25 XP   0   0   10

TotalEnergies SE
Buy, Hold or Sell?

Let's analyse Totalenergies together

PenkeI guess you are interested in TotalEnergies SE. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of TotalEnergies SE. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about TotalEnergies SE

I send you an email if I find something interesting about TotalEnergies SE.

Quick analysis of Totalenergies (30 sec.)










What can you expect buying and holding a share of Totalenergies? (30 sec.)

How much money do you get?

How much money do you get?
€3.90
When do you have the money?
1 year
How often do you get paid?
90.0%

What is your share worth?

Current worth
€49.39
Expected worth in 1 year
€57.56
How sure are you?
62.5%

+ What do you gain per year?

Total Gains per Share
€11.78
Return On Investment
18.6%

For what price can you sell your share?

Current Price per Share
€63.47
Expected price per share
€60.91 - €64.42
How sure are you?
50%

1. Valuation of Totalenergies (5 min.)




Live pricePrice per Share (EOD)

€63.47

Intrinsic Value Per Share

€117.29 - €407.74

Total Value Per Share

€166.68 - €457.13

2. Growth of Totalenergies (5 min.)




Is Totalenergies growing?

Current yearPrevious yearGrowGrow %
How rich?$129.2b$118.7b$1.8b1.5%

How much money is Totalenergies making?

Current yearPrevious yearGrowGrow %
Making money$8.4b$5.1b$3.2b38.9%
Net Profit Margin10.3%7.8%--

How much money comes from the company's main activities?

3. Financial Health of Totalenergies (5 min.)




4. Comparing to competitors in the Oil & Gas Integrated industry (5 min.)




  Industry Rankings (Oil & Gas Integrated)  


Richest
#13 / 54

Most Revenue
#10 / 54

Most Profit
#11 / 54

What can you expect buying and holding a share of Totalenergies? (5 min.)

Welcome investor! Totalenergies's management wants to use your money to grow the business. In return you get a share of Totalenergies.

What can you expect buying and holding a share of Totalenergies?

First you should know what it really means to hold a share of Totalenergies. And how you can make/lose money.

Speculation

The Price per Share of Totalenergies is €63.47. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Totalenergies.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Totalenergies, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is €49.39. Based on the TTM, the Book Value Change Per Share is €2.04 per quarter. Based on the YOY, the Book Value Change Per Share is €0.42 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is €0.90 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Totalenergies.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 % of Price per Share% of Price per Share% of Price per Share% of Price per Share% of Price per Share
Usd Eps4.857.6%3.134.9%1.983.1%1.392.2%1.051.6%
Usd Book Value Change Per Share4.827.6%2.213.5%0.460.7%0.580.9%0.220.4%
Usd Dividend Per Share1.622.5%0.981.5%0.961.5%0.791.2%0.600.9%
Usd Total Gains Per Share6.4310.1%3.195.0%1.422.2%1.372.2%0.821.3%
Usd Price Per Share66.63-62.42-54.98-50.18-50.04-
Price to Earnings Ratio3.43-5.37-7.61-49.95-32.43-
Price-to-Total Gains Ratio10.36-265.27--0.76-80.46-35.49-
Price to Book Ratio1.25-1.27-1.20-1.13-1.15-
Price-to-Total Gains Ratio10.36-265.27--0.76-80.46-35.49-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share68.655499
Number of shares14
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.980.79
Usd Book Value Change Per Share2.210.58
Usd Total Gains Per Share3.191.37
Gains per Quarter (14 shares)44.6019.21
Gains per Year (14 shares)178.4076.85
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
155124168443367
21092483468865144
316437152413298221
4218495702177131298
5273619880221164375
63287431058265196452
73828661236309229529
84379901414353262606
949211141592397294683
1054612381770441327760

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%37.03.00.092.5%80.04.00.095.2%
Book Value Change Per Share3.01.00.075.0%9.03.00.075.0%12.08.00.060.0%21.019.00.052.5%54.030.00.064.3%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%19.00.01.095.0%36.00.04.090.0%73.00.011.086.9%
Total Gains per Share4.00.00.0100.0%10.02.00.083.3%14.06.00.070.0%25.015.00.062.5%67.017.00.079.8%

Fundamentals of Totalenergies

About TotalEnergies SE

TotalEnergies SE, a multi-energy company, produces and markets fuels, natural gas, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through Integrated Gas, Renewables & Power; Exploration & Production; Refining & Chemicals; and Marketing & Services segments. The Integrated Gas, Renewables & Power segment engages in integrated gas, including liquified natural gas (LNG), and low carbon electricity businesses; and upstream and midstream LNG activities. Its Exploration & Production segment offers carbon storage and nature-based solutions. The Refining & Chemicals segment provides refining, petrochemicals, and specialty chemicals; and supply and trading of oil, and marine shipping services. Its Marketing & Services segment engages in the supply and marketing of petroleum products. TotalEnergies SE was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. The company was founded in 1924 and is headquartered in Courbevoie, France.

