,2002,968,1002,979,6002,884,9002,863,1002,918,4002,982,5002,897,5002,853,0002,850,5002,594,6002,489,2002,472,80002,483,2000002,248,2000002,355,3000002,242,8000
   > Total Current Assets 
0
1,423,800
0
0
0
1,441,200
0
0
0
1,359,000
0
0
0
1,661,600
0
1,522,900
1,519,300
1,598,700
1,713,400
1,698,600
1,704,100
1,697,100
1,669,800
1,619,600
1,619,100
1,682,100
1,670,700
1,820,100
1,739,500
1,967,600
1,989,800
1,926,900
1,934,400
1,902,200
1,968,000
2,039,500
1,998,800
2,002,900
2,160,600
2,556,800
2,449,900
2,345,600
2,411,300
2,398,500
2,395,600
2,535,600
2,652,100
2,537,400
2,463,800
2,544,900
2,654,900
2,630,200
2,587,200
2,427,600
2,488,000
2,595,400
2,443,500
2,868,300
3,515,500
4,069,200
3,430,000
3,322,800
3,237,700
3,273,700
3,171,600
3,187,800
3,257,000
3,414,900
3,389,800
4,112,400
3,103,300
3,255,700
3,200,200
3,538,600
3,508,400
3,580,900
4,181,200
4,609,700
4,376,700
4,272,700
4,240,200
4,248,200
4,407,600
4,031,300
4,038,500
4,095,900
4,578,400
5,664,400
5,522,000
7,700,700
7,157,100
6,575,000
6,123,500
5,399,700
5,016,300
5,074,000
4,772,200
4,827,300
4,820,000
5,781,700
5,514,900
5,370,700
6,355,900
6,812,200
5,936,100
5,182,600
5,367,800
5,371,100
5,229,600
4,942,700
5,117,400
6,828,500
5,629,700
5,716,700
4,886,400
5,326,500
5,170,100
5,707,900
5,104,800
5,528,600
5,534,800
4,609,400
4,812,900
5,393,000
5,714,500
5,579,300
5,414,000
5,855,000
5,813,900
6,119,100
6,071,500
6,161,700
6,082,600
5,732,000
7,084,700
6,351,500
6,103,100
6,217,200
6,559,800
6,344,700
6,973,500
6,905,600
6,622,100
7,125,100
6,991,400
6,470,900
6,030,500
6,125,200
6,299,100
6,379,200
6,074,800
6,675,000
6,726,900
6,869,900
6,869,9006,726,9006,675,0006,074,8006,379,2006,299,1006,125,2006,030,5006,470,9006,991,4007,125,1006,622,1006,905,6006,973,5006,344,7006,559,8006,217,2006,103,1006,351,5007,084,7005,732,0006,082,6006,161,7006,071,5006,119,1005,813,9005,855,0005,414,0005,579,3005,714,5005,393,0004,812,9004,609,4005,534,8005,528,6005,104,8005,707,9005,170,1005,326,5004,886,4005,716,7005,629,7006,828,5005,117,4004,942,7005,229,6005,371,1005,367,8005,182,6005,936,1006,812,2006,355,9005,370,7005,514,9005,781,7004,820,0004,827,3004,772,2005,074,0005,016,3005,399,7006,123,5006,575,0007,157,1007,700,7005,522,0005,664,4004,578,4004,095,9004,038,5004,031,3004,407,6004,248,2004,240,2004,272,7004,376,7004,609,7004,181,2003,580,9003,508,4003,538,6003,200,2003,255,7003,103,3004,112,4003,389,8003,414,9003,257,0003,187,8003,171,6003,273,7003,237,7003,322,8003,430,0004,069,2003,515,5002,868,3002,443,5002,595,4002,488,0002,427,6002,587,2002,630,2002,654,9002,544,9002,463,8002,537,4002,652,1002,535,6002,395,6002,398,5002,411,3002,345,6002,449,9002,556,8002,160,6002,002,9001,998,8002,039,5001,968,0001,902,2001,934,4001,926,9001,989,8001,967,6001,739,5001,820,1001,670,7001,682,1001,619,1001,619,6001,669,8001,697,1001,704,1001,698,6001,713,4001,598,7001,519,3001,522,90001,661,6000001,359,0000001,441,2000001,423,8000
       Cash And Cash Equivalents 
0
76,500
0
0
0
231,200
0
0
0
175,700
0
0
0
255,900
0
33,000
67,100
136,400
90,700
51,400
27,700
50,300
50,000
45,000
78,300
136,900
121,500
216,500
173,700
216,800
227,900
202,200
221,500
228,000
227,400
256,600
237,500
207,000
245,200
153,400
186,700
137,300
85,200
73,600
115,200
184,100
466,100
173,400
207,300
104,900
106,200
108,500
97,200
71,900
72,700
79,300
61,800
222,900
86,000
80,400
58,000
74,400
76,200
57,600
105,300
114,000
92,600
123,900
112,900
342,200
125,200
108,100
191,100
457,700
210,800
390,700
440,700
1,703,700
1,024,500
915,600
732,100
880,600
778,000
258,700
265,400
362,300
304,600
460,200
438,000
4,735,300
4,068,300
787,300
741,500
550,200
493,600
792,900
743,900
876,700
599,100
821,600
810,700
1,014,300
918,100
1,259,800
1,403,800
1,160,700
1,089,500
903,400
929,600
882,100
832,900
2,200,500
1,083,900
1,937,200
897,900
929,800
936,700
1,705,200
733,900
779,600
651,500
736,800
612,900
928,800
1,504,600
1,714,700
1,322,500
1,310,100
1,259,000
1,549,400
1,175,100
969,500
1,022,500
903,400
1,907,400
875,600
830,900
1,303,600
2,647,700
2,366,800
3,190,100
3,289,900
2,838,000
2,912,400
2,738,800
2,159,200
1,348,400
1,090,200
1,080,200
1,220,500
692,900
663,600
960,000
1,095,300
1,095,300960,000663,600692,9001,220,5001,080,2001,090,2001,348,4002,159,2002,738,8002,912,4002,838,0003,289,9003,190,1002,366,8002,647,7001,303,600830,900875,6001,907,400903,4001,022,500969,5001,175,1001,549,4001,259,0001,310,1001,322,5001,714,7001,504,600928,800612,900736,800651,500779,600733,9001,705,200936,700929,800897,9001,937,2001,083,9002,200,500832,900882,100929,600903,4001,089,5001,160,7001,403,8001,259,800918,1001,014,300810,700821,600599,100876,700743,900792,900493,600550,200741,500787,3004,068,3004,735,300438,000460,200304,600362,300265,400258,700778,000880,600732,100915,6001,024,5001,703,700440,700390,700210,800457,700191,100108,100125,200342,200112,900123,90092,600114,000105,30057,60076,20074,40058,00080,40086,000222,90061,80079,30072,70071,90097,200108,500106,200104,900207,300173,400466,100184,100115,20073,60085,200137,300186,700153,400245,200207,000237,500256,600227,400228,000221,500202,200227,900216,800173,700216,500121,500136,90078,30045,00050,00050,30027,70051,40090,700136,40067,10033,0000255,900000175,700000231,20000076,5000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,800
500
0
7,400
105,700
125,600
4,600
5,900
13,200
7,400
6,100
8,800
1,400
0
148,400
165,600
145,100
1,900
1,000
0
0
0
0
0
152,700
156,500
46,700
600
900
700
600
700
700
100
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,179,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000000000000008,179,00000000000000000010070070060070090060046,700156,500152,700000001,0001,900145,100165,600148,40001,4008,8006,1007,40013,2005,9004,600125,600105,7007,40005001,80000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
574,200
0
0
0
556,500
0
0
0
495,800
0
0
0
584,200
0
636,700
629,900
611,500
680,300
687,400
728,500
672,200
663,300
681,800
658,200
652,300
638,300
686,300
671,500
823,100
776,500
780,700
785,900
797,500
829,300
897,000
891,400
949,400
986,000
1,177,700
1,142,800
1,109,900
1,127,400
1,174,700
1,085,300
1,066,200
1,135,200
1,216,800
1,170,800
1,281,500
1,322,800
1,320,200
1,237,800
1,177,100
1,237,500
1,293,000
1,106,800
988,500
1,179,300
1,530,100
1,481,700
1,323,500
1,326,700
1,357,300
1,512,800
1,482,900
1,497,700
1,561,200
1,554,200
1,405,300
1,348,900
1,505,400
1,447,100
1,712,800
1,662,100
1,767,700
1,577,800
1,498,400
1,713,200
1,786,100
1,764,600
1,679,000
1,900,600
2,071,600
2,017,300
1,996,200
1,860,600
1,644,000
1,705,100
1,660,700
1,716,600
3,072,000
2,791,800
2,428,500
2,291,100
2,274,000
2,130,400
2,120,200
2,172,900
2,821,500
2,466,500
2,344,200
2,332,600
2,605,000
2,366,100
2,145,800
2,230,500
2,427,900
2,320,900
2,157,500
2,218,800
2,571,300
2,443,100
2,071,500
2,086,100
2,449,400
2,302,600
2,119,000
2,190,200
2,463,100
2,342,400
2,150,600
2,155,100
2,498,000
2,360,800
2,223,000
2,199,400
2,596,500
2,468,200
2,477,400
2,516,000
2,946,900
2,752,100
2,679,200
2,710,300
3,108,300
2,968,900
2,798,100
2,091,800
2,316,400
2,312,600
2,202,100
2,159,400
2,532,100
2,432,300
2,429,400
2,429,800
2,758,200
2,867,400
2,780,100
2,606,000
3,199,800
3,142,500
2,956,800
