25 XP   0   0   10

TotalEnergies SE ADR
Buy, Hold or Sell?

Let's analyse Totalenergies together

PenkeI guess you are interested in TotalEnergies SE ADR. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of TotalEnergies SE ADR. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about TotalEnergies SE ADR

I send you an email if I find something interesting about TotalEnergies SE ADR.

Quick analysis of Totalenergies (30 sec.)










What can you expect buying and holding a share of Totalenergies? (30 sec.)

How much money do you get?

How much money do you get?
$3.07
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$50.04
Expected worth in 1 year
$51.87
How sure are you?
62.5%

+ What do you gain per year?

Total Gains per Share
$4.89
Return On Investment
7.2%

For what price can you sell your share?

Current Price per Share
$68.42
Expected price per share
$63.59 - $69.31
How sure are you?
50%

1. Valuation of Totalenergies (5 min.)




Live pricePrice per Share (EOD)

$68.42

Intrinsic Value Per Share

$93.19 - $306.00

Total Value Per Share

$143.23 - $356.05

2. Growth of Totalenergies (5 min.)




Is Totalenergies growing?

Current yearPrevious yearGrowGrow %
How rich?$119.4b$128.4b-$3b-2.4%

How much money is Totalenergies making?

Current yearPrevious yearGrowGrow %
Making money$5.3b$5.1b$214.5m4.0%
Net Profit Margin9.7%7.8%--

How much money comes from the company's main activities?

3. Financial Health of Totalenergies (5 min.)




4. Comparing to competitors in the Oil & Gas Integrated industry (5 min.)




  Industry Rankings (Oil & Gas Integrated)  


Richest
#13 / 54

Most Revenue
#10 / 54

Most Profit
#11 / 54

What can you expect buying and holding a share of Totalenergies? (5 min.)

Welcome investor! Totalenergies's management wants to use your money to grow the business. In return you get a share of Totalenergies.

What can you expect buying and holding a share of Totalenergies?

First you should know what it really means to hold a share of Totalenergies. And how you can make/lose money.

Speculation

The Price per Share of Totalenergies is $68.42. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Totalenergies.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Totalenergies, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $50.04. Based on the TTM, the Book Value Change Per Share is $0.46 per quarter. Based on the YOY, the Book Value Change Per Share is $0.39 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.77 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Totalenergies.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps2.123.1%2.163.2%1.962.9%1.191.7%1.081.6%
Usd Book Value Change Per Share-2.53-3.7%0.460.7%0.390.6%0.080.1%0.050.1%
Usd Dividend Per Share0.781.1%0.771.1%0.961.4%0.841.2%0.671.0%
Usd Total Gains Per Share-1.75-2.6%1.221.8%1.352.0%0.921.3%0.721.1%
Usd Price Per Share67.38-62.46-52.95-51.07-52.48-
Price to Earnings Ratio7.94-7.40-7.48-50.21-34.57-
Price-to-Total Gains Ratio-38.52-84.57-2.91-62.08-23.97-
Price to Book Ratio1.35-1.22-1.07-1.07-1.12-
Price-to-Total Gains Ratio-38.52-84.57-2.91-62.08-23.97-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share68.42
Number of shares14
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.770.84
Usd Book Value Change Per Share0.460.08
Usd Total Gains Per Share1.220.92
Gains per Quarter (14 shares)17.1312.82
Gains per Year (14 shares)68.5251.27
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
143265947441
2865112894992
31297719714013143
417210226618718194
521512833523422245
625815340428127296
730117947332831347
834420454237436398
938723061142140449
1043025568046845500

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%39.01.00.097.5%93.01.00.098.9%
Book Value Change Per Share2.02.00.050.0%8.04.00.066.7%11.09.00.055.0%20.020.00.050.0%56.029.09.059.6%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%91.00.03.096.8%
Total Gains per Share3.01.00.075.0%9.03.00.075.0%13.07.00.065.0%25.015.00.062.5%75.018.01.079.8%

Fundamentals of Totalenergies

About TotalEnergies SE ADR

TotalEnergies SE, a multi-energy company, produces and markets fuels, natural gas, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through Integrated Gas, Renewables & Power; Exploration & Production; Refining & Chemicals; and Marketing & Services segments. The Integrated Gas, Renewables & Power segment engages in integrated gas, including liquified natural gas (LNG), and low carbon electricity businesses; and upstream and midstream LNG activities. Its Exploration & Production segment offers carbon storage and nature-based solutions. The Refining & Chemicals segment provides refining, petrochemicals, and specialty chemicals; and supply and trading of oil, and marine shipping services. Its Marketing & Services segment engages in the supply and marketing of petroleum products. TotalEnergies SE was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. The company was founded in 1924 and is headquartered in Courbevoie, France.

Fundamental data was last updated by Penke on 2024-03-14 12:40:06.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is overpriced.

1.1. Profitability of TotalEnergies SE ADR.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Totalenergies earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Totalenergies to the Oil & Gas Integrated industry mean.
  • A Net Profit Margin of 9.2% means that $0.09 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of TotalEnergies SE ADR:

  • The MRQ is 9.2%. The company is making a profit. +1
  • The TTM is 9.7%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ9.2%TTM9.7%-0.5%
TTM9.7%YOY7.8%+2.0%
TTM9.7%5Y4.7%+5.0%
5Y4.7%10Y4.5%+0.2%
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
MRQ9.2%5.7%+3.5%
TTM9.7%6.8%+2.9%
YOY7.8%8.7%-0.9%
5Y4.7%3.1%+1.6%
10Y4.5%3.1%+1.4%
1.1.2. Return on Assets

Shows how efficient Totalenergies is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Totalenergies to the Oil & Gas Integrated industry mean.
  • 1.8% Return on Assets means that Totalenergies generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of TotalEnergies SE ADR:

  • The MRQ is 1.8%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.8%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.8%TTM1.8%+0.0%
TTM1.8%YOY1.4%+0.3%
TTM1.8%5Y1.0%+0.8%
5Y1.0%10Y0.8%+0.1%
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8%1.7%+0.1%
TTM1.8%1.9%-0.1%
YOY1.4%2.4%-1.0%
5Y1.0%1.0%0.0%
10Y0.8%0.8%+0.0%
1.1.3. Return on Equity

Shows how efficient Totalenergies is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Totalenergies to the Oil & Gas Integrated industry mean.
  • 4.3% Return on Equity means Totalenergies generated $0.04 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of TotalEnergies SE ADR:

  • The MRQ is 4.3%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 4.4%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ4.3%TTM4.4%0.0%
TTM4.4%YOY4.1%+0.3%
TTM4.4%5Y2.5%+1.9%
5Y2.5%10Y2.0%+0.5%
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
MRQ4.3%3.3%+1.0%
TTM4.4%4.0%+0.4%
YOY4.1%6.1%-2.0%
5Y2.5%2.3%+0.2%
10Y2.0%1.7%+0.3%

1.2. Operating Efficiency of TotalEnergies SE ADR.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Totalenergies is operating .

  • Measures how much profit Totalenergies makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Totalenergies to the Oil & Gas Integrated industry mean.
  • An Operating Margin of 12.3% means the company generated $0.12  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of TotalEnergies SE ADR:

  • The MRQ is 12.3%. The company is operating less efficient.
  • The TTM is 16.1%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ12.3%TTM16.1%-3.8%
TTM16.1%YOY17.4%-1.3%
TTM16.1%5Y10.5%+5.6%
5Y10.5%10Y8.9%+1.6%
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
MRQ12.3%10.9%+1.4%
TTM16.1%12.6%+3.5%
YOY17.4%17.4%0.0%
5Y10.5%8.7%+1.8%
10Y8.9%8.6%+0.3%
1.2.2. Operating Ratio

Measures how efficient Totalenergies is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Oil & Gas Integrated industry mean).
  • An Operation Ratio of 1.05 means that the operating costs are $1.05 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of TotalEnergies SE ADR:

  • The MRQ is 1.051. The company is inefficient in keeping operating costs low. -1
  • The TTM is 0.897. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ1.051TTM0.897+0.154
TTM0.897YOY0.808+0.089
TTM0.8975Y0.912-0.015
5Y0.91210Y0.933-0.021
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0510.952+0.099
TTM0.8970.912-0.015
YOY0.8080.880-0.072
5Y0.9120.936-0.024
10Y0.9330.958-0.025

1.3. Liquidity of TotalEnergies SE ADR.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Totalenergies is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Oil & Gas Integrated industry mean).
  • A Current Ratio of 1.12 means the company has $1.12 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of TotalEnergies SE ADR:

  • The MRQ is 1.121. The company is just able to pay all its short-term debts.
  • The TTM is 1.146. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.121TTM1.146-0.025
TTM1.146YOY1.184-0.039
TTM1.1465Y1.201-0.055
5Y1.20110Y1.300-0.099
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1211.297-0.176
TTM1.1461.370-0.224
YOY1.1841.263-0.079
5Y1.2011.300-0.099
10Y1.3001.308-0.008
1.3.2. Quick Ratio

Measures if Totalenergies is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Totalenergies to the Oil & Gas Integrated industry mean.
  • A Quick Ratio of 0.72 means the company can pay off $0.72 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of TotalEnergies SE ADR:

  • The MRQ is 0.719. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.687. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.719TTM0.687+0.032
TTM0.687YOY0.633+0.055
TTM0.6875Y0.742-0.055
5Y0.74210Y0.800-0.058
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7190.777-0.058
TTM0.6870.772-0.085
YOY0.6330.809-0.176
5Y0.7420.781-0.039
10Y0.8000.800+0.000

1.4. Solvency of TotalEnergies SE ADR.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Totalenergies assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Totalenergies to Oil & Gas Integrated industry mean.
  • A Debt to Asset Ratio of 0.58 means that Totalenergies assets are financed with 57.9% credit (debt) and the remaining percentage (100% - 57.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of TotalEnergies SE ADR:

  • The MRQ is 0.579. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.588. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.579TTM0.588-0.009
TTM0.588YOY0.637-0.049
TTM0.5885Y0.595-0.007
5Y0.59510Y0.574+0.021
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5790.528+0.051
TTM0.5880.523+0.065
YOY0.6370.568+0.069
5Y0.5950.543+0.052
10Y0.5740.524+0.050
1.4.2. Debt to Equity Ratio

Measures if Totalenergies is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Totalenergies to the Oil & Gas Integrated industry mean.
  • A Debt to Equity ratio of 140.6% means that company has $1.41 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of TotalEnergies SE ADR:

  • The MRQ is 1.406. The company is able to pay all its debts with equity. +1
  • The TTM is 1.462. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.406TTM1.462-0.055
TTM1.462YOY1.806-0.345
TTM1.4625Y1.514-0.053
5Y1.51410Y1.397+0.118
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4061.149+0.257
TTM1.4621.175+0.287
YOY1.8061.350+0.456
5Y1.5141.266+0.248
10Y1.3971.173+0.224

2. Market Valuation of TotalEnergies SE ADR

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Totalenergies generates.