Fundamental data was last updated by Penke on 2024-03-14 12:41:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is overpriced.

1.1. Profitability of TotalEnergies SE.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Totalenergies earns for each €1 of revenue.

  • Above 10% is considered healthy but always compare Totalenergies to the Oil & Gas Integrated industry mean.
  • A Net Profit Margin of 10.8% means that €0.11 for each €1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of TotalEnergies SE:

  • The MRQ is 10.8%. The company is making a huge profit. +2
  • The TTM is 10.3%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ10.8%TTM10.3%+0.4%
TTM10.3%YOY7.8%+2.6%
TTM10.3%5Y4.8%+5.5%
5Y4.8%10Y4.6%+0.2%
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
MRQ10.8%5.7%+5.1%
TTM10.3%6.8%+3.5%
YOY7.8%8.7%-0.9%
5Y4.8%3.1%+1.7%
10Y4.6%3.1%+1.5%
1.1.2. Return on Assets

Shows how efficient Totalenergies is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Totalenergies to the Oil & Gas Integrated industry mean.
  • 3.8% Return on Assets means that Totalenergies generated €0.04 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of TotalEnergies SE:

  • The MRQ is 3.8%. Using its assets, the company is less efficient in making profit.
  • The TTM is 2.9%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ3.8%TTM2.9%+1.0%
TTM2.9%YOY1.5%+1.3%
TTM2.9%5Y1.2%+1.6%
5Y1.2%10Y1.0%+0.3%
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
MRQ3.8%1.5%+2.3%
TTM2.9%1.9%+1.0%
YOY1.5%2.4%-0.9%
5Y1.2%1.0%+0.2%
10Y1.0%0.8%+0.2%
1.1.3. Return on Equity

Shows how efficient Totalenergies is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Totalenergies to the Oil & Gas Integrated industry mean.
  • 9.3% Return on Equity means Totalenergies generated €0.09 for each €1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of TotalEnergies SE:

  • The MRQ is 9.3%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 7.1%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ9.3%TTM7.1%+2.2%
TTM7.1%YOY4.4%+2.7%
TTM7.1%5Y2.7%+4.4%
5Y2.7%10Y1.3%+1.3%
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
MRQ9.3%3.3%+6.0%
TTM7.1%4.0%+3.1%
YOY4.4%6.1%-1.7%
5Y2.7%2.3%+0.4%
10Y1.3%1.7%-0.4%

1.2. Operating Efficiency of TotalEnergies SE.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Totalenergies is operating .

  • Measures how much profit Totalenergies makes for each €1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Totalenergies to the Oil & Gas Integrated industry mean.
  • An Operating Margin of 13.6% means the company generated €0.14  for each €1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of TotalEnergies SE:

  • The MRQ is 13.6%. The company is operating less efficient.
  • The TTM is 15.9%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ13.6%TTM15.9%-2.3%
TTM15.9%YOY17.4%-1.4%
TTM15.9%5Y10.1%+5.8%
5Y10.1%10Y5.0%+5.0%
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
MRQ13.6%10.9%+2.7%
TTM15.9%12.6%+3.3%
YOY17.4%17.4%0.0%
5Y10.1%8.7%+1.4%
10Y5.0%8.6%-3.6%
1.2.2. Operating Ratio

Measures how efficient Totalenergies is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Oil & Gas Integrated industry mean).
  • An Operation Ratio of 0.83 means that the operating costs are €0.83 for each €1 in net sales.

Let's take a look of the Operating Ratio trends of TotalEnergies SE:

  • The MRQ is 0.828. The company is less efficient in keeping operating costs low.
  • The TTM is 0.827. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.828TTM0.827+0.000
TTM0.827YOY0.808+0.019
TTM0.8275Y0.898-0.071
5Y0.89810Y0.927-0.029
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8280.952-0.124
TTM0.8270.912-0.085
YOY0.8080.880-0.072
5Y0.8980.936-0.038
10Y0.9270.958-0.031

1.3. Liquidity of TotalEnergies SE.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Totalenergies is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Oil & Gas Integrated industry mean).
  • A Current Ratio of 1.12 means the company has €1.12 in assets for each €1 in short-term debts.