2,956,8003,142,5003,199,8002,606,0002,780,1002,867,4002,758,2002,429,8002,429,4002,432,3002,532,1002,159,4002,202,1002,312,6002,316,4002,091,8002,798,1002,968,9003,108,3002,710,3002,679,2002,752,1002,946,9002,516,0002,477,4002,468,2002,596,5002,199,4002,223,0002,360,8002,498,0002,155,1002,150,6002,342,4002,463,1002,190,2002,119,0002,302,6002,449,4002,086,1002,071,5002,443,1002,571,3002,218,8002,157,5002,320,9002,427,9002,230,5002,145,8002,366,1002,605,0002,332,6002,344,2002,466,5002,821,5002,172,9002,120,2002,130,4002,274,0002,291,1002,428,5002,791,8003,072,0001,716,6001,660,7001,705,1001,644,0001,860,6001,996,2002,017,3002,071,6001,900,6001,679,0001,764,6001,786,1001,713,2001,498,4001,577,8001,767,7001,662,1001,712,8001,447,1001,505,4001,348,9001,405,3001,554,2001,561,2001,497,7001,482,9001,512,8001,357,3001,326,7001,323,5001,481,7001,530,1001,179,300988,5001,106,8001,293,0001,237,5001,177,1001,237,8001,320,2001,322,8001,281,5001,170,8001,216,8001,135,2001,066,2001,085,3001,174,7001,127,4001,109,9001,142,8001,177,700986,000949,400891,400897,000829,300797,500785,900780,700776,500823,100671,500686,300638,300652,300658,200681,800663,300672,200728,500687,400680,300611,500629,900636,7000584,200000495,800000556,500000574,2000
       Other Current Assets 
0
77,200
0
0
0
57,600
0
0
0
59,100
0
0
0
77,300
0
102,200
85,500
111,200
126,200
125,400
122,100
140,700
144,200
134,600
140,700
146,000
160,200
148,300
143,300
157,400
170,200
190,000
173,400
163,000
176,300
182,200
177,700
167,200
173,600
276,700
202,700
185,800
211,700
201,000
270,400
510,200
265,400
335,500
305,900
303,700
305,800
298,100
293,100
237,800
237,300
317,300
489,200
914,300
1,415,200
1,504,100
823,100
776,400
571,900
586,700
213,000
288,200
315,600
334,200
295,500
794,000
277,200
254,200
15,200
357,100
157,800
13,300
850,500
348,800
390,700
360,200
360,500
403,300
435,400
402,700
368,200
416,400
628,800
2,130,600
2,019,600
477,400
463,200
915,200
795,100
805,900
672,100
647,800
594,200
637,200
684,000
709,100
698,700
611,400
612,500
608,000
608,800
594,100
615,200
564,800
517,000
594,300
599,400
621,700
655,200
541,900
198,600
228,600
208,800
524,800
271,100
291,100
684,100
311,300
432,200
364,900
293,100
255,800
292,400
343,900
425,600
536,900
601,600
512,000
486,600
471,600
483,300
417,100
412,700
403,300
356,600
308,500
241,600
224,400
251,600
294,300
337,500
351,500
380,000
389,900
402,300
384,800
432,200
455,800
432,600
665,700
665,700432,600455,800432,200384,800402,300389,900380,000351,500337,500294,300251,600224,400241,600308,500356,600403,300412,700417,100483,300471,600486,600512,000601,600536,900425,600343,900292,400255,800293,100364,900432,200311,300684,100291,100271,100524,800208,800228,600198,600541,900655,200621,700599,400594,300517,000564,800615,200594,100608,800608,000612,500611,400698,700709,100684,000637,200594,200647,800672,100805,900795,100915,200463,200477,4002,019,6002,130,600628,800416,400368,200402,700435,400403,300360,500360,200390,700348,800850,50013,300157,800357,10015,200254,200277,200794,000295,500334,200315,600288,200213,000586,700571,900776,400823,1001,504,1001,415,200914,300489,200317,300237,300237,800293,100298,100305,800303,700305,900335,500265,400510,200270,400201,000211,700185,800202,700276,700173,600167,200177,700182,200176,300163,000173,400190,000170,200157,400143,300148,300160,200146,000140,700134,600144,200140,700122,100125,400126,200111,20085,500102,200077,30000059,10000057,60000077,2000
   > Long-term Assets 
0
819,000
0
0
0
914,100
0
0
0
889,200
0
0
0
821,600
0
949,900
969,900
995,900
1,137,100
1,154,400
1,193,400
1,285,400
1,248,600
1,243,500
1,265,800
1,297,500
1,297,400
1,304,100
1,333,500
1,420,000
1,378,500
1,355,900
1,406,700
1,473,100
1,467,300
1,520,800
1,541,200
1,594,000
1,638,000
3,246,500
3,212,800
3,217,700
3,256,600
3,297,300
3,311,000
3,086,000
3,008,400
3,366,300
3,348,800
5,870,700
5,867,300
5,850,500
5,863,600
5,881,900
5,990,500
5,870,800
5,593,700
5,531,900
5,498,100
7,109,400
7,179,400
7,205,700
7,175,000
7,245,900
7,722,600
7,875,900
7,893,900
7,356,600
7,352,800
6,697,200
6,834,800
6,969,700
6,972,600
7,126,300
7,085,600
7,008,500
6,588,500
6,804,900
7,155,900
7,280,100
7,299,800
7,508,200
7,579,800
7,727,400
7,741,400
8,050,000
7,832,600
6,741,900
6,867,300
6,675,500
6,895,000
19,308,700
19,651,600
15,524,800
15,340,300
15,352,100
15,360,900
15,163,700
14,896,700
14,575,600
14,720,400
14,620,200
13,768,600
13,728,300
13,566,300
13,571,600
13,542,700
13,367,600
13,430,700
13,550,200
13,475,900
13,445,200
13,372,300
11,941,400
11,887,600
11,832,900
11,695,500
11,590,600
12,304,200
12,358,200
12,289,300
12,129,400
12,139,600
12,037,500
12,005,400
11,818,100
11,845,500
11,918,500
11,908,900
12,054,200
12,293,600
12,216,200
12,221,900
12,182,900
12,696,300
14,316,100
14,203,800
14,275,100
11,075,800
10,878,900
10,965,900
11,251,100
11,202,700
11,244,300
11,210,800
11,588,900
11,606,400
11,555,600
11,440,700
11,702,400
11,822,600
12,231,500
12,176,300
12,522,000
12,522,00012,176,30012,231,50011,822,60011,702,40011,440,70011,555,60011,606,40011,588,90011,210,80011,244,30011,202,70011,251,10010,965,90010,878,90011,075,80014,275,10014,203,80014,316,10012,696,30012,182,90012,221,90012,216,20012,293,60012,054,20011,908,90011,918,50011,845,50011,818,10012,005,40012,037,50012,139,60012,129,40012,289,30012,358,20012,304,20011,590,60011,695,50011,832,90011,887,60011,941,40013,372,30013,445,20013,475,90013,550,20013,430,70013,367,60013,542,70013,571,60013,566,30013,728,30013,768,60014,620,20014,720,40014,575,60014,896,70015,163,70015,360,90015,352,10015,340,30015,524,80019,651,60019,308,7006,895,0006,675,5006,867,3006,741,9007,832,6008,050,0007,741,4007,727,4007,579,8007,508,2007,299,8007,280,1007,155,9006,804,9006,588,5007,008,5007,085,6007,126,3006,972,6006,969,7006,834,8006,697,2007,352,8007,356,6007,893,9007,875,9007,722,6007,245,9007,175,0007,205,7007,179,4007,109,4005,498,1005,531,9005,593,7005,870,8005,990,5005,881,9005,863,6005,850,5005,867,3005,870,7003,348,8003,366,3003,008,4003,086,0003,311,0003,297,3003,256,6003,217,7003,212,8003,246,5001,638,0001,594,0001,541,2001,520,8001,467,3001,473,1001,406,7001,355,9001,378,5001,420,0001,333,5001,304,1001,297,4001,297,5001,265,8001,243,5001,248,6001,285,4001,193,4001,154,4001,137,100995,900969,900949,9000821,600000889,200000914,100000819,0000
       Property Plant Equipment 
0
552,400
0
0
0
516,500
0
0
0
539,700
0
0
0
573,200
0
586,700
599,100
606,500
662,800
682,800
719,700
765,900
740,700
740,700
763,200
783,100
765,100
785,400
790,400
847,100
829,700
821,900
859,800
875,100
879,100
922,400
945,900
959,300
980,600
1,232,100
1,245,700
1,278,400
1,276,200
1,294,600
1,287,400
1,145,400
1,113,000
1,163,300
1,155,300
1,283,200
1,294,300
1,290,500
1,319,000
1,347,600
1,334,500
1,341,300
1,251,400
1,240,200
1,234,900
1,431,500
1,436,800
1,528,000
1,504,400
1,473,100
1,610,100
1,633,000
1,600,500
1,632,000
1,630,500
1,279,900
1,253,000
1,243,200
1,227,500
1,213,100
1,140,300
1,111,800
997,100
1,013,200
1,085,700
1,073,000
1,091,800
1,076,000
1,085,800
1,202,600
1,231,400
1,276,300
1,149,500
873,300
901,300
904,900
935,300
2,128,300
2,085,300
1,968,500
1,936,400
1,924,600
1,909,900
1,912,800
1,855,800
1,783,900
1,786,000
1,776,500
1,661,900
1,640,300
1,601,200
1,640,600
1,640,100
1,609,100
1,618,600
1,652,600
1,653,000
1,663,000
1,651,700
1,468,400
1,468,300
1,472,700
1,465,700
1,477,000
1,564,100
1,586,000
1,579,600
1,575,100
1,582,200
1,560,800
1,548,900
1,511,000
1,497,700
1,509,600
1,529,000
1,551,300
1,611,300
1,646,800
1,673,400
1,730,800
1,738,400
1,794,100
1,779,100
1,806,200
1,326,200
1,314,700
1,314,100
1,349,500
1,327,700
1,324,900
1,336,700
1,398,800
1,422,200
1,425,900
1,432,100
1,536,100
1,582,300
1,654,700
1,683,800
1,772,200