  • Above 15 is considered overpriced but always compare Totalenergies to the Oil & Gas Integrated industry mean.
  • A PE ratio of 7.94 means the investor is paying $7.94 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of TotalEnergies SE ADR:

  • The EOD is 8.064. Based on the earnings, the company is underpriced. +1
  • The MRQ is 7.942. Based on the earnings, the company is underpriced. +1
  • The TTM is 7.403. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD8.064MRQ7.942+0.123
MRQ7.942TTM7.403+0.539
TTM7.403YOY7.483-0.080
TTM7.4035Y50.208-42.805
5Y50.20810Y34.567+15.641
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
EOD8.0648.075-0.011
MRQ7.9427.873+0.069
TTM7.4038.341-0.938
YOY7.4834.976+2.507
5Y50.2088.693+41.515
10Y34.56711.505+23.062
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of TotalEnergies SE ADR:

  • The EOD is 3.687. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 3.631. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 59.886. Based on how much money comes from the company's main activities, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD3.687MRQ3.631+0.056
MRQ3.631TTM59.886-56.256
TTM59.886YOY9.838+50.049
TTM59.8865Y20.470+39.416
5Y20.47010Y54.700-34.229
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
EOD3.6876.069-2.382
MRQ3.6315.325-1.694
TTM59.8864.005+55.881
YOY9.8384.577+5.261
5Y20.4705.188+15.282
10Y54.7005.363+49.337
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Totalenergies is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Oil & Gas Integrated industry mean).
  • A PB ratio of 1.35 means the investor is paying $1.35 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of TotalEnergies SE ADR:

  • The EOD is 1.367. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.346. Based on the equity, the company is underpriced. +1
  • The TTM is 1.220. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.367MRQ1.346+0.021
MRQ1.346TTM1.220+0.127
TTM1.220YOY1.073+0.147
TTM1.2205Y1.072+0.148
5Y1.07210Y1.116-0.043
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
EOD1.3671.101+0.266
MRQ1.3460.969+0.377
TTM1.2201.082+0.138
YOY1.0731.049+0.024
5Y1.0721.017+0.055
10Y1.1161.107+0.009
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of TotalEnergies SE ADR.

3.1. Institutions holding TotalEnergies SE ADR

Institutions are holding 6.676% of the shares of TotalEnergies SE ADR.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-09-30Fisher Asset Management, LLC0.88710.7745207653053147041.5388
2023-09-30FMR Inc0.52820.070312364753525620.4269
2023-12-31T. Rowe Price Associates, Inc.0.45570.096610667444-1011449-8.6605
2023-12-31Wellington Management Company LLP0.39570.11659263467-1851512-16.6578
2023-09-30Bank of America Corp0.33110.056177491081978422.62
2023-09-30Wells Fargo & Co0.29260.13268496731029921.5266
2023-09-30Morgan Stanley - Brokerage Accounts0.25890.04056061091-510872-7.7735
2023-12-31Capital Research & Mgmt Co - Division 30.20330.07144758038859691.8401
2023-09-30Arrowstreet Capital Limited Partnership0.19290.35884515211109415531.983
2023-12-31Federated Hermes Inc0.17030.66693986757-297531-6.9447
2023-09-30Ameriprise Financial Inc0.15590.079336482821299603.6938
2023-09-30Raymond James & Associates0.11970.15482802613-51452-1.8028
2023-12-31American Century Companies Inc0.10990.11922572371-588389-18.6154
2023-09-30Goldman Sachs Group Inc0.1070.03312505592-430542-14.6636
2023-09-30JPMorgan Chase & Co0.10440.01772443140-167254-6.4072
2023-09-30Royal Bank of Canada0.10280.042924055241942288.7834
2023-12-31Franklin Resources Inc0.09660.07122261334-548236-19.5132
2023-09-30ClearBridge Advisors, LLC0.08160.12091910815-8299-0.4324
2023-09-30Rockefeller Capital Management L.P.0.0780.46281824664-362516-16.5746
2023-09-30Natixis Advisors, LLC.0.06560.3091536522899186.2158
Total 4.73733.7945110891704-3565722-3.2%

3.2. Funds holding TotalEnergies SE ADR

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Fidelity Low-Priced Stock0.25861.4769603146500
2024-01-31Hartford Dividend and Growth Y0.18111.6801422318600
2023-12-31Vanguard Energy Inv0.10873.042535762-40622-1.5767
2024-01-31Franklin Income A10.06430.1351150000000
2023-12-31American Century Focused Lg Cap Val Inv0.05752.80931340976-470788-25.9851
2023-12-31T. Rowe Price US Large-Cap Value Eq Comp0.05712.6796133270900
2023-12-31T. Rowe Price Lrg Cp Va I0.05712.6796133270900
2023-12-31T. Rowe Price US Lg-Cp Equity Inc Comp0.05040.46511175000-220000-15.7706
2023-12-31T. Rowe Price Equity Income0.05040.46451175000-220000-15.7706
2023-08-21Fidelity Global Value Growth Eq MF0.051.1644116500011780011.249
2023-12-31BrighthouseI T.Rowe Price Large Cp Val A0.04522.68671052901-24402-2.2651
2023-12-31Fidelity LowPriced Stock Commingled Pl A0.04021.4796937477182001.9798
2024-01-31Hartford Dividend and Growth HLS IA0.03831.698989410300
2023-12-31Wellington Quality Equity0.03831.7424894103-221786-19.8753
2023-12-31Fisher All Foreign Equity FocusedExChina0.03672.924385500000
2023-12-31Fidelity Low-Priced Stock K60.03341.4776778634242003.2077
2023-12-31JHancock Equity Income NAV0.0312.8204721930-30340-4.0331
2024-01-31CTIVP T. Rowe Price Large Cap Value 10.03012.619870147700
2024-01-31Hartford Capital Appreciation Y0.02840.718166314400
2023-12-31Fidelity Global Intrinsic Value Cl F50.02571.3615599300368006.5422
Total 1.282536.123929909876-1030938-3.4%

4. Summary

4.1. Key Performance Indicators

The key performance indicators of TotalEnergies SE ADR compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---2.5320.456-656%0.387-754%0.080-3280%0.049-5293%
Book Value Per Share--50.04351.219-2%49.449+1%47.439+5%46.920+7%
Current Ratio--1.1211.146-2%1.184-5%1.201-7%1.300-14%
Debt To Asset Ratio--0.5790.588-2%0.637-9%0.595-3%0.574+1%
Debt To Equity Ratio--1.4061.462-4%1.806-22%1.514-7%1.397+1%
Dividend Per Share--0.7830.768+2%0.963-19%0.836-6%0.674+16%
Eps--2.1212.163-2%1.965+8%1.187+79%1.078+97%
Free Cash Flow Per Share--4.6392.368+96%3.054+52%1.733+168%0.936+396%
Free Cash Flow To Equity Per Share---0.817-0.686-16%1.178-169%0.159-613%0.077-1158%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--306.004--------
Intrinsic Value_10Y_min--93.191--------
Intrinsic Value_1Y_max--12.547--------
Intrinsic Value_1Y_min--4.725--------
Intrinsic Value_3Y_max--51.505--------
Intrinsic Value_3Y_min--18.277--------
Intrinsic Value_5Y_max--107.110--------
Intrinsic Value_5Y_min--36.196--------
Market Cap159185284515.840-1%160836060000.000152753972472.167+5%137521915236.205+17%133297747806.488+21%133647527252.555+20%
Net Profit Margin--0.0920.097-5%0.078+19%0.047+96%0.045+104%
Operating Margin--0.1230.161-24%0.174-29%0.105+17%0.089+38%
Operating Ratio--1.0510.897+17%0.808+30%0.912+15%0.933+13%
Pb Ratio1.367+2%1.3461.220+10%1.073+25%1.072+26%1.116+21%
Pe Ratio8.064+2%7.9427.403+7%7.483+6%50.208-84%34.567-77%
Price Per Share68.420+2%67.38062.458+8%52.945+27%51.073+32%52.480+28%
Price To Free Cash Flow Ratio3.687+2%3.63159.886-94%9.838-63%20.470-82%54.700-93%
Price To Total Gains Ratio-39.119-2%-38.52484.569-146%2.913-1422%62.077-162%23.966-261%
Quick Ratio--0.7190.687+5%0.633+14%0.742-3%0.800-10%
Return On Assets--0.0180.018+2%0.014+25%0.010+86%0.008+118%
Return On Equity--0.0430.044-1%0.041+6%0.025+75%0.020+118%
Total Gains Per Share---1.7491.224-243%1.351-229%0.916-291%0.722-342%
Usd Book Value--119453000000.000125409811000.000-5%128477294950.000-7%124071033450.000-4%119686827540.0000%
Usd Book Value Change Per Share---2.5320.456-656%0.387-754%0.080-3280%0.049-5293%
Usd Book Value Per Share--50.04351.219-2%49.449+1%47.439+5%46.920+7%
Usd Dividend Per Share--0.7830.768+2%0.963-19%0.836-6%0.674+16%
Usd Eps--2.1212.163-2%1.965+8%1.187+79%1.078+97%
Usd Free Cash Flow--11074000000.0005739250000.000+93%7919250000.000+40%4480750000.000+147%2457675000.000+351%
Usd Free Cash Flow Per Share--4.6392.368+96%3.054+52%1.733+168%0.936+396%
Usd Free Cash Flow To Equity Per Share---0.817-0.686-16%1.178-169%0.159-613%0.077-1158%
Usd Market Cap159185284515.840-1%160836060000.000152753972472.167+5%137521915236.205+17%133297747806.488+21%133647527252.555+20%
Usd Price Per Share68.420+2%67.38062.458+8%52.945+27%51.073+32%52.480+28%
Usd Profit--5063000000.0005346000000.000-5%5131500000.000-1%3098350000.000+63%2439275000.000+108%
Usd Revenue--54765000000.00054736250000.000+0%65827500000.000-17%48142100000.000+14%44485275000.000+23%
Usd Total Gains Per Share---1.7491.224-243%1.351-229%0.916-291%0.722-342%
 EOD+1 -7MRQTTM+14 -21YOY+17 -185Y+20 -1510Y+20 -15

4.2. Fundamental Score

Let's check the fundamental score of TotalEnergies SE ADR based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-158.064
Price to Book Ratio (EOD)Between0-11.367
Net Profit Margin (MRQ)Greater than00.092
Operating Margin (MRQ)Greater than00.123
Quick Ratio (MRQ)Greater than10.719
Current Ratio (MRQ)Greater than11.121
Debt to Asset Ratio (MRQ)Less than10.579
Debt to Equity Ratio (MRQ)Less than11.406
Return on Equity (MRQ)Greater than0.150.043
Return on Assets (MRQ)Greater than0.050.018
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of TotalEnergies SE ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5062.739
Ma 20Greater thanMa 5066.599
Ma 50Greater thanMa 10065.263
Ma 100Greater thanMa 20065.884
OpenGreater thanClose68.130
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. All numbers in thousands.