Let's take a look of the Current Ratio trends of TotalEnergies SE:

  • The MRQ is 1.121. The company is just able to pay all its short-term debts.
  • The TTM is 1.146. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.121TTM1.146-0.025
TTM1.146YOY1.184-0.039
TTM1.1465Y1.201-0.055
5Y1.20110Y1.300-0.099
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1211.299-0.178
TTM1.1461.370-0.224
YOY1.1841.263-0.079
5Y1.2011.300-0.099
10Y1.3001.308-0.008
1.3.2. Quick Ratio

Measures if Totalenergies is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Totalenergies to the Oil & Gas Integrated industry mean.
  • A Quick Ratio of 0.72 means the company can pay off €0.72 for each €1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of TotalEnergies SE:

  • The MRQ is 0.719. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.687. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.719TTM0.687+0.032
TTM0.687YOY0.633+0.055
TTM0.6875Y0.620+0.068
5Y0.62010Y0.504+0.116
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7190.777-0.058
TTM0.6870.772-0.085
YOY0.6330.809-0.176
5Y0.6200.781-0.161
10Y0.5040.800-0.296

1.4. Solvency of TotalEnergies SE.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Totalenergies assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Totalenergies to Oil & Gas Integrated industry mean.
  • A Debt to Asset Ratio of 0.58 means that Totalenergies assets are financed with 57.9% credit (debt) and the remaining percentage (100% - 57.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of TotalEnergies SE:

  • The MRQ is 0.579. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.588. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.579TTM0.588-0.009
TTM0.588YOY0.637-0.049
TTM0.5885Y0.595-0.007
5Y0.59510Y0.574+0.021
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5790.528+0.051
TTM0.5880.523+0.065
YOY0.6370.568+0.069
5Y0.5950.543+0.052
10Y0.5740.524+0.050
1.4.2. Debt to Equity Ratio

Measures if Totalenergies is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Totalenergies to the Oil & Gas Integrated industry mean.
  • A Debt to Equity ratio of 140.6% means that company has €1.41 debt for each €1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of TotalEnergies SE:

  • The MRQ is 1.406. The company is able to pay all its debts with equity. +1
  • The TTM is 1.462. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.406TTM1.462-0.055
TTM1.462YOY1.806-0.345
TTM1.4625Y1.257+0.205
5Y1.25710Y0.629+0.629
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4061.149+0.257
TTM1.4621.175+0.287
YOY1.8061.350+0.456
5Y1.2571.266-0.009
10Y0.6291.173-0.544

2. Market Valuation of TotalEnergies SE

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every €1 in earnings Totalenergies generates.

  • Above 15 is considered overpriced but always compare Totalenergies to the Oil & Gas Integrated industry mean.
  • A PE ratio of 3.43 means the investor is paying €3.43 for every €1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of TotalEnergies SE:

  • The EOD is 3.536. Based on the earnings, the company is cheap. +2
  • The MRQ is 3.432. Based on the earnings, the company is cheap. +2
  • The TTM is 5.366. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD3.536MRQ3.432+0.104
MRQ3.432TTM5.366-1.934
TTM5.366YOY7.613-2.247
TTM5.3665Y49.953-44.587
5Y49.95310Y32.431+17.522
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
EOD3.5368.064-4.528
MRQ3.4327.942-4.510
TTM5.3668.745-3.379
YOY7.6134.981+2.632
5Y49.9538.712+41.241
10Y32.43111.505+20.926
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of TotalEnergies SE:

  • The EOD is 2.477. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 2.404. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 59.371. Based on how much money comes from the company's main activities, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD2.477MRQ2.404+0.073
MRQ2.404TTM59.371-56.968
TTM59.371YOY10.040+49.331
TTM59.3715Y19.948+39.423
5Y19.94810Y51.132-31.184
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
EOD2.4776.041-3.564
MRQ2.4045.313-2.909
TTM59.3714.067+55.304
YOY10.0404.577+5.463
5Y19.9485.199+14.749
10Y51.1325.363+45.769
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Totalenergies is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Oil & Gas Integrated industry mean).
  • A PB ratio of 1.25 means the investor is paying €1.25 for each €1 in book value.