1,772,2001,683,8001,654,7001,582,3001,536,1001,432,1001,425,9001,422,2001,398,8001,336,7001,324,9001,327,7001,349,5001,314,1001,314,7001,326,2001,806,2001,779,1001,794,1001,738,4001,730,8001,673,4001,646,8001,611,3001,551,3001,529,0001,509,6001,497,7001,511,0001,548,9001,560,8001,582,2001,575,1001,579,6001,586,0001,564,1001,477,0001,465,7001,472,7001,468,3001,468,4001,651,7001,663,0001,653,0001,652,6001,618,6001,609,1001,640,1001,640,6001,601,2001,640,3001,661,9001,776,5001,786,0001,783,9001,855,8001,912,8001,909,9001,924,6001,936,4001,968,5002,085,3002,128,300935,300904,900901,300873,3001,149,5001,276,3001,231,4001,202,6001,085,8001,076,0001,091,8001,073,0001,085,7001,013,200997,1001,111,8001,140,3001,213,1001,227,5001,243,2001,253,0001,279,9001,630,5001,632,0001,600,5001,633,0001,610,1001,473,1001,504,4001,528,0001,436,8001,431,5001,234,9001,240,2001,251,4001,341,3001,334,5001,347,6001,319,0001,290,5001,294,3001,283,2001,155,3001,163,3001,113,0001,145,4001,287,4001,294,6001,276,2001,278,4001,245,7001,232,100980,600959,300945,900922,400879,100875,100859,800821,900829,700847,100790,400785,400765,100783,100763,200740,700740,700765,900719,700682,800662,800606,500599,100586,7000573,200000539,700000516,500000552,4000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,991,500
4,005,500
0
0
0
0
0
0
0
0
0
0
0
0
4,476,900
4,522,000
4,542,100
4,604,800
4,534,500
3,877,500
3,936,000
3,993,300
4,110,900
10,174,300
9,386,300
6,620,100
6,543,300
6,628,600
6,676,100
6,606,000
6,544,000
6,446,700
6,560,500
6,560,200
6,236,200
6,259,100
6,159,800
6,105,100
6,147,200
6,051,100
6,112,500
6,138,900
6,098,300
6,112,600
6,061,800
5,540,600
5,533,300
5,527,600
5,447,000
5,389,800
5,734,900
5,772,500
5,762,900
5,730,200
5,784,400
5,763,700
5,769,100
5,658,400
5,694,100
5,779,400
5,851,200
5,935,700
6,118,900
6,001,100
5,989,000
5,959,500
5,968,600
6,859,600
6,712,800
6,783,100
5,082,300
5,090,700
5,144,300
5,342,800
5,311,200
5,334,100
5,310,100
5,504,800
5,496,400
5,456,600
5,370,300
5,503,700
5,522,600
5,747,500
5,719,100
6,095,300
6,095,3005,719,1005,747,5005,522,6005,503,7005,370,3005,456,6005,496,4005,504,8005,310,1005,334,1005,311,2005,342,8005,144,3005,090,7005,082,3006,783,1006,712,8006,859,6005,968,6005,959,5005,989,0006,001,1006,118,9005,935,7005,851,2005,779,4005,694,1005,658,4005,769,1005,763,7005,784,4005,730,2005,762,9005,772,5005,734,9005,389,8005,447,0005,527,6005,533,3005,540,6006,061,8006,112,6006,098,3006,138,9006,112,5006,051,1006,147,2006,105,1006,159,8006,259,1006,236,2006,560,2006,560,5006,446,7006,544,0006,606,0006,676,1006,628,6006,543,3006,620,1009,386,30010,174,3004,110,9003,993,3003,936,0003,877,5004,534,5004,604,8004,542,1004,522,0004,476,9000000000000004,005,5003,991,50000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
177,900
174,400
212,600
209,100
207,300
211,500
217,000
224,100
212,000
235,400
113,200
109,600
107,800
103,800
105,900
104,300
103,400
127,700
124,500
130,400
1,284,100
1,278,200
1,253,600
1,299,000
1,290,500
1,305,800
1,178,000
1,172,600
1,470,000
1,458,700
3,833,000
3,815,200
3,795,600
3,802,700
3,774,300
3,730,700
3,800,800
3,772,000
3,726,300
3,714,600
5,127,500
5,156,200
5,105,300
5,054,200
5,158,700
5,455,300
5,689,300
5,665,300
4,859,100
888,900
890,900
4,930,800
4,983,500
4,996,900
5,070,900
5,046,300
5,030,200
4,771,800
4,829,200
5,193,300
5,256,800
5,285,100
5,231,900
795,400
719,300
715,600
736,200
731,500
707,000
719,500
724,600
740,300
5,224,000
6,101,300
5,214,100
5,160,900
5,119,900
5,090,800
5,042,800
4,987,300
4,925,600
4,916,100
4,872,900
4,465,100
4,440,400
4,386,300
4,337,100
4,309,300
4,258,700
4,230,900
4,200,900
4,163,600
4,127,700
4,099,100
3,922,000
3,888,700
3,856,300
3,819,400
3,783,900
4,031,300
4,008,600
3,968,900
3,926,100
3,903,100
3,866,200
3,835,200
3,785,100
3,758,000
3,750,600
3,740,900
3,742,900
3,756,300
3,704,900
3,679,700
3,634,700
3,608,500
4,230,300
4,174,400
4,148,800
3,289,000
3,257,300
3,233,000
3,286,400
3,256,900
3,227,400
3,198,400
3,305,600
3,271,300
3,282,500
3,241,100
3,264,000
3,231,400
3,388,900
3,337,700
3,439,800
3,439,8003,337,7003,388,9003,231,4003,264,0003,241,1003,282,5003,271,3003,305,6003,198,4003,227,4003,256,9003,286,4003,233,0003,257,3003,289,0004,148,8004,174,4004,230,3003,608,5003,634,7003,679,7003,704,9003,756,3003,742,9003,740,9003,750,6003,758,0003,785,1003,835,2003,866,2003,903,1003,926,1003,968,9004,008,6004,031,3003,783,9003,819,4003,856,3003,888,7003,922,0004,099,1004,127,7004,163,6004,200,9004,230,9004,258,7004,309,3004,337,1004,386,3004,440,4004,465,1004,872,9004,916,1004,925,6004,987,3005,042,8005,090,8005,119,9005,160,9005,214,1006,101,3005,224,000740,300724,600719,500707,000731,500736,200715,600719,300795,4005,231,9005,285,1005,256,8005,193,3004,829,2004,771,8005,030,2005,046,3005,070,9004,996,9004,983,5004,930,800890,900888,9004,859,1005,665,3005,689,3005,455,3005,158,7005,054,2005,105,3005,156,2005,127,5003,714,6003,726,3003,772,0003,800,8003,730,7003,774,3003,802,7003,795,6003,815,2003,833,0001,458,7001,470,0001,172,6001,178,0001,305,8001,290,5001,299,0001,253,6001,278,2001,284,100130,400124,500127,700103,400104,300105,900103,800107,800109,600113,200235,400212,000224,100217,000211,500207,300209,100212,600174,400177,9000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
857,900
1,380,800
1,432,100
1,537,500
977,000
924,600
722,100
781,400
1,274,000
1,306,900
1,357,900
1,365,600
1,379,700
1,362,900
1,337,000
1,397,200
1,398,600
1,486,300
1,440,400
1,189,400
0
01,189,4001,440,4001,486,3001,398,6001,397,2001,337,0001,362,9001,379,7001,365,6001,357,9001,306,9001,274,000781,400722,100924,600977,0001,537,5001,432,1001,380,800857,9000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
1,187,600
0
0
0
1,247,800
0
0
0
1,112,600
0
0
0
1,238,500
0
1,082,600
1,066,800
1,117,700
1,377,700
1,394,600
1,387,700
1,426,100
1,382,500
1,330,500
1,319,700
1,346,500
1,336,500
1,452,300
1,386,600
1,948,000
1,926,700
1,826,100
1,879,000
1,879,200
1,912,600
1,970,000
1,925,100
1,911,500
2,034,300
3,992,400
3,781,000
3,597,000
3,705,200
3,658,700
3,594,700
3,417,400
3,439,300
3,563,900
3,427,100
5,946,300
5,599,900
5,487,400
5,360,700
5,065,900
5,178,200
5,058,100
4,629,100
4,819,000
5,386,800
7,432,000
6,696,100
6,922,800
6,870,800
6,550,500
6,914,800
7,036,600
7,177,400
7,240,700
7,142,100
7,216,300
6,333,600
6,376,200
6,089,900
6,050,700
6,102,300
5,829,400
5,850,700
5,680,800
5,861,300
5,994,500
5,932,200
5,994,400
6,085,800
5,697,700
6,099,900
6,741,100
7,024,900
6,573,900
7,194,800
6,370,800
5,636,700
14,987,700
14,968,900
14,162,400
13,857,900
13,589,200
12,947,200
12,785,300
12,592,400
13,201,100
12,561,800
11,931,800
11,918,800
12,175,500
11,823,700
11,741,800
11,612,000
11,352,000
11,130,300
11,263,600
11,245,800
13,097,500
11,815,400
10,526,800
10,424,300
10,719,300
10,531,900
11,253,100
11,622,500
11,999,300
12,027,400
10,859,600
11,099,800
10,952,500
10,888,800
10,679,100
10,605,600
10,979,500
10,878,400
10,966,400
11,224,700
11,554,200
10,961,300
10,850,100
12,858,200
13,494,700
13,027,800
13,179,900
11,845,800
11,264,100
11,558,400
11,729,600
11,512,000
11,896,700
11,714,500
11,786,700
11,620,400
11,941,500
11,871,400
11,976,400
11,843,100
12,629,300
12,202,800
12,374,900
12,374,90012,202,80012,629,30011,843,10011,976,40011,871,40011,941,50011,620,40011,786,70011,714,50011,896,70011,512,00011,729,60011,558,40011,264,10011,845,80013,179,90013,027,80013,494,70012,858,20010,850,10010,961,30011,554,20011,224,70010,966,40010,878,40010,979,50010,605,60010,679,10010,888,80010,952,50011,099,80010,859,60012,027,40011,999,30011,622,50011,253,10010,531,90010,719,30010,424,30010,526,80011,815,40013,097,50011,245,80011,263,60011,130,30011,352,00011,612,00011,741,80011,823,70012,175,50011,918,80011,931,80012,561,80013,201,10012,592,40012,785,30012,947,20013,589,20013,857,90014,162,40014,968,90014,987,7005,636,7006,370,8007,194,8006,573,9007,024,9006,741,1006,099,9005,697,7006,085,8005,994,4005,932,2005,994,5005,861,3005,680,8005,850,7005,829,4006,102,3006,050,7006,089,9006,376,2006,333,6007,216,3007,142,1007,240,7007,177,4007,036,6006,914,8006,550,5006,870,8006,922,8006,696,1007,432,0005,386,8004,819,0004,629,1005,058,1005,178,2005,065,9005,360,7005,487,4005,599,9005,946,3003,427,1003,563,9003,439,3003,417,4003,594,7003,658,7003,705,2003,597,0003,781,0003,992,4002,034,3001,911,5001,925,1001,970,0001,912,6001,879,2001,879,0001,826,1001,926,7001,948,0001,386,6001,452,3001,336,5001,346,5001,319,7001,330,5001,382,5001,426,1001,387,7001,394,6001,377,7001,117,7001,066,8001,082,60001,238,5000001,112,6000001,247,8000001,187,6000