Summary
Total Assets283,654,000
Total Liabilities164,201,000
Total Stockholder Equity116,753,000
 As reported
Total Liabilities 164,201,000
Total Stockholder Equity+ 116,753,000
Total Assets = 283,654,000

Assets

Total Assets283,654,000
Total Current Assets99,529,000
Long-term Assets184,125,000
Total Current Assets
Cash And Cash Equivalents 27,263,000
Short-term Investments 6,585,000
Net Receivables 23,442,000
Inventory 19,317,000
Other Current Assets 22,922,000
Total Current Assets  (as reported)99,529,000
Total Current Assets  (calculated)99,529,000
+/-0
Long-term Assets
Property Plant Equipment 108,916,000
Intangible Assets 33,083,000
Long-term Assets Other 4,313,000
Long-term Assets  (as reported)184,125,000
Long-term Assets  (calculated)146,312,000
+/- 37,813,000

Liabilities & Shareholders' Equity

Total Current Liabilities88,785,000
Long-term Liabilities75,416,000
Total Stockholder Equity116,753,000
Total Current Liabilities
Short-term Debt 9,590,000
Accounts payable 41,335,000
Other Current Liabilities 37,860,000
Total Current Liabilities  (as reported)88,785,000
Total Current Liabilities  (calculated)88,785,000
+/-0
Long-term Liabilities
Long-term Liabilities  (as reported)75,416,000
Long-term Liabilities  (calculated)0
+/- 75,416,000
Total Stockholder Equity
Common Stock7,616,000
Retained Earnings 126,857,000
Accumulated Other Comprehensive Income -13,701,000
Other Stockholders Equity -4,019,000
Total Stockholder Equity (as reported)116,753,000
Total Stockholder Equity (calculated)116,753,000
+/-0
Other
Cash and Short Term Investments 33,848,000
Common Stock Shares Outstanding 2,387,000
Liabilities and Stockholders Equity 283,654,000
Net Debt 22,805,000
Short Long Term Debt Total 50,068,000