Let's take a look of the Price to Book Ratio trends of TotalEnergies SE:

  • The EOD is 1.285. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.247. Based on the equity, the company is underpriced. +1
  • The TTM is 1.271. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.285MRQ1.247+0.038
MRQ1.247TTM1.271-0.024
TTM1.271YOY1.205+0.067
TTM1.2715Y1.127+0.144
5Y1.12710Y1.148-0.021
Compared to industry (Oil & Gas Integrated)
PeriodCompanyIndustry (mean)+/- 
EOD1.2851.093+0.192
MRQ1.2470.969+0.278
TTM1.2711.081+0.190
YOY1.2051.049+0.156
5Y1.1271.017+0.110
10Y1.1481.107+0.041
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of TotalEnergies SE compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--4.4512.043+118%0.422+955%0.540+724%0.207+2050%
Book Value Per Share--49.38645.393+9%42.263+17%40.881+21%40.170+23%
Current Ratio--1.1211.146-2%1.184-5%1.201-7%1.300-14%
Debt To Asset Ratio--0.5790.588-2%0.637-9%0.595-3%0.574+1%
Debt To Equity Ratio--1.4061.462-4%1.806-22%1.257+12%0.629+124%
Dividend Per Share--1.4930.902+66%0.891+68%0.729+105%0.555+169%
Eps--4.4872.891+55%1.826+146%1.282+250%0.968+364%
Free Cash Flow Per Share--6.4072.717+136%2.824+127%1.707+275%0.915+600%
Free Cash Flow To Equity Per Share---0.428-0.552+29%1.089-139%0.164-360%0.081-631%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--407.740--------
Intrinsic Value_10Y_min--117.293--------
Intrinsic Value_1Y_max--14.009--------
Intrinsic Value_1Y_min--5.067--------
Intrinsic Value_3Y_max--62.553--------
Intrinsic Value_3Y_min--21.106--------
Intrinsic Value_5Y_max--135.768--------
Intrinsic Value_5Y_min--43.468--------
Market Cap147668664253.440-1%148995764579.200141726290516.040+5%131982189066.810+13%121009356542.011+23%118233634013.694+26%
Net Profit Margin--0.1080.103+4%0.078+38%0.048+122%0.046+134%
Operating Margin--0.1360.159-14%0.174-22%0.101+35%0.050+170%
Operating Ratio--0.8280.827+0%0.808+2%0.898-8%0.927-11%
Pb Ratio1.285+3%1.2471.271-2%1.205+4%1.127+11%1.148+9%
Pe Ratio3.536+3%3.4325.366-36%7.613-55%49.953-93%32.431-89%
Price Per Share63.470+3%61.60057.705+7%50.831+21%46.389+33%46.258+33%
Price To Free Cash Flow Ratio2.477+3%2.40459.371-96%10.040-76%19.948-88%51.132-95%
Price To Total Gains Ratio10.677+3%10.362265.272-96%-0.760+107%80.465-87%35.490-71%
Quick Ratio--0.7190.687+5%0.633+14%0.620+16%0.504+43%
Return On Assets--0.0380.029+34%0.015+147%0.012+210%0.010+290%
Return On Equity--0.0930.071+31%0.044+110%0.027+248%0.013+597%
Total Gains Per Share--5.9452.945+102%1.313+353%1.269+369%0.763+680%
Usd Book Value--129212310100.000120635873169.500+7%118777259181.275+9%115642571004.525+12%111119922350.730+16%
Usd Book Value Change Per Share--4.8152.210+118%0.456+955%0.584+724%0.224+2050%
Usd Book Value Per Share--53.42149.102+9%45.716+17%44.221+21%43.452+23%
Usd Dividend Per Share--1.6150.975+66%0.964+68%0.788+105%0.601+169%
Usd Eps--4.8533.127+55%1.975+146%1.387+250%1.047+364%
Usd Free Cash Flow--16762530517.3007161476653.563+134%7919500644.263+112%4765300816.998+252%2599957286.044+545%
Usd Free Cash Flow Per Share--6.9302.939+136%3.054+127%1.846+275%0.990+600%
Usd Free Cash Flow To Equity Per Share---0.463-0.597+29%1.178-139%0.178-360%0.087-631%
Usd Market Cap159733194122.946-1%161168718545.321153305328451.201+5%142765133913.568+13%130895820971.494+23%127893321912.613+26%
Usd Price Per Share68.655+3%66.63362.419+7%54.984+21%50.179+33%50.037+33%
Usd Profit--11739371539.3508404515994.513+40%5131662411.975+129%3710117421.500+216%2745186882.415+328%
Usd Revenue--109181455483.70082900373713.788+32%65829583440.375+66%53776101959.760+103%47302922090.101+131%
Usd Total Gains Per Share--6.4303.186+102%1.420+353%1.372+369%0.825+680%
 EOD+2 -6MRQTTM+30 -5YOY+28 -75Y+28 -710Y+27 -8