   > Total Current Liabilities 
0
653,400
0
0
0
711,000
0
0
0
562,000
0
0
0
684,600
0
626,100
605,900
675,500
915,500
951,700
939,900
964,400
923,300
878,000
744,300
778,500
774,000
888,900
823,700
1,079,800
1,020,700
919,400
1,050,500
1,024,300
1,057,700
1,114,200
1,068,800
1,040,100
1,145,200
1,723,500
1,422,600
1,329,200
1,423,200
1,363,600
1,446,300
1,290,200
1,334,000
1,436,300
1,447,600
2,327,800
1,964,200
1,854,300
1,821,700
1,848,800
1,968,200
1,812,300
1,529,400
1,738,900
2,307,900
4,766,300
3,976,900
3,966,600
3,325,000
2,538,900
2,855,000
2,851,000
3,563,700
3,664,200
3,557,200
3,798,100
2,640,200
2,835,400
2,696,400
3,053,000
3,000,100
2,803,500
2,883,000
2,876,900
2,966,700
3,197,600
3,146,800
3,199,700
3,315,900
2,921,300
3,369,500
3,613,600
3,551,200
3,578,300
4,199,400
3,235,700
2,498,500
8,219,900
6,234,800
5,511,400
4,629,100
4,370,400
4,030,000
3,978,200
4,206,400
4,877,500
4,338,100
4,224,900
4,346,600
4,607,300
4,333,300
4,124,500
4,100,400
3,909,200
4,326,100
4,161,300
4,170,900
5,146,900
3,848,600
3,408,600
3,402,600
4,254,100
4,130,000
3,666,100
3,977,500
4,457,700
4,536,000
3,648,400
3,930,100
3,767,100
3,703,400
3,590,300
3,534,100
3,903,500
4,688,600
4,828,000
4,320,700
4,752,700
4,324,000
4,315,700
4,488,500
5,180,200
4,776,100
4,861,900
4,240,800
3,829,200
4,170,100
4,338,900
4,174,600
4,512,900
4,313,500
4,482,400
4,594,400
5,630,300
5,545,500
5,686,800
4,831,400
5,593,200
5,214,200
6,053,500
6,053,5005,214,2005,593,2004,831,4005,686,8005,545,5005,630,3004,594,4004,482,4004,313,5004,512,9004,174,6004,338,9004,170,1003,829,2004,240,8004,861,9004,776,1005,180,2004,488,5004,315,7004,324,0004,752,7004,320,7004,828,0004,688,6003,903,5003,534,1003,590,3003,703,4003,767,1003,930,1003,648,4004,536,0004,457,7003,977,5003,666,1004,130,0004,254,1003,402,6003,408,6003,848,6005,146,9004,170,9004,161,3004,326,1003,909,2004,100,4004,124,5004,333,3004,607,3004,346,6004,224,9004,338,1004,877,5004,206,4003,978,2004,030,0004,370,4004,629,1005,511,4006,234,8008,219,9002,498,5003,235,7004,199,4003,578,3003,551,2003,613,6003,369,5002,921,3003,315,9003,199,7003,146,8003,197,6002,966,7002,876,9002,883,0002,803,5003,000,1003,053,0002,696,4002,835,4002,640,2003,798,1003,557,2003,664,2003,563,7002,851,0002,855,0002,538,9003,325,0003,966,6003,976,9004,766,3002,307,9001,738,9001,529,4001,812,3001,968,2001,848,8001,821,7001,854,3001,964,2002,327,8001,447,6001,436,3001,334,0001,290,2001,446,3001,363,6001,423,2001,329,2001,422,6001,723,5001,145,2001,040,1001,068,8001,114,2001,057,7001,024,3001,050,500919,4001,020,7001,079,800823,700888,900774,000778,500744,300878,000923,300964,400939,900951,700915,500675,500605,900626,1000684,600000562,000000711,000000653,4000
       Short-term Debt 
0
110,100
0
0
0
215,200
0
0
0
61,400
0
0
0
138,100
0
0
0
106,400
0
0
0
317,700
0
0
0
0
0
0
0
0
0
0
0
206,900
0
0
0
134,200
0
465,300
257,400
155,400
0
122,300
0
162,300
172,500
167,800
182,000
925,100
448,400
356,800
256,300
318,700
455,000
298,000
258,400
495,500
910,700
3,242,400
2,388,000
2,121,800
1,681,400
938,800
946,400
563,700
1,488,300
1,436,600
1,273,500
1,155,500
529,900
699,300
611,500
800,700
799,500
691,600
621,700
612,800
689,800
983,900
993,400
932,700
929,200
467,500
908,400
1,079,400
1,186,800
686,700
1,494,200
741,000
750,000
4,768,800
2,730,600
2,350,400
1,702,700
1,267,300
922,400
876,700
1,007,600
975,200
738,400
761,600
791,100
753,300
760,000
763,300
765,600
422,000
1,024,600
963,700
965,100
1,626,700
373,200
367,700
373,900
915,700
881,000
482,700
802,300
659,700
837,000
504,200
758,000
361,200
361,000
360,800
361,300
361,300
1,106,700
1,107,000
605,200
599,600
350,600
350,600
374,400
829,200
650,500
650,500
949,700
649,900
775,100
775,600
475,400
475,400
350,400
350,400
350,400
1,049,800
1,049,900
1,048,000
348,300
550,200
348,300
801,900
801,900348,300550,200348,3001,048,0001,049,9001,049,800350,400350,400350,400475,400475,400775,600775,100649,900949,700650,500650,500829,200374,400350,600350,600599,600605,2001,107,0001,106,700361,300361,300360,800361,000361,200758,000504,200837,000659,700802,300482,700881,000915,700373,900367,700373,2001,626,700965,100963,7001,024,600422,000765,600763,300760,000753,300791,100761,600738,400975,2001,007,600876,700922,4001,267,3001,702,7002,350,4002,730,6004,768,800750,000741,0001,494,200686,7001,186,8001,079,400908,400467,500929,200932,700993,400983,900689,800612,800621,700691,600799,500800,700611,500699,300529,9001,155,5001,273,5001,436,6001,488,300563,700946,400938,8001,681,4002,121,8002,388,0003,242,400910,700495,500258,400298,000455,000318,700256,300356,800448,400925,100182,000167,800172,500162,3000122,3000155,400257,400465,3000134,200000206,90000000000000317,700000106,400000138,10000061,400000215,200000110,1000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
374,400
829,200
650,500
650,500
949,700
649,900
775,100
775,600
475,400
475,400
350,400
350,400
350,400
1,049,800
1,049,900
1,048,000
348,300
550,200
348,300
801,900
801,900348,300550,200348,3001,048,0001,049,9001,049,800350,400350,400350,400475,400475,400775,600775,100649,900949,700650,500650,500829,200374,40000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
534,400
533,500
530,800
618,800
594,500
588,700
604,900
621,500
600,600
607,400
621,900
653,600
670,600
620,300
823,100
841,500
792,900
801,700
762,400
821,200
849,700
887,100
883,800
930,800
1,258,200
1,165,200
1,129,800
1,279,500
1,241,300
1,181,400
1,095,400
1,161,500
1,268,500
1,265,600
1,370,500
1,515,800
1,497,500
1,565,400
1,488,600
1,445,400
1,494,100
1,241,700
1,224,400
1,334,100
1,464,000
1,421,900
1,698,700
1,525,600
1,568,500
1,906,100
761,000
2,075,400
734,100
734,100
730,300
692,100
727,000
665,400
738,900
696,800
740,500
658,800
684,000
752,000
772,700
722,900
812,500
896,200
932,700
962,700
1,026,800
922,700
685,100
772,600
721,200
768,100
1,348,500
1,265,200
1,046,500
933,400
1,092,400
1,135,600
1,079,000
1,193,900
1,421,900
1,401,300
1,318,600
1,382,900
1,490,100
1,345,000
1,225,200
1,344,200
1,489,800
1,300,500
1,230,200
1,330,600
1,475,000
1,400,600
1,163,000
1,240,100
1,478,800
1,380,500
1,290,000
1,356,100
1,470,900
1,340,800
1,249,300
1,345,800
1,500,100
1,392,400
1,334,000
1,378,500
1,599,200
1,487,900
1,556,100
1,666,100
1,832,100
1,748,700
1,705,300
1,800,100
1,889,900
1,758,800
1,809,200
1,446,700
1,368,200
1,458,800
1,520,200
1,608,900
1,833,200
1,757,800
1,787,300
1,931,600
2,000,200
2,061,300
2,091,600
1,962,600
2,176,900
2,093,300
2,025,200
2,025,2002,093,3002,176,9001,962,6002,091,6002,061,3002,000,2001,931,6001,787,3001,757,8001,833,2001,608,9001,520,2001,458,8001,368,2001,446,7001,809,2001,758,8001,889,9001,800,1001,705,3001,748,7001,832,1001,666,1001,556,1001,487,9001,599,2001,378,5001,334,0001,392,4001,500,1001,345,8001,249,3001,340,8001,470,9001,356,1001,290,0001,380,5001,478,8001,240,1001,163,0001,400,6001,475,0001,330,6001,230,2001,300,5001,489,8001,344,2001,225,2001,345,0001,490,1001,382,9001,318,6001,401,3001,421,9001,193,9001,079,0001,135,6001,092,400933,4001,046,5001,265,2001,348,500768,100721,200772,600685,100922,7001,026,800962,700932,700896,200812,500722,900772,700752,000684,000658,800740,500696,800738,900665,400727,000692,100730,300734,100734,1002,075,400761,0001,906,1001,568,5001,525,6001,698,7001,421,9001,464,0001,334,1001,224,4001,241,7001,494,1001,445,4001,488,6001,565,4001,497,5001,515,8001,370,5001,265,6001,268,5001,161,5001,095,4001,181,4001,241,3001,279,5001,129,8001,165,2001,258,200930,800883,800887,100849,700821,200762,400801,700792,900841,500823,100620,300670,600653,600621,900607,400600,600621,500604,900588,700594,500618,800530,800533,500534,400000000000000000