Balance Sheet

All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-31
> Total Assets 
0
0
0
20,928,200
0
0
0
22,738,400
0
0
0
25,250,800
0
0
0
28,334,100
0
0
0
30,513,300
0
0
0
25,184,000
0
0
0
27,138,800
0
38,264,000
0
81,727,000
0
79,951,000
0
82,655,000
0
80,829,000
87,340,391
78,969,000
78,969,000
84,789,000
91,547,705
89,621,000
89,621,000
98,821,000
100,741,000
100,529,000
100,529,000
109,945,000
114,842,000
114,004,000
114,004,000
126,475,000
133,301,000
125,621,000
125,621,000
143,257,000
141,050,000
138,873,000
138,873,000
154,093,967
165,493,000
165,804,000
165,804,000
190,239,000
179,189,000
164,699,168
164,699,168
174,977,552
179,551,911
183,037,710
183,037,710
178,475,167
196,984,110
191,139,779
211,634,146
217,906,623
213,211,007
212,622,643
223,690,354
216,003,494
223,013,315
227,244,955
225,466,141
221,004,632
230,190,130
239,568,892
243,392,000
248,770,000
246,576,000
229,798,000
227,921,000
234,476,000
229,125,000
224,484,000
224,159,000
225,346,000
229,505,000
230,978,000
231,009,000
233,905,000
236,508,000
242,631,000
257,016,000
252,005,000
264,302,000
256,762,000
264,863,000
267,500,000
267,441,000
273,294,000
263,184,000
259,405,000
256,982,000
266,132,000
269,158,000
272,707,000
295,680,000
293,458,000
324,579,000
333,406,000
349,715,000
303,864,000
293,032,000
281,019,000
290,004,000
283,654,000
283,654,000290,004,000281,019,000293,032,000303,864,000349,715,000333,406,000324,579,000293,458,000295,680,000272,707,000269,158,000266,132,000256,982,000259,405,000263,184,000273,294,000267,441,000267,500,000264,863,000256,762,000264,302,000252,005,000257,016,000242,631,000236,508,000233,905,000231,009,000230,978,000229,505,000225,346,000224,159,000224,484,000229,125,000234,476,000227,921,000229,798,000246,576,000248,770,000243,392,000239,568,892230,190,130221,004,632225,466,141227,244,955223,013,315216,003,494223,690,354212,622,643213,211,007217,906,623211,634,146191,139,779196,984,110178,475,167183,037,710183,037,710179,551,911174,977,552164,699,168164,699,168179,189,000190,239,000165,804,000165,804,000165,493,000154,093,967138,873,000138,873,000141,050,000143,257,000125,621,000125,621,000133,301,000126,475,000114,004,000114,004,000114,842,000109,945,000100,529,000100,529,000100,741,00098,821,00089,621,00089,621,00091,547,70584,789,00078,969,00078,969,00087,340,39180,829,000082,655,000079,951,000081,727,000038,264,000027,138,80000025,184,00000030,513,30000028,334,10000025,250,80000022,738,40000020,928,200000
   > Total Current Assets 
0
0
0
9,739,400
0
0
0
10,350,300
0
0
0
11,840,200
0
0
0
14,087,200
0
0
0
15,339,200
0
0
0
10,150,200
0
0
0
10,325,800
0
14,612,800
0
29,897,000
0
29,532,000
0
31,930,000
0
32,267,000
0
28,486,000
28,486,000
31,280,000
0
32,894,000
32,894,000
39,669,000
40,092,000
37,104,000
37,104,000
46,140,000
50,017,000
42,843,000
42,843,000
57,840,000
62,464,000
51,782,000
51,782,000
65,627,000
62,374,000
56,470,000
56,470,000
67,583,957
73,948,000
70,442,000
70,442,000
88,447,000
81,777,000
65,509,369
65,509,369
71,193,670
70,940,108
71,289,186
71,289,186
70,730,370
81,592,575
75,722,835
96,443,396
85,703,945
88,949,856
82,513,123
89,169,324
81,068,250
86,713,062
89,291,666
87,826,555
81,087,375
85,148,501
84,712,364
87,118,000
89,187,000
88,021,000
77,977,000
76,199,000
79,375,000
75,221,000
70,236,000
66,667,000
67,732,000
68,664,000
72,517,000
73,085,000
73,989,000
74,610,000
84,948,000
81,985,000
79,858,000
87,324,000
79,799,000
81,752,000
82,976,000
81,372,000
85,265,000
78,085,000
80,042,000
77,597,000
79,679,000
83,314,000
87,442,000
112,947,000
111,136,000
146,979,000
155,915,000
174,042,000
125,724,000
111,255,000
104,797,000
108,641,000
99,529,000
99,529,000108,641,000104,797,000111,255,000125,724,000174,042,000155,915,000146,979,000111,136,000112,947,00087,442,00083,314,00079,679,00077,597,00080,042,00078,085,00085,265,00081,372,00082,976,00081,752,00079,799,00087,324,00079,858,00081,985,00084,948,00074,610,00073,989,00073,085,00072,517,00068,664,00067,732,00066,667,00070,236,00075,221,00079,375,00076,199,00077,977,00088,021,00089,187,00087,118,00084,712,36485,148,50181,087,37587,826,55589,291,66686,713,06281,068,25089,169,32482,513,12388,949,85685,703,94596,443,39675,722,83581,592,57570,730,37071,289,18671,289,18670,940,10871,193,67065,509,36965,509,36981,777,00088,447,00070,442,00070,442,00073,948,00067,583,95756,470,00056,470,00062,374,00065,627,00051,782,00051,782,00062,464,00057,840,00042,843,00042,843,00050,017,00046,140,00037,104,00037,104,00040,092,00039,669,00032,894,00032,894,000031,280,00028,486,00028,486,000032,267,000031,930,000029,532,000029,897,000014,612,800010,325,80000010,150,20000015,339,20000014,087,20000011,840,20000010,350,3000009,739,400000
       Cash And Cash Equivalents 
0
0
0
2,762,900
0
0
0
4,075,200
0
0
0
4,475,200
0
0
0
5,824,000
0
0
0
6,172,800
0
0
0
2,100,200
0
0
0
1,782,800
0
2,370,500
0
3,977,000
0
2,758,000
0
4,332,000
0
5,211,000
0
3,186,000
3,186,000
3,831,000
0
5,216,000
5,216,000
10,947,000
11,271,000
6,080,000
6,080,000
13,781,000
15,570,000
5,198,000
5,198,000
16,405,000
18,014,000
5,110,000
5,110,000
18,672,000
16,945,000
3,290,000
3,290,000
3,868,592
4,014,000
8,744,000
8,744,000
11,412,000
18,633,000
17,152,045
17,152,045
20,061,451
20,171,328
16,708,694
16,708,694
18,072,818
24,867,126
19,269,850
24,464,180
19,380,384
27,084,805
18,177,694
17,782,106
18,987,454
21,613,744
20,457,852
17,179,336
15,036,948
20,093,918
20,225,635
22,787,000
22,166,000
24,307,000
25,181,000
25,051,000
27,322,000
25,858,000
23,269,000
20,570,000
22,653,000
24,801,000
24,597,000
27,526,000
28,720,000
28,583,000
33,185,000
30,092,000
26,475,000
25,252,000
27,907,000
25,432,000
26,723,000
27,454,000
27,352,000
21,634,000
29,727,000
30,593,000
31,268,000
30,285,000
28,643,000
28,971,000
21,342,000
31,276,000
32,848,000
35,941,000
33,026,000
27,985,000
25,572,000
24,731,000
27,263,000
27,263,00024,731,00025,572,00027,985,00033,026,00035,941,00032,848,00031,276,00021,342,00028,971,00028,643,00030,285,00031,268,00030,593,00029,727,00021,634,00027,352,00027,454,00026,723,00025,432,00027,907,00025,252,00026,475,00030,092,00033,185,00028,583,00028,720,00027,526,00024,597,00024,801,00022,653,00020,570,00023,269,00025,858,00027,322,00025,051,00025,181,00024,307,00022,166,00022,787,00020,225,63520,093,91815,036,94817,179,33620,457,85221,613,74418,987,45417,782,10618,177,69427,084,80519,380,38424,464,18019,269,85024,867,12618,072,81816,708,69416,708,69420,171,32820,061,45117,152,04517,152,04518,633,00011,412,0008,744,0008,744,0004,014,0003,868,5923,290,0003,290,00016,945,00018,672,0005,110,0005,110,00018,014,00016,405,0005,198,0005,198,00015,570,00013,781,0006,080,0006,080,00011,271,00010,947,0005,216,0005,216,00003,831,0003,186,0003,186,00005,211,00004,332,00002,758,00003,977,00002,370,50001,782,8000002,100,2000006,172,8000005,824,0000004,475,2000004,075,2000002,762,900000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
731,700
0
754,700
0
643,000
0
579,000
0
604,000
0
756,000
0
895,000
895,000
1,272,000
0
1,584,000
1,584,000
1,910,000
1,646,000
1,765,000
1,765,000
1,668,000
1,686,000
1,829,000
1,829,000
0
0
395,523
0
0
0
5,158,000
5,158,000
14,731,242
15,804,000
1,845,819
636,460
351,180
412,573
260,322
260,322
304,450
481,769
445,584
445,584
1,953,258
2,297,691
1,602,607
2,860,531
4,519,725
1,591,786
907,265
1,962,301
2,181,316
2,216,202
2,065,755
799,098
663,510
457,447
270,651
872,000
1,003,000
1,205,000
833,000
2,464,000
2,439,000
3,448,000
6,190,000
3,439,000
2,018,000
1,755,000
4,548,000
3,971,000
3,618,000
2,579,000
3,393,000
2,289,000
3,609,000
3,553,000
3,654,000
3,373,000
3,536,000
3,781,000
3,992,000
7,016,000
6,570,000
6,011,000
4,630,000
4,605,000
4,404,000
3,910,000
12,315,000
7,415,000
7,863,000
11,688,000
8,746,000
7,535,000
6,725,000
6,892,000
6,585,000
6,585,0006,892,0006,725,0007,535,0008,746,00011,688,0007,863,0007,415,00012,315,0003,910,0004,404,0004,605,0004,630,0006,011,0006,570,0007,016,0003,992,0003,781,0003,536,0003,373,0003,654,0003,553,0003,609,0002,289,0003,393,0002,579,0003,618,0003,971,0004,548,0001,755,0002,018,0003,439,0006,190,0003,448,0002,439,0002,464,000833,0001,205,0001,003,000872,000270,651457,447663,510799,0982,065,7552,216,2022,181,3161,962,301907,2651,591,7864,519,7252,860,5311,602,6072,297,6911,953,258445,584445,584481,769304,450260,322260,322412,573351,180636,4601,845,81915,804,00014,731,2425,158,0005,158,000000395,523001,829,0001,829,0001,686,0001,668,0001,765,0001,765,0001,646,0001,910,0001,584,0001,584,00001,272,000895,000895,0000756,0000604,0000579,0000643,0000754,7000731,700000000000000000000000000000
       Net Receivables 
0
0
0
3,228,500
0
0
0
3,010,900
0
0
0
3,683,800
0
0
0
4,406,700
0
0
0
4,606,100
0
0
0
3,879,600
0
0
0
3,658,600
0
5,509,100
0
13,453,000
0
14,017,000
0
13,474,000
0
14,099,000
0
12,030,000
12,030,000
13,964,000
0
13,745,000
13,745,000
14,261,000
14,107,000
18,903,000
18,903,000
17,320,000
18,209,000
20,827,000
20,827,000
20,843,000
21,320,000
25,026,000
25,026,000
22,652,000
21,529,000
28,203,000
28,203,000
23,043,708
25,979,000
38,397,000
38,397,000
34,425,000
28,142,000
21,281,009
21,281,009
21,362,029
20,790,745
22,521,348
22,521,348
22,168,202
35,115,430
32,973,800
27,896,535
26,445,168
25,514,750
25,985,354
30,429,679
25,026,269
26,105,212
25,400,058
28,166,940
25,451,447
24,864,048
36,809,909
23,359,000
21,698,000
20,511,000
29,738,000
15,458,000
14,415,000
12,306,000
10,629,000
12,220,000
11,933,000
11,501,000
12,213,000
12,235,000
12,923,000
13,738,000
14,893,000
17,774,000
16,974,000
20,010,000
17,270,000
19,321,000
20,349,000
18,568,000
18,488,000
18,029,000
13,481,000
12,893,000
14,068,000
17,532,000
17,192,000
19,865,000
21,983,000
32,000,000
30,796,000
28,191,000
24,378,000
24,128,000
22,163,000
23,598,000
23,442,000
23,442,00023,598,00022,163,00024,128,00024,378,00028,191,00030,796,00032,000,00021,983,00019,865,00017,192,00017,532,00014,068,00012,893,00013,481,00018,029,00018,488,00018,568,00020,349,00019,321,00017,270,00020,010,00016,974,00017,774,00014,893,00013,738,00012,923,00012,235,00012,213,00011,501,00011,933,00012,220,00010,629,00012,306,00014,415,00015,458,00029,738,00020,511,00021,698,00023,359,00036,809,90924,864,04825,451,44728,166,94025,400,05826,105,21225,026,26930,429,67925,985,35425,514,75026,445,16827,896,53532,973,80035,115,43022,168,20222,521,34822,521,34820,790,74521,362,02921,281,00921,281,00928,142,00034,425,00038,397,00038,397,00025,979,00023,043,70828,203,00028,203,00021,529,00022,652,00025,026,00025,026,00021,320,00020,843,00020,827,00020,827,00018,209,00017,320,00018,903,00018,903,00014,107,00014,261,00013,745,00013,745,000013,964,00012,030,00012,030,000014,099,000013,474,000014,017,000013,453,00005,509,10003,658,6000003,879,6000004,606,1000004,406,7000003,683,8000003,010,9000003,228,500000
       Other Current Assets 
0
0
0
1,407,700
0
0
0
1,269,300
0
0
0
1,458,500
0
0
0
1,470,100
0
0
0
1,664,100
0
0
0
1,755,100
0
0
0
1,970,400
0
2,307,500
0
3,889,000
0
3,905,000
0
4,667,000
0
-1,000
4,831,568
-1,000
-1,000
5,868,000
5,723,893
-1,000
-1,000
-1,000
-1,000
1,799,000
1,799,000
1,000
5,794,000
4,478,000
4,478,000
2,000
7,565,000
5,532,000
5,532,000
204,000
176,000
3,210,000
3,210,000
9,685,017
10,194,000
1,907,000
1,907,000
15,542,000
13,173,000
13,422,613
13,422,613
12,981,929
11,921,218
11,745,659
11,745,659
10,100,161
11,332,353
54,529
12,376,811
12,267,825
10,781,225
13,955,026
13,801,475
13,210,700
14,608,184
13,338,800
13,956,050
14,770,244
15,172,656
69,044
15,873,000
16,519,000
15,798,000
59,000
14,576,000
15,072,000
15,102,000
15,843,000
15,827,000
14,850,000
14,927,000
14,835,000
13,955,000
14,034,000
13,944,000
14,210,000
14,824,000
14,408,000
18,613,000
14,724,000
16,237,000
15,958,000
14,925,000
17,013,000
19,429,000
17,155,000
14,637,000
13,428,000
14,304,000
17,585,000
39,967,000
35,144,000
50,976,000
55,553,000
73,453,000
36,070,000
28,153,000
23,111,000
22,252,000
22,922,000
22,922,00022,252,00023,111,00028,153,00036,070,00073,453,00055,553,00050,976,00035,144,00039,967,00017,585,00014,304,00013,428,00014,637,00017,155,00019,429,00017,013,00014,925,00015,958,00016,237,00014,724,00018,613,00014,408,00014,824,00014,210,00013,944,00014,034,00013,955,00014,835,00014,927,00014,850,00015,827,00015,843,00015,102,00015,072,00014,576,00059,00015,798,00016,519,00015,873,00069,04415,172,65614,770,24413,956,05013,338,80014,608,18413,210,70013,801,47513,955,02610,781,22512,267,82512,376,81154,52911,332,35310,100,16111,745,65911,745,65911,921,21812,981,92913,422,61313,422,61313,173,00015,542,0001,907,0001,907,00010,194,0009,685,0173,210,0003,210,000176,000204,0005,532,0005,532,0007,565,0002,0004,478,0004,478,0005,794,0001,0001,799,0001,799,000-1,000-1,000-1,000-1,0005,723,8935,868,000-1,000-1,0004,831,568-1,00004,667,00003,905,00003,889,00002,307,50001,970,4000001,755,1000001,664,1000001,470,1000001,458,5000001,269,3000001,407,700000