3.2. Fundamental Score

Let's check the fundamental score of TotalEnergies SE based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-153.536
Price to Book Ratio (EOD)Between0-11.285
Net Profit Margin (MRQ)Greater than00.108
Operating Margin (MRQ)Greater than00.136
Quick Ratio (MRQ)Greater than10.719
Current Ratio (MRQ)Greater than11.121
Debt to Asset Ratio (MRQ)Less than10.579
Debt to Equity Ratio (MRQ)Less than11.406
Return on Equity (MRQ)Greater than0.150.093
Return on Assets (MRQ)Greater than0.050.038
Total5/10 (50.0%)

3.3. Technical Score

Let's check the technical score of TotalEnergies SE based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5064.864
Ma 20Greater thanMa 5061.733
Ma 50Greater thanMa 10060.348
Ma 100Greater thanMa 20060.671
OpenGreater thanClose63.390
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Net Debt  25,645,6304,690,91330,336,543-2,234,51728,102,0272,560,86530,662,892-57,925,892-27,263,000



Latest Balance Sheet

Balance Sheet of 2023-12-31. All numbers in thousands.

Summary
Total Assets283,654,000
Total Liabilities164,201,000
Total Stockholder Equity116,753,000
 As reported
Total Liabilities 164,201,000
Total Stockholder Equity+ 116,753,000
Total Assets = 283,654,000

Assets

Total Assets283,654,000
Total Current Assets99,529,000
Long-term Assets173,999,000
Total Current Assets
Cash And Cash Equivalents 27,263,000
Short-term Investments 6,585,000
Net Receivables 23,442,000
Inventory 19,317,000
Other Current Assets 22,922,000
Total Current Assets  (as reported)99,529,000
Total Current Assets  (calculated)99,529,000
+/-0
Long-term Assets
Property Plant Equipment 108,916,000
Intangible Assets 33,083,000
Other Assets 10,126,000
Long-term Assets  (as reported)173,999,000
Long-term Assets  (calculated)152,125,000
+/- 21,874,000

Liabilities & Shareholders' Equity

Total Current Liabilities88,785,000
Long-term Liabilities32,203,000
Total Stockholder Equity116,753,000
Total Current Liabilities
Accounts payable 41,335,000
Other Current Liabilities 47,450,000
Total Current Liabilities  (as reported)88,785,000
Total Current Liabilities  (calculated)88,785,000
+/-0
Long-term Liabilities
Long-term Liabilities  (as reported)32,203,000
Long-term Liabilities  (calculated)0
+/- 32,203,000
Total Stockholder Equity
Common Stock7,616,000
Other Stockholders Equity 109,137,000
Total Stockholder Equity (as reported)116,753,000
Total Stockholder Equity (calculated)116,753,000
+/-0
Other
Cash and Short Term Investments 33,848,000
Common Stock Shares Outstanding 2,418,762
Liabilities and Stockholders Equity 283,654,000
Net Debt -27,263,000
Net Working Capital 10,744,000