       Other Current Liabilities 
0
543,300
0
0
0
495,800
0
0
0
500,600
0
0
0
546,500
0
91,700
72,400
38,300
296,700
357,200
351,200
41,800
301,800
277,400
136,900
156,600
120,400
218,300
203,400
256,700
179,200
126,500
248,800
55,000
236,500
264,500
181,700
22,100
214,400
0
0
44,000
143,700
0
264,900
32,500
0
0
0
32,200
0
0
0
41,500
67,800
20,200
29,300
19,000
63,100
59,900
167,000
146,100
118,000
31,600
2,500
1,526,300
0
1,493,500
1,549,600
295,200
1,418,200
1,409,100
10,200
1,513,400
31,800
1,000
350,900
1,580,100
1,524,900
1,441,000
1,430,500
1,454,500
1,490,500
1,521,100
1,498,400
1,507,400
198,300
1,239,200
909,100
1,773,500
980,400
2,102,600
2,239,000
2,114,500
1,993,000
2,010,700
1,972,000
2,022,500
2,004,900
29,100
29,600
2,144,700
159,900
197,600
44,000
2,136,000
1,990,600
1,997,400
2,001,000
1,967,400
1,875,200
2,045,200
2,074,800
1,816,500
1,719,900
1,792,000
1,802,200
1,893,400
1,819,100
2,327,100
2,358,200
1,894,900
1,826,300
1,905,800
1,950,000
1,895,500
1,794,300
1,943,000
2,094,000
2,164,900
2,049,400
2,321,000
2,224,700
2,259,800
2,314,000
2,461,100
2,366,800
2,402,200
1,844,400
1,811,100
1,936,200
2,043,100
2,090,300
2,204,300
2,205,300
2,614,700
2,312,400
1,963,800
1,795,200
1,536,600
1,417,400
1,727,000
1,612,700
1,925,200
1,925,2001,612,7001,727,0001,417,4001,536,6001,795,2001,963,8002,312,4002,614,7002,205,3002,204,3002,090,3002,043,1001,936,2001,811,1001,844,4002,402,2002,366,8002,461,1002,314,0002,259,8002,224,7002,321,0002,049,4002,164,9002,094,0001,943,0001,794,3001,895,5001,950,0001,905,8001,826,3001,894,9002,358,2002,327,1001,819,1001,893,4001,802,2001,792,0001,719,9001,816,5002,074,8002,045,2001,875,2001,967,4002,001,0001,997,4001,990,6002,136,00044,000197,600159,9002,144,70029,60029,1002,004,9002,022,5001,972,0002,010,7001,993,0002,114,5002,239,0002,102,600980,4001,773,500909,1001,239,200198,3001,507,4001,498,4001,521,1001,490,5001,454,5001,430,5001,441,0001,524,9001,580,100350,9001,00031,8001,513,40010,2001,409,1001,418,200295,2001,549,6001,493,50001,526,3002,50031,600118,000146,100167,00059,90063,10019,00029,30020,20067,80041,50000032,20000032,500264,9000143,70044,00000214,40022,100181,700264,500236,50055,000248,800126,500179,200256,700203,400218,300120,400156,600136,900277,400301,80041,800351,200357,200296,70038,30072,40091,7000546,500000500,600000495,800000543,3000
   > Long-term Liabilities 
0
534,200
0
0
0
536,800
0
0
0
550,600
0
0
0
553,900
0
456,500
460,900
442,200
462,200
442,900
447,800
461,700
459,200
452,500
575,400
568,000
562,500
563,400
562,900
868,200
906,000
906,700
828,500
854,900
854,900
855,800
856,300
871,400
889,100
2,268,900
2,358,400
2,267,800
2,282,000
2,295,100
2,148,400
2,127,200
2,105,300
2,127,600
1,979,500
3,618,500
3,635,700
3,633,100
3,539,000
3,217,100
3,210,000
3,245,800
3,099,700
3,080,100
3,078,900
2,665,700
2,719,200
2,956,200
3,545,800
4,011,600
4,059,800
4,185,600
3,613,700
3,576,500
3,584,900
3,418,200
3,693,400
3,540,800
3,393,500
2,997,700
3,102,200
3,025,900
2,967,700
2,803,900
2,894,600
2,796,900
2,785,400
2,794,700
2,769,900
2,776,400
2,730,400
3,127,500
3,473,700
2,995,600
2,995,400
3,135,100
3,138,200
6,767,800
8,734,100
8,651,000
9,228,800
9,218,800
8,917,200
8,807,100
8,386,000
8,323,600
8,223,700
7,706,900
7,572,200
7,568,200
7,490,400
7,617,300
7,511,600
7,442,800
6,804,200
7,102,300
7,074,900
7,950,600
7,966,800
7,118,200
7,021,700
6,465,200
6,401,900
7,587,000
7,645,000
7,541,600
7,491,400
7,211,200
7,169,700
7,185,400
7,185,400
7,088,800
7,071,500
7,076,000
6,189,800
6,138,400
6,904,000
6,801,500
6,637,300
6,534,400
8,369,700
8,314,500
8,251,700
8,318,000
7,605,000
7,434,900
7,388,300
7,390,700
7,337,400
7,383,800
7,401,000
7,304,300
7,026,000
6,311,200
6,325,900
6,289,600
7,011,700
7,036,100
6,988,600
6,321,400
6,321,4006,988,6007,036,1007,011,7006,289,6006,325,9006,311,2007,026,0007,304,3007,401,0007,383,8007,337,4007,390,7007,388,3007,434,9007,605,0008,318,0008,251,7008,314,5008,369,7006,534,4006,637,3006,801,5006,904,0006,138,4006,189,8007,076,0007,071,5007,088,8007,185,4007,185,4007,169,7007,211,2007,491,4007,541,6007,645,0007,587,0006,401,9006,465,2007,021,7007,118,2007,966,8007,950,6007,074,9007,102,3006,804,2007,442,8007,511,6007,617,3007,490,4007,568,2007,572,2007,706,9008,223,7008,323,6008,386,0008,807,1008,917,2009,218,8009,228,8008,651,0008,734,1006,767,8003,138,2003,135,1002,995,4002,995,6003,473,7003,127,5002,730,4002,776,4002,769,9002,794,7002,785,4002,796,9002,894,6002,803,9002,967,7003,025,9003,102,2002,997,7003,393,5003,540,8003,693,4003,418,2003,584,9003,576,5003,613,7004,185,6004,059,8004,011,6003,545,8002,956,2002,719,2002,665,7003,078,9003,080,1003,099,7003,245,8003,210,0003,217,1003,539,0003,633,1003,635,7003,618,5001,979,5002,127,6002,105,3002,127,2002,148,4002,295,1002,282,0002,267,8002,358,4002,268,900889,100871,400856,300855,800854,900854,900828,500906,700906,000868,200562,900563,400562,500568,000575,400452,500459,200461,700447,800442,900462,200442,200460,900456,5000553,900000550,600000536,800000534,2000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,740,700
5,226,500
4,920,600
4,921,900
4,922,900
4,624,800
4,618,200
4,494,200
4,496,500
4,496,300
4,489,800
4,490,700
4,491,700
4,492,600
3,786,700
3,787,500
3,788,300
4,481,800
4,476,600
4,476,300
0
04,476,3004,476,6004,481,8003,788,3003,787,5003,786,7004,492,6004,491,7004,490,7004,489,8004,496,3004,496,5004,494,2004,618,2004,624,8004,922,9004,921,9004,920,6005,226,5003,740,7000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,775,300
2,999,200
2,937,400
3,000,700
2,664,300
2,513,000
2,592,900
2,617,700
2,841,100
2,894,000
2,910,300
2,812,600
2,533,400
2,524,500
2,538,400
2,187,800
2,529,900
2,559,500
2,512,300
0
02,512,3002,559,5002,529,9002,187,8002,538,4002,524,5002,533,4002,812,6002,910,3002,894,0002,841,1002,617,7002,592,9002,513,0002,664,3003,000,7002,937,4002,999,2002,775,30000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
1,055,200
0
0
0
1,107,500
0
0
0
1,135,600
0
0
0
1,244,700
0
1,390,200
1,422,400
1,476,900
1,472,800
1,458,400
1,509,800
1,556,400
1,535,900
1,532,600
1,565,200
1,633,100
1,631,600
1,671,900
1,686,400
1,293,400
1,300,900
1,317,100
1,328,100
1,349,800
1,375,800
1,437,900
1,461,200
1,531,300
1,604,700
1,652,700
1,726,900
1,795,500
1,842,500
1,927,500
1,998,800
2,090,800
2,114,400
2,231,800
2,282,400
2,341,400
2,393,400
2,471,800
2,553,600
2,707,500
2,775,700
2,883,800
2,972,000
3,083,000
3,531,000
3,635,600
3,801,500
3,495,200
3,430,300
3,857,300
3,866,000
3,916,600
3,973,500
3,530,800
3,600,500
3,478,200
3,604,500
3,849,200
4,082,900
4,493,300
4,491,700
4,760,000
4,919,000
5,733,800
5,671,300
5,558,300
5,607,800
5,762,000
5,901,600
6,061,000
5,680,000
5,404,800
5,386,100
5,832,400
5,194,500
7,907,900
8,318,600
10,792,500
10,702,800
6,661,400
6,498,700
6,735,900
7,081,500
7,101,800
7,017,400
7,051,400
7,573,800
7,964,300
8,108,500
8,278,200
7,589,300
6,924,300
7,207,300
7,295,600
7,530,000
7,229,300
7,347,500
7,176,200
7,186,600
7,131,300
6,285,200
6,382,300
6,274,100
6,045,400
5,724,200
5,827,600
5,738,400
5,879,200
5,792,800
6,414,400
6,764,100