   > Long-term Assets 
0
0
0
11,188,800
0
0
0
12,388,100
0
0
0
13,410,600
0
0
0
14,246,900
0
0
0
15,174,100
0
0
0
15,033,800
0
0
0
16,813,000
0
23,651,200
0
51,830,000
0
50,419,000
0
50,725,000
0
48,562,000
0
50,483,000
50,483,000
53,509,000
0
56,727,000
56,727,000
59,152,000
60,649,000
63,425,000
63,425,000
63,805,000
64,825,000
71,161,000
71,161,000
68,635,000
70,837,000
73,839,000
73,839,000
77,630,000
78,676,000
82,403,000
82,403,000
86,510,010
91,545,000
95,362,000
95,362,000
101,792,000
97,412,000
99,189,799
99,189,799
103,783,882
108,611,803
111,748,524
111,748,524
107,744,797
115,391,534
115,416,944
115,190,749
132,202,678
124,261,151
130,109,520
134,521,030
134,935,244
136,300,253
137,953,289
137,639,586
139,917,256
145,041,629
154,856,527
156,274,000
159,583,000
158,555,000
151,821,000
151,722,000
155,101,000
153,904,000
154,248,000
157,492,000
157,614,000
160,841,000
158,461,000
157,924,000
159,916,000
161,898,000
157,683,000
175,031,000
172,147,000
176,978,000
176,963,000
183,111,000
184,524,000
186,069,000
188,029,000
185,099,000
179,363,000
179,385,000
186,453,000
185,844,000
185,265,000
182,733,000
182,322,000
177,600,000
177,491,000
175,673,000
178,140,000
181,777,000
176,222,000
181,363,000
184,125,000
184,125,000181,363,000176,222,000181,777,000178,140,000175,673,000177,491,000177,600,000182,322,000182,733,000185,265,000185,844,000186,453,000179,385,000179,363,000185,099,000188,029,000186,069,000184,524,000183,111,000176,963,000176,978,000172,147,000175,031,000157,683,000161,898,000159,916,000157,924,000158,461,000160,841,000157,614,000157,492,000154,248,000153,904,000155,101,000151,722,000151,821,000158,555,000159,583,000156,274,000154,856,527145,041,629139,917,256137,639,586137,953,289136,300,253134,935,244134,521,030130,109,520124,261,151132,202,678115,190,749115,416,944115,391,534107,744,797111,748,524111,748,524108,611,803103,783,88299,189,79999,189,79997,412,000101,792,00095,362,00095,362,00091,545,00086,510,01082,403,00082,403,00078,676,00077,630,00073,839,00073,839,00070,837,00068,635,00071,161,00071,161,00064,825,00063,805,00063,425,00063,425,00060,649,00059,152,00056,727,00056,727,000053,509,00050,483,00050,483,000048,562,000050,725,000050,419,000051,830,000023,651,200016,813,00000015,033,80000015,174,10000014,246,90000013,410,60000012,388,10000011,188,800000
       Property Plant Equipment 
0
0
0
7,325,600
0
0
0
7,471,000
0
0
0
8,708,500
0
0
0
9,762,900
0
0
0
10,476,000
0
0
0
10,192,400
0
0
0
11,677,400
0
18,033,600
0
36,126,000
0
34,915,000
0
35,505,000
0
34,238,000
35,831,862
36,788,000
36,788,000
38,951,000
39,488,338
40,533,000
40,533,000
42,101,000
43,268,000
45,619,000
45,619,000
45,751,000
46,497,000
49,337,000
49,337,000
46,266,000
47,187,000
48,012,000
48,012,000
49,767,000
50,470,000
53,552,000
53,552,000
56,973,077
60,106,000
60,554,000
60,554,000
65,770,000
63,375,000
64,234,207
64,234,207
68,412,930
72,180,407
73,915,411
73,915,411
70,459,863
74,056,257
73,100,146
77,591,562
80,091,205
81,122,671
83,542,220
86,818,831
88,452,823
90,629,293
91,692,015
90,513,267
92,887,438
97,054,259
120,584,661
106,377,000
108,468,000
109,437,000
119,752,000
105,806,000
110,023,000
108,886,000
109,518,000
111,636,000
111,420,000
113,433,000
111,971,000
111,100,000
112,659,000
113,491,000
109,397,000
116,181,000
114,047,000
115,136,000
113,324,000
117,881,000
118,063,000
116,900,000
116,408,000
113,254,000
104,925,000
104,355,000
108,335,000
106,859,000
106,791,000
105,902,000
106,559,000
104,450,000
101,454,000
99,700,000
107,101,000
107,499,000
104,174,000
106,721,000
108,916,000
108,916,000106,721,000104,174,000107,499,000107,101,00099,700,000101,454,000104,450,000106,559,000105,902,000106,791,000106,859,000108,335,000104,355,000104,925,000113,254,000116,408,000116,900,000118,063,000117,881,000113,324,000115,136,000114,047,000116,181,000109,397,000113,491,000112,659,000111,100,000111,971,000113,433,000111,420,000111,636,000109,518,000108,886,000110,023,000105,806,000119,752,000109,437,000108,468,000106,377,000120,584,66197,054,25992,887,43890,513,26791,692,01590,629,29388,452,82386,818,83183,542,22081,122,67180,091,20577,591,56273,100,14674,056,25770,459,86373,915,41173,915,41172,180,40768,412,93064,234,20764,234,20763,375,00065,770,00060,554,00060,554,00060,106,00056,973,07753,552,00053,552,00050,470,00049,767,00048,012,00048,012,00047,187,00046,266,00049,337,00049,337,00046,497,00045,751,00045,619,00045,619,00043,268,00042,101,00040,533,00040,533,00039,488,33838,951,00036,788,00036,788,00035,831,86234,238,000035,505,000034,915,000036,126,000018,033,600011,677,40000010,192,40000010,476,0000009,762,9000008,708,5000007,471,0000007,325,600000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,149,852
0
0
0
2,160,273
0
0
0
2,131,601
0
0
0
1,698,076
0
0
0
1,495,949
0
0
0
1,374,856
0
0
0
1,483,000
1,483,000
0
0
1,558,000
1,558,000
0
0
1,495,114
1,495,114
0
0
1,664,852
1,664,852
0
0
1,199,628
0
0
0
1,179,444
0
0
0
1,175,708
0
0
0
1,253,832
0
0
0
619,000
0
0
0
626,000
0
0
0
1,157,000
0
0
0
1,427,000
0
0
0
8,174,000
0
0
0
8,346,000
0
0
0
8,807,000
0
0
0
8,829,000
0
0
0
8,650,000
0
0
0
0
00008,650,0000008,829,0000008,807,0000008,346,0000008,174,0000001,427,0000001,157,000000626,000000619,0000001,253,8320001,175,7080001,179,4440001,199,628001,664,8521,664,852001,495,1141,495,114001,558,0001,558,000001,483,0001,483,0000001,374,8560001,495,9490001,698,0760002,131,6010002,160,2730002,149,85200000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18,529,000
0
0
0
16,047,000
0
0
0
17,138,000
0
22,094,000
22,435,000
18,123,000
23,896,000
23,746,000
23,880,000
19,705,000
25,196,000
24,806,000
26,133,000
20,648,000
28,101,000
28,904,000
29,677,000
30,144,000
29,791,000
31,528,000
32,363,000
34,764,000
36,489,000
35,737,000
34,954,000
35,082,000
32,314,000
31,205,000
32,233,000
31,671,000
33,563,000
34,109,000
34,205,000
0
034,205,00034,109,00033,563,00031,671,00032,233,00031,205,00032,314,00035,082,00034,954,00035,737,00036,489,00034,764,00032,363,00031,528,00029,791,00030,144,00029,677,00028,904,00028,101,00020,648,00026,133,00024,806,00025,196,00019,705,00023,880,00023,746,00023,896,00018,123,00022,435,00022,094,000017,138,00000016,047,00000018,529,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
1,589,700
0
0
0
1,551,400
0
0
0
1,609,100
0
0
0
1,646,100
0
0
0
1,808,400
0
0
0
1,556,300
0
0
0
1,712,100
0
1,819,500
0
3,141,000
0
2,900,000
0
2,744,000
0
2,818,000
0
2,849,000
2,849,000
2,953,000
2,964,688
2,890,000
2,890,000
2,532,000
2,433,000
2,536,000
2,536,000
2,545,000
2,556,000
2,585,000
2,585,000
4,010,000
5,174,000
5,188,000
5,188,000
5,956,000
5,842,000
4,727,000
4,727,000
6,401,180
6,896,000
5,232,000
5,232,000
6,901,000
7,181,000
5,940,084
5,940,084
8,354,846
8,559,086
9,100,808
9,100,808
10,682,605
12,531,961
10,659,662
13,005,111
13,014,061
13,962,080
14,908,950
17,650,041
17,530,289
16,645,909
1,261,671
17,368,243
17,331,922
17,047,333
1,197,216
18,899,000
18,995,000
18,071,000
1,187,000
16,236,000
16,101,000
15,639,000
890,000
14,512,000
14,207,000
14,916,000
1,391,000
14,048,000
14,119,000
14,891,000
1,391,000
24,502,000
24,562,000
27,356,000
1,699,000
28,727,000
29,229,000
31,539,000
2,027,000
32,823,000
33,114,000
33,145,000
2,247,000
33,239,000
33,359,000
32,895,000
2,197,000
32,504,000
37,020,000
36,376,000
2,328,000
33,234,000
31,717,000
32,911,000
33,083,000
33,083,00032,911,00031,717,00033,234,0002,328,00036,376,00037,020,00032,504,0002,197,00032,895,00033,359,00033,239,0002,247,00033,145,00033,114,00032,823,0002,027,00031,539,00029,229,00028,727,0001,699,00027,356,00024,562,00024,502,0001,391,00014,891,00014,119,00014,048,0001,391,00014,916,00014,207,00014,512,000890,00015,639,00016,101,00016,236,0001,187,00018,071,00018,995,00018,899,0001,197,21617,047,33317,331,92217,368,2431,261,67116,645,90917,530,28917,650,04114,908,95013,962,08013,014,06113,005,11110,659,66212,531,96110,682,6059,100,8089,100,8088,559,0868,354,8465,940,0845,940,0847,181,0006,901,0005,232,0005,232,0006,896,0006,401,1804,727,0004,727,0005,842,0005,956,0005,188,0005,188,0005,174,0004,010,0002,585,0002,585,0002,556,0002,545,0002,536,0002,536,0002,433,0002,532,0002,890,0002,890,0002,964,6882,953,0002,849,0002,849,00002,818,00002,744,00002,900,00003,141,00001,819,50001,712,1000001,556,3000001,808,4000001,646,1000001,609,1000001,551,4000001,589,700000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,507,762
0
15,171,947
0
14,291,401
14,942,378
13,677,277
13,693,535
14,466,637
15,021,020
16,165,774
16,542,930
17,077,020
17,384,130
17,842,391
18,082,761
18,045,624
18,305,141
21,811,072
23,034,242
22,398,237
23,728,938
25,842,796
28,183,116
27,845,441
28,226,038
28,848,642
29,184,743
29,501,992
31,317,348
34,807,711
36,896,773
36,015,676
34,032,369
34,950,609
34,965,279
35,345,822
36,397,977
37,845,080
38,596,441
37,609,231
41,253,193
0
0
44,709,056
42,716,714
46,610,693
47,681,049
0
45,727,505
0
47,162,880
47,029,849
48,133,167
50,134,892
49,897,000
51,115,000
49,118,000
44,945,000
45,916,000
45,078,000
45,018,000
44,730,000
45,856,000
46,194,000
47,408,000
46,490,000
46,824,000
47,257,000
48,407,000
48,286,000
58,850,000
8,732,000
8,353,000
14,069,000
8,402,000
8,328,000
7,953,000
12,810,000
9,231,000
9,796,000
9,522,000
9,826,000
12,957,000
13,156,000
11,781,000
10,601,000
9,822,000
9,424,000
9,705,000
7,437,000
7,481,000
6,222,000
7,526,000
0
07,526,0006,222,0007,481,0007,437,0009,705,0009,424,0009,822,00010,601,00011,781,00013,156,00012,957,0009,826,0009,522,0009,796,0009,231,00012,810,0007,953,0008,328,0008,402,00014,069,0008,353,0008,732,00058,850,00048,286,00048,407,00047,257,00046,824,00046,490,00047,408,00046,194,00045,856,00044,730,00045,018,00045,078,00045,916,00044,945,00049,118,00051,115,00049,897,00050,134,89248,133,16747,029,84947,162,880045,727,505047,681,04946,610,69342,716,71444,709,0560041,253,19337,609,23138,596,44137,845,08036,397,97735,345,82234,965,27934,950,60934,032,36936,015,67636,896,77334,807,71131,317,34829,501,99229,184,74328,848,64228,226,03827,845,44128,183,11625,842,79623,728,93822,398,23723,034,24221,811,07218,305,14118,045,62418,082,76117,842,39117,384,13017,077,02016,542,93016,165,77415,021,02014,466,63713,693,53513,677,27714,942,37814,291,401015,171,947015,507,762000000000000000000000000000000000
> Total Liabilities 
0
0
0
12,169,300
0
0
0
13,371,700
0
0
0
14,808,000
0
0
0
16,875,700
0
0
0
18,401,500
0
0
0
13,608,100
0
0
0
14,485,300
0
22,739,400
0
51,706,000
0
49,502,000
0
51,429,000
0
50,360,000
54,351,967
47,923,000
47,923,000
51,507,000
57,572,836
55,098,000
55,098,000
63,943,000
64,728,000
61,468,000
61,468,000
71,781,000
74,138,000
70,807,000
70,807,000
81,385,000
84,339,000
76,526,000
76,526,000
90,760,000
87,011,000
84,566,000
84,566,000
93,893,905
103,160,000
99,068,000
99,068,000
112,857,000
106,236,000
95,163,850
95,163,850
101,654,133
105,486,894
106,329,876
106,329,876
103,155,919
117,367,603
109,651,549
122,072,403
127,707,564
122,543,054
122,688,095
127,349,492
123,131,069
127,914,382
129,124,236
128,612,591
124,519,931
130,053,841
136,127,758
137,008,000
142,554,000
142,786,000
136,267,000
129,801,000
134,128,000
129,964,000
129,075,000
124,756,000
124,457,000
128,389,000
129,404,000
124,355,000
123,945,000
123,908,000
128,594,000
133,330,000
131,742,000
143,679,000
138,648,000
144,505,000
148,276,000
150,128,000
153,989,000
148,750,000
155,866,000
152,571,000
160,047,000
157,473,000
162,131,000
182,453,000
178,459,000
204,724,000
213,409,000
229,043,000
189,294,000
174,588,000
164,567,000
171,580,000
164,201,000
164,201,000171,580,000164,567,000174,588,000189,294,000229,043,000213,409,000204,724,000178,459,000182,453,000162,131,000157,473,000160,047,000152,571,000155,866,000148,750,000153,989,000150,128,000148,276,000144,505,000138,648,000143,679,000131,742,000133,330,000128,594,000123,908,000123,945,000124,355,000129,404,000128,389,000124,457,000124,756,000129,075,000129,964,000134,128,000129,801,000136,267,000142,786,000142,554,000137,008,000136,127,758130,053,841124,519,931128,612,591129,124,236127,914,382123,131,069127,349,492122,688,095122,543,054127,707,564122,072,403109,651,549117,367,603103,155,919106,329,876106,329,876105,486,894101,654,13395,163,85095,163,850106,236,000112,857,00099,068,00099,068,000103,160,00093,893,90584,566,00084,566,00087,011,00090,760,00076,526,00076,526,00084,339,00081,385,00070,807,00070,807,00074,138,00071,781,00061,468,00061,468,00064,728,00063,943,00055,098,00055,098,00057,572,83651,507,00047,923,00047,923,00054,351,96750,360,000051,429,000049,502,000051,706,000022,739,400014,485,30000013,608,10000018,401,50000016,875,70000014,808,00000013,371,70000012,169,300000