Balance Sheet

All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-31
> Total Assets 
0
0
0
20,928,200
0
0
0
22,738,400
0
0
0
25,250,800
0
0
0
28,334,100
0
0
0
30,513,300
0
0
0
25,184,000
0
0
0
27,138,800
0
38,264,000
0
81,727,000
0
79,951,000
0
82,655,000
0
80,829,000
0
78,969,000
0
84,789,000
0
89,621,000
99,886,000
98,821,000
100,741,000
100,529,000
116,491,000
109,945,000
114,842,000
114,004,000
128,029,000
126,475,000
133,301,000
125,621,000
142,671,000
143,257,000
141,050,000
138,873,000
150,491,000
154,093,967
165,493,000
165,804,000
179,001,564
190,239,000
179,189,000
164,699,168
162,776,783
174,977,552
179,551,911
183,037,710
182,481,977
178,475,167
196,984,110
191,139,779
211,634,146
217,906,623
213,211,007
212,622,643
223,690,354
216,003,494
223,013,315
227,244,955
225,466,141
221,004,632
230,190,130
239,568,892
243,392,000
248,770,000
246,576,000
229,798,000
227,921,000
234,476,000
229,125,000
224,484,000
224,159,000
225,346,000
229,505,000
230,978,000
231,009,000
233,905,000
236,508,000
242,631,000
257,016,000
252,005,000
264,302,000
256,762,000
264,863,000
267,500,000
267,441,000
273,294,000
263,184,000
259,405,000
256,982,000
266,132,000
269,158,000
272,707,000
295,680,000
293,458,000
324,579,000
333,406,000
349,715,000
303,864,000
293,032,000
281,019,000
290,004,000
283,654,000
283,654,000290,004,000281,019,000293,032,000303,864,000349,715,000333,406,000324,579,000293,458,000295,680,000272,707,000269,158,000266,132,000256,982,000259,405,000263,184,000273,294,000267,441,000267,500,000264,863,000256,762,000264,302,000252,005,000257,016,000242,631,000236,508,000233,905,000231,009,000230,978,000229,505,000225,346,000224,159,000224,484,000229,125,000234,476,000227,921,000229,798,000246,576,000248,770,000243,392,000239,568,892230,190,130221,004,632225,466,141227,244,955223,013,315216,003,494223,690,354212,622,643213,211,007217,906,623211,634,146191,139,779196,984,110178,475,167182,481,977183,037,710179,551,911174,977,552162,776,783164,699,168179,189,000190,239,000179,001,564165,804,000165,493,000154,093,967150,491,000138,873,000141,050,000143,257,000142,671,000125,621,000133,301,000126,475,000128,029,000114,004,000114,842,000109,945,000116,491,000100,529,000100,741,00098,821,00099,886,00089,621,000084,789,000078,969,000080,829,000082,655,000079,951,000081,727,000038,264,000027,138,80000025,184,00000030,513,30000028,334,10000025,250,80000022,738,40000020,928,200000
   > Total Current Assets 
0
0
0
9,739,400
0
0
0
10,350,300
0
0
0
11,840,200
0
0
0
14,087,200
0
0
0
15,339,200
0
0
0
10,150,200
0
0
0
10,325,800
0
14,612,800
0
29,897,000
0
29,532,000
0
31,930,000
0
32,267,000
0
28,486,000
0
31,280,000
0
32,894,000
42,193,000
39,669,000
40,092,000
37,104,000
52,492,000
46,140,000
50,017,000
42,843,000
58,127,000
57,840,000
62,464,000
51,782,000
65,788,000
65,627,000
62,374,000
56,470,000
66,527,000
67,583,957
73,948,000
70,442,000
78,271,925
88,447,000
81,777,000
65,509,369
63,088,557
71,193,670
70,940,108
71,289,186
72,285,841
70,730,370
81,592,575
75,722,835
96,443,396
85,703,945
88,949,856
82,513,123
89,169,324
81,068,250
86,713,062
89,291,666
87,826,555
81,087,375
85,148,501
84,712,364
87,118,000
89,187,000
88,021,000
77,977,000
76,199,000
79,375,000
75,221,000
70,236,000
66,667,000
67,732,000
68,664,000
72,517,000
73,085,000
73,989,000
74,610,000
84,948,000
81,985,000
79,858,000
87,324,000
79,799,000
81,752,000
82,976,000
81,372,000
85,265,000
78,085,000
80,042,000
77,597,000
79,679,000
83,314,000
87,442,000
112,947,000
111,136,000
146,979,000
155,915,000
174,042,000
125,724,000
111,255,000
104,797,000
108,641,000
99,529,000