6,718,300
6,583,800
6,721,600
6,776,200
7,206,900
7,140,400
6,787,100
7,308,100
7,064,800
6,922,800
7,172,900
7,237,600
7,312,400
5,772,600
5,936,900
6,381,000
6,427,100
6,296,700
6,457,300
6,475,100
6,273,100
5,998,600
5,739,300
5,858,300
6,105,200
6,054,300
6,277,200
6,700,400
6,995,200
6,995,2006,700,4006,277,2006,054,3006,105,2005,858,3005,739,3005,998,6006,273,1006,475,1006,457,3006,296,7006,427,1006,381,0005,936,9005,772,6007,312,4007,237,6007,172,9006,922,8007,064,8007,308,1006,787,1007,140,4007,206,9006,776,2006,721,6006,583,8006,718,3006,764,1006,414,4005,792,8005,879,2005,738,4005,827,6005,724,2006,045,4006,274,1006,382,3006,285,2007,131,3007,186,6007,176,2007,347,5007,229,3007,530,0007,295,6007,207,3006,924,3007,589,3008,278,2008,108,5007,964,3007,573,8007,051,4007,017,4007,101,8007,081,5006,735,9006,498,7006,661,40010,702,80010,792,5008,318,6007,907,9005,194,5005,832,4005,386,1005,404,8005,680,0006,061,0005,901,6005,762,0005,607,8005,558,3005,671,3005,733,8004,919,0004,760,0004,491,7004,493,3004,082,9003,849,2003,604,5003,478,2003,600,5003,530,8003,973,5003,916,6003,866,0003,857,3003,430,3003,495,2003,801,5003,635,6003,531,0003,083,0002,972,0002,883,8002,775,7002,707,5002,553,6002,471,8002,393,4002,341,4002,282,4002,231,8002,114,4002,090,8001,998,8001,927,5001,842,5001,795,5001,726,9001,652,7001,604,7001,531,3001,461,2001,437,9001,375,8001,349,8001,328,1001,317,1001,300,9001,293,4001,686,4001,671,9001,631,6001,633,1001,565,2001,532,6001,535,9001,556,4001,509,8001,458,4001,472,8001,476,9001,422,4001,390,20001,244,7000001,135,6000001,107,5000001,055,2000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
342,200
342,300
342,500
343,000
343,000
343,100
343,500
360,500
360,600
168,000
168,900
169,200
169,200
169,200
169,300
169,700
172,800
174,500
175,700
176,600
176,700
173,100
171,500
168,600
333,900
330,700
328,400
324,800
308,900
306,800
305,300
293,400
273,300
272,600
272,800
318,500
318,800
318,800
319,100
319,100
319,500
320,600
321,500
322,600
323,200
328,200
330,900
331,800
316,000
297,100
298,600
309,100
302,600
295,600
299,600
291,900
288,700
282,700
271,200
268,100
265,800
266,300
268,000
268,700
268,800
269,000
270,000
270,400
270,900
271,700
273,200
273,600
273,800
274,000
272,500
269,800
270,100
266,400
265,500
265,900
264,100
262,800
263,700
263,800
264,500
263,300
263,600
262,700
262,000
259,700
258,300
256,200
254,800
253,300
252,500
252,800
252,300
251,700
251,700252,300252,800252,500253,300254,800256,200258,300259,700262,000262,700263,600263,300264,500263,800263,700262,800264,100265,900265,500266,400270,100269,800272,500274,000273,800273,600273,200271,700270,900270,400270,000269,000268,800268,700268,000266,300265,800268,100271,200282,700288,700291,900299,600295,600302,600309,100298,600297,100316,000331,800330,900328,200323,200322,600321,500320,600319,500319,100319,100318,800318,800318,500272,800272,600273,300293,400305,300306,800308,900324,800328,400330,700333,900168,600171,500173,100176,700176,600175,700174,500172,800169,700169,300169,200169,200169,200168,900168,000360,600360,500343,500343,100343,000343,000342,500342,300342,20000000000000000000000000000000000000000000000000000000000
   Retained Earnings Total Equity0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,629,800
-177,000
-194,800
-235,600
-259,100
-248,400
3,086,800
-314,800
3,505,400
-321,400
-347,600
-243,600
-234,800
-513,100
-146,600
3,679,500
3,911,100
-270,500
-265,000
-284,400
-262,500
62,800
-22,300
-150,100
-166,800
-127,600
5,573,200
700
22,000
-358,100
-316,200
-153,700
1,700
246,500
487,900
497,500
241,800
-450,800
-587,800
-435,600
-310,500
-434,300
-500,800
-685,700
-393,700
-325,000
-133,900
-39,500
-270,200
-553,600
-388,600
-601,900
-431,700
-521,000
-607,200
-598,600
-473,000
-166,700
-202,500
-197,400
-413,700
-714,300
-994,600
-933,100
-1,035,400
-1,120,900
-978,900
-1,053,900
-1,033,400
-1,290,500
-1,169,900
-993,700
-876,900
-778,800
-626,700
-904,600
-919,800
-964,100
-958,600
-939,200
-1,069,800
-1,006,600
-926,000
-876,100
-761,000
-631,500
-699,800
-652,200
-709,200
-637,600
-639,000
-829,100
-997,500
-766,200
-699,300
-743,400
-822,000
-670,800
-670,800-822,000-743,400-699,300-766,200-997,500-829,100-639,000-637,600-709,200-652,200-699,800-631,500-761,000-876,100-926,000-1,006,600-1,069,800-939,200-958,600-964,100-919,800-904,600-626,700-778,800-876,900-993,700-1,169,900-1,290,500-1,033,400-1,053,900-978,900-1,120,900-1,035,400-933,100-994,600-714,300-413,700-197,400-202,500-166,700-473,000-598,600-607,200-521,000-431,700-601,900-388,600-553,600-270,200-39,500-133,900-325,000-393,700-685,700-500,800-434,300-310,500-435,600-587,800-450,800241,800497,500487,900246,5001,700-153,700-316,200-358,10022,0007005,573,200-127,600-166,800-150,100-22,30062,800-262,500-284,400-265,000-270,5003,911,1003,679,500-146,600-513,100-234,800-243,600-347,600-321,4003,505,400-314,8003,086,800-248,400-259,100-235,600-194,800-177,0002,629,80000000000000000000000000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26,000
0
0
26,400
46,500
93,300
0
0
0
15,200
0
0
12,100
0
0
0
23,400
0
0
0023,40000012,1000015,20000093,30046,50026,4000026,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000-1,719,400-1,719,400-1,719,400-1,719,400-1,719,400-1,719,400-1,719,400-1,719,400-1,719,400-1,719,400-1,719,400-1,719,400-1,719,4000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
90,300
0
0
0
105,000
0
0
0
75,500
0
0
0
83,000
0
106,600
106,700
71,600
107,000
107,100
107,100
132,700
100,900
70,600
58,600
127,200
216,000
216,100
216,200
94,000
217,000
217,300
217,900
81,300
218,200
218,300
1,242,900
127,600
174,200
-13,790,700
-13,891,200
200,000
172,500
90,700
-86,700
221,200
189,200
253,700
335,100
184,900
162,400
800
-203,100
140,200
112,000
78,400
0
-135,400
0
0
0
-212,200
0
3,811,600
0
324,200
0
0
0
364,700
0
0
-1,000
610,600
4,581,000
4,867,800
5,004,800
469,600
0
0
0
0
0
0
0
0
0
0
0
0
36,600
2,248,200
2,243,500
2,246,000
2,365,700
2,324,500
2,351,000
2,377,600
2,379,800
2,423,800
2,444,000
2,571,700
2,622,800
2,644,900
2,154,700
1,633,000
1,654,100
1,629,000
1,342,600
1,014,500
1,122,700
699,300
472,300
158,400
0
44,700
70,800
-105,400
-64,800
-25,600
-236,700
-229,300
-465,600
-433,900
-399,600
-356,200
-567,000
-861,500
-1,177,000
-1,258,100
-1,469,500
-1,688,000
-1,667,000
-1,719,400
-1,719,400
-1,693,400
-1,719,400
-1,719,400
-1,693,000
-1,672,900
-1,626,100
-1,719,400
-1,719,400
-1,719,400
-1,704,200
-1,719,400
-1,719,400
-1,691,500
-1,719,400
-1,702,800
-1,701,200
-1,696,000
-1,700,800
-1,719,400
-1,719,400-1,700,800-1,696,000-1,701,200-1,702,800-1,719,400-1,691,500-1,719,400-1,719,400-1,704,200-1,719,400-1,719,400-1,719,400-1,626,100-1,672,900-1,693,000-1,719,400-1,719,400-1,693,400-1,719,400-1,719,400-1,667,000-1,688,000-1,469,500-1,258,100-1,177,000-861,500-567,000-356,200-399,600-433,900-465,600-229,300-236,700-25,600-64,800-105,40070,80044,7000158,400472,300699,3001,122,7001,014,5001,342,6001,629,0001,654,1001,633,0002,154,7002,644,9002,622,8002,571,7002,444,0002,423,8002,379,8002,377,6002,351,0002,324,5002,365,7002,246,0002,243,5002,248,20036,600000000000000469,6005,004,8004,867,8004,581,000610,600-1,00000364,700000324,20003,811,6000-212,200000-135,400078,400112,000140,200-203,100800162,400184,900335,100253,700189,200221,200-86,70090,700172,500200,000-13,891,200-13,790,700174,200127,6001,242,900218,300218,20081,300217,900217,300217,00094,000216,200216,100216,000127,20058,60070,600100,900132,700107,100107,100107,00071,600106,700106,600083,00000075,500000105,00000090,3000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue17,677,600
Cost of Revenue-11,820,400
Gross Profit5,857,2005,857,200
 