   > Total Current Liabilities 
0
0
0
6,334,600
0
0
0
6,625,400
0
0
0
7,746,400
0
0
0
8,877,000
0
0
0
10,939,400
0
0
0
7,407,400
0
0
0
7,549,400
0
11,945,600
0
26,437,000
0
23,845,000
0
23,685,000
0
23,974,000
28,054,037
23,235,000
23,235,000
24,594,000
30,632,803
26,449,000
26,449,000
33,157,000
33,816,000
29,053,000
29,053,000
38,721,000
40,919,000
35,598,000
35,598,000
46,097,000
47,572,000
39,562,000
39,562,000
53,258,000
49,851,000
44,242,000
44,242,000
51,038,889
57,817,000
52,077,000
52,077,000
63,045,000
58,271,000
47,786,563
47,786,563
47,927,774
49,857,959
49,297,954
49,297,954
48,640,152
59,937,583
53,532,385
64,034,394
68,418,386
62,625,632
60,530,102
64,116,964
61,212,321
62,519,742
64,827,942
63,546,256
59,356,786
59,145,560
61,858,930
60,513,000
64,554,000
61,073,000
53,673,000
52,884,000
55,528,000
52,890,000
50,975,000
48,261,000
50,287,000
50,982,000
54,685,000
50,977,000
50,426,000
50,832,000
56,705,000
58,066,000
59,275,000
68,405,000
62,234,000
64,600,000
66,392,000
66,696,000
70,244,000
66,680,000
60,881,000
57,657,000
64,676,000
70,008,000
75,183,000
96,909,000
95,102,000
122,638,000
128,658,000
147,228,000
109,778,000
97,263,000
89,736,000
94,431,000
88,785,000
88,785,00094,431,00089,736,00097,263,000109,778,000147,228,000128,658,000122,638,00095,102,00096,909,00075,183,00070,008,00064,676,00057,657,00060,881,00066,680,00070,244,00066,696,00066,392,00064,600,00062,234,00068,405,00059,275,00058,066,00056,705,00050,832,00050,426,00050,977,00054,685,00050,982,00050,287,00048,261,00050,975,00052,890,00055,528,00052,884,00053,673,00061,073,00064,554,00060,513,00061,858,93059,145,56059,356,78663,546,25664,827,94262,519,74261,212,32164,116,96460,530,10262,625,63268,418,38664,034,39453,532,38559,937,58348,640,15249,297,95449,297,95449,857,95947,927,77447,786,56347,786,56358,271,00063,045,00052,077,00052,077,00057,817,00051,038,88944,242,00044,242,00049,851,00053,258,00039,562,00039,562,00047,572,00046,097,00035,598,00035,598,00040,919,00038,721,00029,053,00029,053,00033,816,00033,157,00026,449,00026,449,00030,632,80324,594,00023,235,00023,235,00028,054,03723,974,000023,685,000023,845,000026,437,000011,945,60007,549,4000007,407,40000010,939,4000008,877,0000007,746,4000006,625,4000006,334,600000
       Short-term Debt 
0
0
0
1,321,000
0
0
0
1,912,100
0
0
0
2,303,000
0
0
0
2,951,200
0
0
0
4,387,500
0
0
0
1,443,700
0
0
0
1,382,200
0
2,980,400
0
8,539,000
0
4,423,000
0
3,817,000
0
4,302,000
0
3,177,000
3,177,000
3,373,000
0
5,352,000
5,352,000
10,663,000
10,209,000
4,821,000
4,821,000
12,858,000
12,566,000
4,772,000
4,772,000
15,614,000
14,482,000
4,639,000
4,639,000
17,527,000
14,486,000
7,731,000
7,731,000
13,277,475
13,124,000
6,736,000
6,736,000
7,553,000
7,574,000
10,749,784
10,749,784
11,106,123
8,803,632
10,020,632
10,020,632
10,382,853
13,901,987
12,838,143
16,482,648
17,790,807
14,133,210
12,539,693
12,771,634
13,472,762
13,670,857
14,568,731
13,752,433
13,049,022
11,077,226
11,207,158
11,676,000
13,525,000
11,826,000
10,942,000
13,604,000
13,114,000
13,296,000
12,488,000
10,858,000
13,789,000
13,383,000
13,920,000
13,582,000
13,070,000
11,206,000
11,096,000
14,909,000
15,659,000
15,180,000
13,306,000
13,906,000
16,221,000
14,631,000
14,819,000
18,521,000
16,154,000
14,980,000
17,099,000
20,471,000
16,983,000
16,471,000
15,035,000
18,252,000
16,003,000
16,923,000
15,502,000
17,884,000
15,542,000
16,876,000
9,590,000
9,590,00016,876,00015,542,00017,884,00015,502,00016,923,00016,003,00018,252,00015,035,00016,471,00016,983,00020,471,00017,099,00014,980,00016,154,00018,521,00014,819,00014,631,00016,221,00013,906,00013,306,00015,180,00015,659,00014,909,00011,096,00011,206,00013,070,00013,582,00013,920,00013,383,00013,789,00010,858,00012,488,00013,296,00013,114,00013,604,00010,942,00011,826,00013,525,00011,676,00011,207,15811,077,22613,049,02213,752,43314,568,73113,670,85713,472,76212,771,63412,539,69314,133,21017,790,80716,482,64812,838,14313,901,98710,382,85310,020,63210,020,6328,803,63211,106,12310,749,78410,749,7847,574,0007,553,0006,736,0006,736,00013,124,00013,277,4757,731,0007,731,00014,486,00017,527,0004,639,0004,639,00014,482,00015,614,0004,772,0004,772,00012,566,00012,858,0004,821,0004,821,00010,209,00010,663,0005,352,0005,352,00003,373,0003,177,0003,177,00004,302,00003,817,00004,423,00008,539,00002,980,40001,382,2000001,443,7000004,387,5000002,951,2000002,303,0000001,912,1000001,321,000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
46,081,000
0
0
0
4,871,000
0
0
0
4,738,000
0
55,457,000
58,213,000
4,655,000
55,599,000
54,618,000
4,618,000
4,818,000
6,208,000
54,021,000
0
5,072,000
13,906,000
16,221,000
14,631,000
13,617,000
18,521,000
16,154,000
14,980,000
17,099,000
20,471,000
16,983,000
16,471,000
15,035,000
18,252,000
16,003,000
16,923,000
15,502,000
17,884,000
15,542,000
16,876,000
0
016,876,00015,542,00017,884,00015,502,00016,923,00016,003,00018,252,00015,035,00016,471,00016,983,00020,471,00017,099,00014,980,00016,154,00018,521,00013,617,00014,631,00016,221,00013,906,0005,072,000054,021,0006,208,0004,818,0004,618,00054,618,00055,599,0004,655,00058,213,00055,457,00004,738,0000004,871,00000046,081,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
2,553,600
0
0
0
2,253,900
0
0
0
2,767,400
0
0
0
3,182,700
0
0
0
3,453,300
0
0
0
3,042,400
0
0
0
2,751,000
0
3,983,200
0
9,486,000
0
9,397,000
0
9,307,000
0
9,287,000
9,578,517
8,943,000
8,943,000
10,054,000
9,190,434
10,751,000
10,751,000
10,630,000
11,061,000
12,954,000
12,954,000
13,664,000
14,984,000
15,811,000
15,811,000
15,371,000
16,192,000
19,417,000
19,417,000
18,092,000
16,910,000
19,903,000
19,903,000
19,516,223
21,184,000
26,553,000
26,553,000
30,395,000
24,490,000
20,623,939
20,623,939
19,692,463
20,377,801
22,039,945
22,039,945
21,393,235
22,065,197
24,537,837
25,955,158
26,630,474
25,469,930
28,625,494
30,210,904
25,887,149
26,796,009
28,629,619
27,928,747
26,238,551
27,789,548
30,321,191
28,621,000
28,902,000
27,394,000
24,150,000
22,043,000
22,469,000
20,003,000
20,928,000
20,887,000
20,478,000
19,799,000
23,227,000
21,633,000
21,914,000
21,092,000
26,479,000
24,836,000
25,021,000
28,100,000
26,134,000
26,416,000
27,059,000
26,237,000
28,394,000
22,123,000
19,198,000
18,880,000
23,574,000
26,959,000
29,752,000
34,149,000
36,837,000
46,869,000
49,700,000
48,942,000
41,346,000
36,037,000
32,853,000
37,268,000
41,335,000
41,335,00037,268,00032,853,00036,037,00041,346,00048,942,00049,700,00046,869,00036,837,00034,149,00029,752,00026,959,00023,574,00018,880,00019,198,00022,123,00028,394,00026,237,00027,059,00026,416,00026,134,00028,100,00025,021,00024,836,00026,479,00021,092,00021,914,00021,633,00023,227,00019,799,00020,478,00020,887,00020,928,00020,003,00022,469,00022,043,00024,150,00027,394,00028,902,00028,621,00030,321,19127,789,54826,238,55127,928,74728,629,61926,796,00925,887,14930,210,90428,625,49425,469,93026,630,47425,955,15824,537,83722,065,19721,393,23522,039,94522,039,94520,377,80119,692,46320,623,93920,623,93924,490,00030,395,00026,553,00026,553,00021,184,00019,516,22319,903,00019,903,00016,910,00018,092,00019,417,00019,417,00016,192,00015,371,00015,811,00015,811,00014,984,00013,664,00012,954,00012,954,00011,061,00010,630,00010,751,00010,751,0009,190,43410,054,0008,943,0008,943,0009,578,5179,287,00009,307,00009,397,00009,486,00003,983,20002,751,0000003,042,4000003,453,3000003,182,7000002,767,4000002,253,9000002,553,600000
       Other Current Liabilities 
0
0
0
2,460,000
0
0
0
2,459,400
0
0
0
2,676,000
0
0
0
2,743,100
0
0
0
3,098,600
0
0
0
2,921,300
0
0
0
3,416,200
0
4,982,000
0
8,412,000
0
10,025,000
0
10,561,000
0
10,385,000
11,310,057
4,594,000
4,594,000
11,167,000
11,797,501
3,956,000
3,956,000
11,864,000
12,546,000
5,835,000
5,835,000
12,199,000
13,369,000
8,952,000
8,952,000
15,112,000
16,898,000
8,530,000
8,530,000
17,639,000
18,455,000
16,607,993
16,607,993
125,885
23,509,000
18,588,000
18,588,000
273,000
89,000
219,952
219,952
131,882
247,474
176,228
176,228
460,594
456,540
4,964,756
683,365
557,365
801,326
216,447
198,765
216,486
299,174
21,312,191
2,330,704
1,984,024
918,942
20,030,932
1,119,000
2,133,000
2,243,000
18,112,000
1,487,000
1,227,000
1,600,000
17,217,000
578,000
1,037,000
905,000
17,114,000
611,000
580,000
794,000
18,711,000
369,000
803,000
696,000
22,248,000
917,000
426,000
1,100,000
26,509,000
934,000
739,000
991,000
23,161,000
512,000
612,000
813,000
430,000
57,517,000
62,955,000
81,363,000
52,930,000
43,342,000
2,732,000
2,882,000
37,860,000
37,860,0002,882,0002,732,00043,342,00052,930,00081,363,00062,955,00057,517,000430,000813,000612,000512,00023,161,000991,000739,000934,00026,509,0001,100,000426,000917,00022,248,000696,000803,000369,00018,711,000794,000580,000611,00017,114,000905,0001,037,000578,00017,217,0001,600,0001,227,0001,487,00018,112,0002,243,0002,133,0001,119,00020,030,932918,9421,984,0242,330,70421,312,191299,174216,486198,765216,447801,326557,365683,3654,964,756456,540460,594176,228176,228247,474131,882219,952219,95289,000273,00018,588,00018,588,00023,509,000125,88516,607,99316,607,99318,455,00017,639,0008,530,0008,530,00016,898,00015,112,0008,952,0008,952,00013,369,00012,199,0005,835,0005,835,00012,546,00011,864,0003,956,0003,956,00011,797,50111,167,0004,594,0004,594,00011,310,05710,385,000010,561,000010,025,00008,412,00004,982,00003,416,2000002,921,3000003,098,6000002,743,1000002,676,0000002,459,4000002,460,000000
   > Long-term Liabilities 
0
0
0
5,834,700
0
0
0
6,746,300
0
0
0
7,061,600
0
0
0
7,998,700
0
0
0
7,462,100
0
0
0
6,200,700
0
0
0
6,935,900
0
10,793,800
0
25,269,000
0
25,657,000
0
27,744,000
0
26,386,000
0
24,688,000
24,688,000
26,913,000
0
28,649,000
28,649,000
30,786,000
30,912,000
32,415,000
32,415,000
33,060,000
33,219,000
35,209,000
35,209,000
35,288,000
36,767,000
36,964,000
36,964,000
37,502,000
37,160,000
40,324,000
40,324,000
42,855,016
45,343,000
46,991,000
46,991,000
49,812,000
47,965,000
47,377,287
47,377,287
53,726,360
55,628,935
57,031,922
57,031,922
54,515,767
57,430,020
56,119,165
58,038,009
59,289,178
59,917,423
62,157,994
63,232,528
61,918,748
65,394,641
64,296,294
65,066,335
65,163,145
70,908,281
74,268,828
76,495,000
78,000,000
81,713,000
82,594,000
76,917,000
78,600,000
77,074,000
78,100,000
76,495,000
74,170,000
77,407,000
74,719,000
73,378,000
73,519,000
73,076,000
71,889,000
75,264,000
72,467,000
75,274,000
76,414,000
79,905,000
81,884,000
83,432,000
83,745,000
82,070,000
94,985,000
94,914,000
95,371,000
87,465,000
86,948,000
85,544,000
83,357,000
82,086,000
84,751,000
81,815,000
79,516,000
77,325,000
74,831,000
77,149,000
75,416,000
75,416,00077,149,00074,831,00077,325,00079,516,00081,815,00084,751,00082,086,00083,357,00085,544,00086,948,00087,465,00095,371,00094,914,00094,985,00082,070,00083,745,00083,432,00081,884,00079,905,00076,414,00075,274,00072,467,00075,264,00071,889,00073,076,00073,519,00073,378,00074,719,00077,407,00074,170,00076,495,00078,100,00077,074,00078,600,00076,917,00082,594,00081,713,00078,000,00076,495,00074,268,82870,908,28165,163,14565,066,33564,296,29465,394,64161,918,74863,232,52862,157,99459,917,42359,289,17858,038,00956,119,16557,430,02054,515,76757,031,92257,031,92255,628,93553,726,36047,377,28747,377,28747,965,00049,812,00046,991,00046,991,00045,343,00042,855,01640,324,00040,324,00037,160,00037,502,00036,964,00036,964,00036,767,00035,288,00035,209,00035,209,00033,219,00033,060,00032,415,00032,415,00030,912,00030,786,00028,649,00028,649,000026,913,00024,688,00024,688,000026,386,000027,744,000025,657,000025,269,000010,793,80006,935,9000006,200,7000007,462,1000007,998,7000007,061,6000006,746,3000005,834,700000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
40,129,000
44,396,000
45,394,000
47,923,000
47,773,000
48,896,000
61,540,000
61,477,000
60,203,000
52,541,000
52,331,000
50,810,000
49,512,000
46,546,000
46,868,000
44,899,000
45,264,000
42,915,000
40,427,000
41,022,000
0
041,022,00040,427,00042,915,00045,264,00044,899,00046,868,00046,546,00049,512,00050,810,00052,331,00052,541,00060,203,00061,477,00061,540,00048,896,00047,773,00047,923,00045,394,00044,396,00040,129,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,970,706