99,529,000108,641,000104,797,000111,255,000125,724,000174,042,000155,915,000146,979,000111,136,000112,947,00087,442,00083,314,00079,679,00077,597,00080,042,00078,085,00085,265,00081,372,00082,976,00081,752,00079,799,00087,324,00079,858,00081,985,00084,948,00074,610,00073,989,00073,085,00072,517,00068,664,00067,732,00066,667,00070,236,00075,221,00079,375,00076,199,00077,977,00088,021,00089,187,00087,118,00084,712,36485,148,50181,087,37587,826,55589,291,66686,713,06281,068,25089,169,32482,513,12388,949,85685,703,94596,443,39675,722,83581,592,57570,730,37072,285,84171,289,18670,940,10871,193,67063,088,55765,509,36981,777,00088,447,00078,271,92570,442,00073,948,00067,583,95766,527,00056,470,00062,374,00065,627,00065,788,00051,782,00062,464,00057,840,00058,127,00042,843,00050,017,00046,140,00052,492,00037,104,00040,092,00039,669,00042,193,00032,894,000031,280,000028,486,000032,267,000031,930,000029,532,000029,897,000014,612,800010,325,80000010,150,20000015,339,20000014,087,20000011,840,20000010,350,3000009,739,400000
       Cash And Cash Equivalents 
0
0
0
2,762,900
0
0
0
4,075,200
0
0
0
4,475,200
0
0
0
5,824,000
0
0
0
6,172,800
0
0
0
2,100,200
0
0
0
1,782,800
0
2,370,500
0
3,977,000
0
2,758,000
0
4,332,000
0
5,211,000
0
3,186,000
0
3,831,000
0
5,216,000
14,292,000
10,947,000
11,271,000
6,080,000
19,903,000
13,781,000
15,570,000
5,198,000
16,260,000
16,405,000
18,014,000
5,110,000
17,950,000
18,672,000
16,945,000
3,290,000
3,956,000
3,868,592
4,014,000
8,744,000
13,172,981
11,412,000
18,633,000
17,152,045
17,670,315
20,061,451
20,171,328
16,708,694
17,390,487
18,072,818
24,867,126
19,269,850
24,464,180
19,380,384
27,084,805
18,177,694
17,782,106
18,987,454
21,613,744
20,457,852
17,179,336
15,036,948
20,093,918
20,225,635
22,787,000
22,166,000
24,307,000
25,181,000
25,051,000
27,322,000
25,858,000
23,269,000
20,570,000
22,653,000
24,801,000
24,597,000
27,526,000
28,720,000
28,583,000
33,185,000
30,092,000
26,475,000
25,252,000
27,907,000
25,432,000
26,723,000
27,454,000
27,352,000
21,634,000
29,727,000
30,593,000
31,268,000
30,285,000
28,643,000
28,971,000
21,342,000
31,276,000
32,848,000
35,941,000
33,026,000
27,985,000
25,572,000
24,731,000
27,263,000
27,263,00024,731,00025,572,00027,985,00033,026,00035,941,00032,848,00031,276,00021,342,00028,971,00028,643,00030,285,00031,268,00030,593,00029,727,00021,634,00027,352,00027,454,00026,723,00025,432,00027,907,00025,252,00026,475,00030,092,00033,185,00028,583,00028,720,00027,526,00024,597,00024,801,00022,653,00020,570,00023,269,00025,858,00027,322,00025,051,00025,181,00024,307,00022,166,00022,787,00020,225,63520,093,91815,036,94817,179,33620,457,85221,613,74418,987,45417,782,10618,177,69427,084,80519,380,38424,464,18019,269,85024,867,12618,072,81817,390,48716,708,69420,171,32820,061,45117,670,31517,152,04518,633,00011,412,00013,172,9818,744,0004,014,0003,868,5923,956,0003,290,00016,945,00018,672,00017,950,0005,110,00018,014,00016,405,00016,260,0005,198,00015,570,00013,781,00019,903,0006,080,00011,271,00010,947,00014,292,0005,216,00003,831,00003,186,00005,211,00004,332,00002,758,00003,977,00002,370,50001,782,8000002,100,2000006,172,8000005,824,0000004,475,2000004,075,2000002,762,900000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
731,700
0
754,700
0
643,000
0
579,000
0
604,000
0
756,000
0
895,000
0
1,272,000
0
1,584,000
1,622,000
1,910,000
1,646,000
1,765,000
1,714,000
1,668,000
1,686,000
1,829,000
0
0
0
0
0
0
0
5,158,000
0
14,731,242
15,804,000
0
636,460
0
0
260,322
199,005
304,450
481,769
445,584
1,299,521
1,953,258
2,297,691
1,602,607
2,860,531
4,519,725
1,591,786
907,265
1,962,301
2,181,316
2,216,202
1,497,077
799,098
663,510
457,447
270,651
872,000
1,003,000
1,205,000
833,000
2,464,000
2,439,000
3,448,000
5,970,000
3,439,000
2,018,000
1,755,000
4,507,000
3,971,000
3,618,000
2,579,000
3,221,000
2,289,000
3,609,000
3,553,000
3,609,000
3,373,000
3,536,000
3,781,000
3,847,000
7,016,000
6,570,000
6,011,000
4,501,000
4,605,000
4,404,000