Operating Income (+$)
Gross Profit5,857,200
Operating Expense-2,963,200
Operating Income2,894,0002,894,000
 
Operating Expense (+$)
Research Development252,300
Selling General Administrative2,963,200
Selling And Marketing Expenses0
Operating Expense2,963,2003,215,500
 
Net Interest Income (+$)
Interest Income15,400
Interest Expense-234,500
Other Finance Cost-0
Net Interest Income-219,100
 
Pretax Income (+$)
Operating Income2,894,000
Net Interest Income-219,100
Other Non-Operating Income Expenses0
Income Before Tax (EBT)2,567,3003,001,600
EBIT - interestExpense = 2,587,400
2,522,300
2,258,400
Interest Expense234,500
Earnings Before Interest and Taxes (EBIT)2,821,9002,801,800
Earnings Before Interest and Taxes (EBITDA)3,170,000
 
After tax Income (+$)
Income Before Tax2,567,300
Tax Provision-498,400
Net Income From Continuing Ops2,068,9002,068,900
Net Income2,023,900
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses14,783,600
Total Other Income/Expenses Net-107,600219,100
 

Technical Analysis of Trane Technologies plc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Trane Technologies plc. The general trend of Trane Technologies plc is BULLISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Trane Technologies plc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (71.4%) Bearish trend (-71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Trane Technologies plc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 306.98.