0
10,505,171
0
9,642,566
9,463,870
8,409,665
8,404,060
9,074,419
9,076,825
10,750,270
11,596,510
11,913,772
12,386,280
12,801,072
12,633,718
12,539,498
12,489,019
13,604,337
13,084,424
12,382,303
12,254,545
12,391,468
12,501,956
11,709,398
11,651,741
12,194,028
12,305,417
12,401,896
12,950,665
13,683,010
14,098,060
14,330,680
13,288,240
13,736,661
13,825,919
14,150,386
14,555,387
16,368,577
15,070,669
14,256,331
14,713,562
14,952,836
15,157,372
15,292,719
14,928,390
17,047,820
17,059,520
16,809,169
16,914,639
17,877,579
19,297,051
19,114,292
19,629,810
21,732,239
21,944,000
22,170,000
22,249,000
22,303,000
21,533,000
21,779,000
21,365,000
21,276,000
21,591,000
21,157,000
21,567,000
20,592,000
20,425,000
21,051,000
21,524,000
19,721,000
23,064,000
34,105,000
34,186,000
36,285,000
35,509,000
36,490,000
35,509,000
35,972,000
33,174,000
33,445,000
33,437,000
35,168,000
34,924,000
34,617,000
34,734,000
33,845,000
35,540,000
37,883,000
36,916,000
34,252,000
34,410,000
0
36,127,000
0
036,127,000034,410,00034,252,00036,916,00037,883,00035,540,00033,845,00034,734,00034,617,00034,924,00035,168,00033,437,00033,445,00033,174,00035,972,00035,509,00036,490,00035,509,00036,285,00034,186,00034,105,00023,064,00019,721,00021,524,00021,051,00020,425,00020,592,00021,567,00021,157,00021,591,00021,276,00021,365,00021,779,00021,533,00022,303,00022,249,00022,170,00021,944,00021,732,23919,629,81019,114,29219,297,05117,877,57916,914,63916,809,16917,059,52017,047,82014,928,39015,292,71915,157,37214,952,83614,713,56214,256,33115,070,66916,368,57714,555,38714,150,38613,825,91913,736,66113,288,24014,330,68014,098,06013,683,01012,950,66512,401,89612,305,41712,194,02811,651,74111,709,39812,501,95612,391,46812,254,54512,382,30313,084,42413,604,33712,489,01912,539,49812,633,71812,801,07212,386,28011,913,77211,596,51010,750,2709,076,8259,074,4198,404,0608,409,6659,463,8709,642,566010,505,17109,970,706000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,810,000
0
0
0
12,360,000
0
0
0
11,060,000
0
0
0
10,828,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000010,828,00000011,060,00000012,360,00000014,810,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
8,347,400
0
0
0
8,989,600
0
0
0
9,989,300
0
0
0
10,972,500
0
0
0
11,683,400
0
0
0
11,309,500
0
0
0
12,371,800
0
15,218,600
0
28,526,000
0
28,960,000
0
30,515,000
0
29,829,000
32,167,694
30,246,000
30,246,000
32,494,000
33,147,997
33,763,000
33,763,000
34,166,000
35,271,000
38,226,000
38,226,000
37,402,000
39,866,000
42,345,000
42,345,000
44,235,000
47,742,000
48,103,000
48,103,000
51,496,000
52,945,000
53,216,000
53,216,000
59,094,170
61,118,000
65,506,000
65,506,000
76,035,000
71,543,000
68,201,687
68,201,687
71,972,333
72,660,712
75,293,713
75,293,713
74,273,773
78,474,475
80,348,451
88,293,847
88,846,906
88,675,504
88,182,231
94,640,022
91,282,330
93,461,820
96,426,588
94,567,667
94,271,701
97,809,923
100,291,364
103,136,000
102,872,000
100,408,000
90,330,000
95,096,000
97,244,000
96,093,000
92,494,000
96,443,000
97,985,000
98,168,000
98,680,000
103,831,000
107,188,000
109,801,000
111,556,000
121,187,000
117,975,000
118,193,000
115,640,000
117,993,000
116,862,000
114,994,000
116,778,000
112,006,000
101,205,000
102,234,000
103,702,000
109,295,000
108,096,000
110,016,000
111,736,000
116,480,000
116,688,000
117,821,000
111,724,000
115,581,000
113,682,000
115,767,000
116,753,000
116,753,000115,767,000113,682,000115,581,000111,724,000117,821,000116,688,000116,480,000111,736,000110,016,000108,096,000109,295,000103,702,000102,234,000101,205,000112,006,000116,778,000114,994,000116,862,000117,993,000115,640,000118,193,000117,975,000121,187,000111,556,000109,801,000107,188,000103,831,00098,680,00098,168,00097,985,00096,443,00092,494,00096,093,00097,244,00095,096,00090,330,000100,408,000102,872,000103,136,000100,291,36497,809,92394,271,70194,567,66796,426,58893,461,82091,282,33094,640,02288,182,23188,675,50488,846,90688,293,84780,348,45178,474,47574,273,77375,293,71375,293,71372,660,71271,972,33368,201,68768,201,68771,543,00076,035,00065,506,00065,506,00061,118,00059,094,17053,216,00053,216,00052,945,00051,496,00048,103,00048,103,00047,742,00044,235,00042,345,00042,345,00039,866,00037,402,00038,226,00038,226,00035,271,00034,166,00033,763,00033,763,00033,147,99732,494,00030,246,00030,246,00032,167,69429,829,000030,515,000028,960,000028,526,000015,218,600012,371,80000011,309,50000011,683,40000010,972,5000009,989,3000008,989,6000008,347,400000
   Common Stock
0
0
0
-260,900
0
0
0
-250,600
0
0
0
-250,400
0
0
0
-249,800
0
0
0
-252,500
0
0
0
-248,600
0
0
0
2,185,900
0
3,614,200
0
7,288,000
0
6,678,000
0
6,741,000
0
5,893,000
6,197,329
6,292,000
6,292,000
7,043,000
7,017,054
7,218,000
7,218,000
7,902,000
7,907,000
8,160,000
8,160,000
7,967,000
8,135,000
8,602,000
8,602,000
7,684,000
7,482,000
7,280,000
7,280,000
7,901,000
7,687,000
8,003,000
8,003,000
8,098,596
8,546,000
8,746,000
8,746,000
9,455,000
8,350,000
8,255,144
8,255,144
8,321,174
8,594,230
8,411,657
8,411,657
7,155,042
8,002,399
7,812,209
8,299,212
8,545,784
8,025,479
7,658,609
7,885,223
7,483,320
7,594,920
7,822,625
7,574,787
7,730,537
8,019,485
8,207,904
7,496,000
7,511,000
7,516,000
7,518,000
7,519,000
7,549,000
7,602,000
7,670,000
7,709,000
7,846,000
7,849,000
7,604,000
7,667,000
7,797,000
7,806,000
7,882,000
8,207,000
8,305,000
8,304,000
8,227,000
8,231,000
8,301,000
8,300,000
8,123,000
8,123,000
8,159,000
8,267,000
8,267,000
8,193,000
8,224,000
8,224,000
8,224,000
8,137,000
8,163,000
8,163,000
8,163,000
7,828,000
7,850,000
7,616,000
7,616,000
7,616,0007,616,0007,850,0007,828,0008,163,0008,163,0008,163,0008,137,0008,224,0008,224,0008,224,0008,193,0008,267,0008,267,0008,159,0008,123,0008,123,0008,300,0008,301,0008,231,0008,227,0008,304,0008,305,0008,207,0007,882,0007,806,0007,797,0007,667,0007,604,0007,849,0007,846,0007,709,0007,670,0007,602,0007,549,0007,519,0007,518,0007,516,0007,511,0007,496,0008,207,9048,019,4857,730,5377,574,7877,822,6257,594,9207,483,3207,885,2237,658,6098,025,4798,545,7848,299,2127,812,2098,002,3997,155,0428,411,6578,411,6578,594,2308,321,1748,255,1448,255,1448,350,0009,455,0008,746,0008,746,0008,546,0008,098,5968,003,0008,003,0007,687,0007,901,0007,280,0007,280,0007,482,0007,684,0008,602,0008,602,0008,135,0007,967,0008,160,0008,160,0007,907,0007,902,0007,218,0007,218,0007,017,0547,043,0006,292,0006,292,0006,197,3295,893,00006,741,00006,678,00007,288,00003,614,20002,185,900000-248,600000-252,500000-249,800000-250,400000-250,600000-260,900000
   Retained Earnings Total Equity00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-7,953,800
0
0
0
-7,719,100
0
0
0
-9,060,600
0
0
0
-10,807,300
0
0
0
-11,949,800
0
0
0
-10,976,800
0
0
0
-276,000
0
210,900
0
322,000
0
484,000
0
628,000
0
1,435,000
0
1,116,000
1,116,000
-329,000
0
-872,000
-872,000
-2,235,000
-2,559,000
-4,109,000
-4,109,000
-3,200,000
-3,726,000
-6,303,000
-6,303,000
1,112,000
1,199,000
1,682,000
1,682,000
-831,000
-635,000
-1,825,000
-1,825,000
-2,551,538
-4,512,000
-6,419,000
-6,419,000
-10,211,000
-5,722,000
-6,787,872
-6,787,872
-6,532,353
-8,411,188
-7,262,594
-7,262,594
464,249
-4,478,181
-3,318,260
-6,377,601
-7,494,752
-4,198,131
-1,280,539
-2,477,222
507,666
-625,313
-1,967,890
-612,130
-2,503,122
-4,350,466
-6,055,124
-1,625,000
-1,436,000
-4,727,000
-7,480,000
-10,830,000
-9,243,000
-10,443,000
-12,119,000
-10,447,000
-11,619,000
-11,448,000
-13,871,000
-12,819,000
-10,314,000
-8,675,000
-7,908,000
-6,413,000
-9,764,000
-10,321,000
-11,313,000
-11,606,000
-11,177,000
-13,297,000
-11,503,000
-14,431,000
-13,265,000
-12,275,000
-10,256,000
-11,566,000
-11,087,000
-11,995,000
-12,671,000
-13,643,000
-14,019,000
-16,720,000
-12,836,000
-12,784,000
-12,859,000
-13,461,000
-13,701,000
-13,701,000-13,461,000-12,859,000-12,784,000-12,836,000-16,720,000-14,019,000-13,643,000-12,671,000-11,995,000-11,087,000-11,566,000-10,256,000-12,275,000-13,265,000-14,431,000-11,503,000-13,297,000-11,177,000-11,606,000-11,313,000-10,321,000-9,764,000-6,413,000-7,908,000-8,675,000-10,314,000-12,819,000-13,871,000-11,448,000-11,619,000-10,447,000-12,119,000-10,443,000-9,243,000-10,830,000-7,480,000-4,727,000-1,436,000-1,625,000-6,055,124-4,350,466-2,503,122-612,130-1,967,890-625,313507,666-2,477,222-1,280,539-4,198,131-7,494,752-6,377,601-3,318,260-4,478,181464,249-7,262,594-7,262,594-8,411,188-6,532,353-6,787,872-6,787,872-5,722,000-10,211,000-6,419,000-6,419,000-4,512,000-2,551,538-1,825,000-1,825,000-635,000-831,0001,682,0001,682,0001,199,0001,112,000-6,303,000-6,303,000-3,726,000-3,200,000-4,109,000-4,109,000-2,559,000-2,235,000-872,000-872,0000-329,0001,116,0001,116,00001,435,0000628,0000484,0000322,0000210,9000-276,000000-10,976,800000-11,949,800000-10,807,300000-9,060,600000-7,719,100000-7,953,800000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
120,569,000
123,702,000
123,351,000
123,805,000
121,170,000
119,935,000
107,934,000
107,632,000
107,078,000
112,676,000
110,967,000
113,795,000
117,849,000
123,008,000
125,554,000
131,382,000
123,951,000
123,357,000
123,511,000
123,506,000
0
0123,506,000123,511,000123,357,000123,951,000131,382,000125,554,000123,008,000117,849,000113,795,000110,967,000112,676,000107,078,000107,632,000107,934,000119,935,000121,170,000123,805,000123,351,000123,702,000120,569,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000-1,666,000-8,000-8,000-8,000-1,387,000-1,390,000-1,623,000-1,621,000-1,012,000-3,814,000-3,613,000-2,334,000-1,843,000-2,957,000-2,462,000-1,166,000-458,000-458,000-600,000-600,000-600,000-4,422,000-4,585,000-4,585,000-4,585,000-4,585,000-4,348,000-4,348,000-4,354,000-4,360,000-4,303,000-4,303,000-4,655,924-4,573,477-4,347,942-4,283,107-4,406,761-4,296,475-4,294,452-4,520,226-4,397,847-4,559,211-5,087,407-4,968,305-4,648,131-4,858,277-4,390,345-4,874,770-5,191,050-5,326,783-7,019,814-6,642,435-6,972,027-6,850,407-9,875,571-9,424,522-8,078,380-7,194,814-6,326,008-5,835,076-7,680,654-6,556,642-8,352,354-6,751,712-5,247,190-6,488,410-8,549,657-7,584,271-5,013,121-7,186,960-6,251,481-4,742,254-4,062,533-7,761,230-8,005,392-6,541,090-4,623,885-6,372,943-5,310,413-4,647,033-4,381,962000-343,60000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
10,996,900
0
0
0
11,471,600
0
0
0
12,971,600
0
0
0
15,081,700
0
0
0
16,605,500
0
0
0
15,399,100
0
0
0
2,323,100
0
10,893,100
0
10,678,000
0
10,074,000
0
63,529,000
0
0
0
75,673,000
75,673,000
25,780,000
0
-4,632,000
-4,632,000
-7,993,000
-7,761,000
-4,054,000
-4,054,000
-6,256,000
-7,197,000
-5,016,000
-5,016,000
-8,539,000
-6,466,000
-5,245,000
-5,245,000
44,426,000
-6,552,000
-7,681,000
-7,681,000
53,547,112
57,084,000
-8,079,000
-8,079,000
76,791,000
68,915,000
-6,973,021
-6,973,021
70,183,512
72,477,669
74,144,650
74,144,650
66,654,482
74,950,258
75,854,502
86,372,236
87,795,874
84,848,156
81,804,160
89,232,021
83,291,344
86,492,212
90,571,852
87,605,010
89,044,286
94,140,904
98,138,584
97,265,000
96,797,000
97,619,000
90,292,000
98,407,000
98,938,000
98,934,000
96,943,000
99,181,000
101,758,000
101,767,000
104,947,000
108,983,000
109,705,000
110,670,000
111,582,000
119,393,000
119,434,000
120,210,000
118,726,000
121,368,000
119,738,000
119,991,000
120,158,000
118,314,000
106,311,000
106,242,000
105,691,000
112,668,000
110,959,000
113,787,000
116,183,000
121,986,000
122,544,000
-5,004,000
-7,554,000
-2,820,000
-4,820,000
-1,894,000
-4,019,000
-4,019,000-1,894,000-4,820,000-2,820,000-7,554,000-5,004,000122,544,000121,986,000116,183,000113,787,000110,959,000112,668,000105,691,000106,242,000106,311,000118,314,000120,158,000119,991,000119,738,000121,368,000118,726,000120,210,000119,434,000119,393,000111,582,000110,670,000109,705,000108,983,000104,947,000101,767,000101,758,00099,181,00096,943,00098,934,00098,938,00098,407,00090,292,00097,619,00096,797,00097,265,00098,138,58494,140,90489,044,28687,605,01090,571,85286,492,21283,291,34489,232,02181,804,16084,848,15687,795,87486,372,23675,854,50274,950,25866,654,48274,144,65074,144,65072,477,66970,183,512-6,973,021-6,973,02168,915,00076,791,000-8,079,000-8,079,00057,084,00053,547,112-7,681,000-7,681,000-6,552,00044,426,000-5,245,000-5,245,000-6,466,000-8,539,000-5,016,000-5,016,000-7,197,000-6,256,000-4,054,000-4,054,000-7,761,000-7,993,000-4,632,000-4,632,000025,780,00075,673,00075,673,00000063,529,000010,074,000010,678,000010,893,10002,323,10000015,399,10000016,605,50000015,081,70000012,971,60000011,471,60000010,996,900000