The bearish price targets are: 289.79 > 279.00 > 275.96.

Tweet this
Trane Technologies plc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Trane Technologies plc. The current mas is .

The long score for the Moving Averages is 12/14.
The longshort score for the Moving Averages is 10/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Trane Technologies plc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Trane Technologies plc. The current macd is 0.5633735.

The long score for the Moving Average Convergence/Divergence (MACD) is 2/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 0/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Trane Technologies plc price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Trane Technologies plc. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Trane Technologies plc price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Trane Technologies plc Daily Moving Average Convergence/Divergence (MACD) ChartTrane Technologies plc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Trane Technologies plc. The current adx is 21.90.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Trane Technologies plc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Trane Technologies plc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Trane Technologies plc. The current sar is 286.32.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Trane Technologies plc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Trane Technologies plc. The current rsi is 54.08. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Trane Technologies plc Daily Relative Strength Index (RSI) ChartTrane Technologies plc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Trane Technologies plc. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Trane Technologies plc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Trane Technologies plc Daily Stochastic Oscillator ChartTrane Technologies plc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Trane Technologies plc. The current cci is 13.18.

Trane Technologies plc Daily Commodity Channel Index (CCI) ChartTrane Technologies plc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Trane Technologies plc. The current cmo is 8.24437849.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Trane Technologies plc Daily Chande Momentum Oscillator (CMO) ChartTrane Technologies plc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Trane Technologies plc. The current willr is -50.77444337.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Trane Technologies plc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Trane Technologies plc Daily Williams %R ChartTrane Technologies plc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Trane Technologies plc.

Trane Technologies plc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Trane Technologies plc. The current atr is 6.29254779.

Trane Technologies plc Daily Average True Range (ATR) ChartTrane Technologies plc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Trane Technologies plc. The current obv is 70,659,551.

Trane Technologies plc Daily On-Balance Volume (OBV) ChartTrane Technologies plc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Trane Technologies plc. The current mfi is 45.09.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Trane Technologies plc Daily Money Flow Index (MFI) ChartTrane Technologies plc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Trane Technologies plc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-05CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-06STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-08STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-12-13STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-15STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-22RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-09SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-10CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-24RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-31RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-02ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-08RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-04SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-10SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-11CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-15WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-18BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-19DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-23CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.

6.3. Candlestick Patterns

Trane Technologies plc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Trane Technologies plc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5054.085
Ma 20Greater thanMa 50296.932
Ma 50Greater thanMa 100290.439
Ma 100Greater thanMa 200268.782
OpenGreater thanClose296.540
Total5/5 (100.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Trane Technologies plc with someone you think should read this too:
  • Are you bullish or bearish on Trane Technologies plc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Trane Technologies plc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Trane Technologies plc

I send you an email if I find something interesting about Trane Technologies plc.


Comments

How you think about this?

Leave a comment

Stay informed about Trane Technologies plc.

Receive notifications about Trane Technologies plc in your mailbox!