Balance Sheet

All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue218,945,000
Cost of Revenue-186,795,000
Gross Profit32,150,00032,150,000
 
Operating Income (+$)
Gross Profit32,150,000
Operating Expense-40,074,000
Operating Income32,150,000-7,924,000
 
Operating Expense (+$)
Research Development-
Selling General Administrative-
Selling And Marketing Expenses-
Operating Expense40,074,0000
 
Net Interest Income (+$)
Interest Income1,719,000
Interest Expense-3,551,000
Other Finance Cost-1,499,000
Net Interest Income-333,000
 
Pretax Income (+$)
Operating Income32,150,000
Net Interest Income-333,000
Other Non-Operating Income Expenses-
Income Before Tax (EBT)32,966,00031,334,000
EBIT - interestExpense = 28,599,000
34,685,000
24,935,000
Interest Expense3,551,000
Earnings Before Interest and Taxes (EBIT)32,150,00036,517,000
Earnings Before Interest and Taxes (EBITDA)44,912,000
 
After tax Income (+$)
Income Before Tax32,966,000
Tax Provision-16,039,000
Net Income From Continuing Ops19,914,00016,927,000
Net Income21,384,000
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses186,795,000
Total Other Income/Expenses Net816,000333,000
 

Technical Analysis of Totalenergies
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Totalenergies. The general trend of Totalenergies is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Totalenergies's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of TotalEnergies SE ADR.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 69.31.

The bearish price targets are: 66.22 > 64.94 > 63.59.

Tweet this
TotalEnergies SE ADR Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of TotalEnergies SE ADR. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

TotalEnergies SE ADR Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of TotalEnergies SE ADR. The current macd is 0.93985017.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Totalenergies price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Totalenergies. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Totalenergies price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
TotalEnergies SE ADR Daily Moving Average Convergence/Divergence (MACD) ChartTotalEnergies SE ADR Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of TotalEnergies SE ADR. The current adx is 24.14.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Totalenergies shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
TotalEnergies SE ADR Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of TotalEnergies SE ADR. The current sar is 69.23.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
TotalEnergies SE ADR Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of TotalEnergies SE ADR. The current rsi is 62.74. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
TotalEnergies SE ADR Daily Relative Strength Index (RSI) ChartTotalEnergies SE ADR Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of TotalEnergies SE ADR. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Totalenergies price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
TotalEnergies SE ADR Daily Stochastic Oscillator ChartTotalEnergies SE ADR Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of TotalEnergies SE ADR. The current cci is 77.35.

TotalEnergies SE ADR Daily Commodity Channel Index (CCI) ChartTotalEnergies SE ADR Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of TotalEnergies SE ADR. The current cmo is 27.69.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
TotalEnergies SE ADR Daily Chande Momentum Oscillator (CMO) ChartTotalEnergies SE ADR Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of TotalEnergies SE ADR. The current willr is -19.02646007.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
TotalEnergies SE ADR Daily Williams %R ChartTotalEnergies SE ADR Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of TotalEnergies SE ADR.

TotalEnergies SE ADR Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of TotalEnergies SE ADR. The current atr is 0.97365029.

TotalEnergies SE ADR Daily Average True Range (ATR) ChartTotalEnergies SE ADR Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of TotalEnergies SE ADR. The current obv is 70,579,326.

TotalEnergies SE ADR Daily On-Balance Volume (OBV) ChartTotalEnergies SE ADR Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of TotalEnergies SE ADR. The current mfi is 70.43.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
TotalEnergies SE ADR Daily Money Flow Index (MFI) ChartTotalEnergies SE ADR Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for TotalEnergies SE ADR.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-11-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-11-09STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-10CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2023-11-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-11-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-17MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-20CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-11-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-11-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-06CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2023-12-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2023-12-26CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-29CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-09CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-10BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-17ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-26CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-30DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-20CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-27SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-07BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-21RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-25SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside

6.3. Candlestick Patterns

TotalEnergies SE ADR Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of TotalEnergies SE ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5062.739
Ma 20Greater thanMa 5066.599
Ma 50Greater thanMa 10065.263
Ma 100Greater thanMa 20065.884
OpenGreater thanClose68.130
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Totalenergies with someone you think should read this too:
  • Are you bullish or bearish on Totalenergies? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Totalenergies? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about TotalEnergies SE ADR

I send you an email if I find something interesting about TotalEnergies SE ADR.


Comments

How you think about this?

Leave a comment

Stay informed about TotalEnergies SE ADR.

Receive notifications about TotalEnergies SE ADR in your mailbox!