3,910,000
12,315,000
7,415,000
7,863,000
11,688,000
8,746,000
7,535,000
6,725,000
6,892,000
6,585,000
6,585,0006,892,0006,725,0007,535,0008,746,00011,688,0007,863,0007,415,00012,315,0003,910,0004,404,0004,605,0004,501,0006,011,0006,570,0007,016,0003,847,0003,781,0003,536,0003,373,0003,609,0003,553,0003,609,0002,289,0003,221,0002,579,0003,618,0003,971,0004,507,0001,755,0002,018,0003,439,0005,970,0003,448,0002,439,0002,464,000833,0001,205,0001,003,000872,000270,651457,447663,510799,0981,497,0772,216,2022,181,3161,962,301907,2651,591,7864,519,7252,860,5311,602,6072,297,6911,953,2581,299,521445,584481,769304,450199,005260,32200636,460015,804,00014,731,24205,158,00000000001,829,0001,686,0001,668,0001,714,0001,765,0001,646,0001,910,0001,622,0001,584,00001,272,0000895,0000756,0000604,0000579,0000643,0000754,7000731,700000000000000000000000000000
       Net Receivables 
0
0
0
3,228,500
0
0
0
3,010,900
0
0
0
3,683,800
0
0
0
4,406,700
0
0
0
4,606,100
0
0
0
3,879,600
0
0
0
3,658,600
0
5,509,100
0
13,453,000
0
14,017,000
0
13,474,000
0
14,099,000
0
12,030,000
0
13,964,000
0
13,745,000
14,707,000
14,261,000
14,107,000
18,903,000
17,569,000
17,320,000
18,209,000
20,827,000
21,501,000
20,843,000
21,320,000
25,026,000
23,796,000
22,652,000
21,529,000
28,203,000
24,215,000
23,043,708
25,979,000
38,397,000
29,476,145
34,425,000
28,142,000
21,281,009
19,820,896
21,362,029
20,790,745
32,981,833
24,058,586
22,168,202
35,115,430
32,973,800
27,896,535
26,445,168
25,514,750
38,771,305
30,429,679
25,026,269
26,105,212
37,241,781
28,166,940
25,451,447
24,864,048
36,809,909
23,359,000
21,698,000
20,511,000
29,738,000
15,458,000
14,415,000
12,306,000
24,866,000
12,220,000
11,933,000
11,501,000
25,611,000
12,235,000
12,923,000
13,738,000
28,258,000
17,774,000
16,974,000
20,010,000
31,093,000
19,321,000
20,349,000
18,568,000
34,253,000
18,029,000
13,481,000
12,893,000
25,753,000
17,532,000
17,192,000
19,865,000
21,983,000
32,000,000
30,796,000
28,191,000
24,378,000
24,128,000
22,163,000
23,598,000
23,442,000
23,442,00023,598,00022,163,00024,128,00024,378,00028,191,00030,796,00032,000,00021,983,00019,865,00017,192,00017,532,00025,753,00012,893,00013,481,00018,029,00034,253,00018,568,00020,349,00019,321,00031,093,00020,010,00016,974,00017,774,00028,258,00013,738,00012,923,00012,235,00025,611,00011,501,00011,933,00012,220,00024,866,00012,306,00014,415,00015,458,00029,738,00020,511,00021,698,00023,359,00036,809,90924,864,04825,451,44728,166,94037,241,78126,105,21225,026,26930,429,67938,771,30525,514,75026,445,16827,896,53532,973,80035,115,43022,168,20224,058,58632,981,83320,790,74521,362,02919,820,89621,281,00928,142,00034,425,00029,476,14538,397,00025,979,00023,043,70824,215,00028,203,00021,529,00022,652,00023,796,00025,026,00021,320,00020,843,00021,501,00020,827,00018,209,00017,320,00017,569,00018,903,00014,107,00014,261,00014,707,00013,745,000013,964,000012,030,000014,099,000013,474,000014,017,000013,453,00005,509,10003,658,6000003,879,6000004,606,1000004,406,7000003,683,8000003,010,9000003,228,500000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19,429,000
17,576,000
15,727,000
3,427,000
14,700,000
18,041,000
40,600,000
35,544,000
50,976,000
55,553,000
73,453,000
36,070,000
28,821,000
31,552,000
30,908,000
22,922,000
22,922,00030,908,00031,552,00028,821,00036,070,00073,453,00055,553,00050,976,00035,544,00040,600,00018,041,00014,700,0003,427,00015,727,00017,576,00019,429,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
11,188,800
0
0
0
12,388,100
0
0
0
13,410,600
0
0
0
14,246,900
0
0
0
15,174,100
0
0
0
15,033,800
0
0
0
16,813,000
0
23,651,200
0
51,830,000
0
50,419,000
0
50,725,000
0
48,562,000
0
50,483,000
0
53,509,000
0
56,727,000
57,693,000
59,152,000
60,649,000
63,425,000
63,999,000
63,805,000
64,825,000
71,161,000
69,902,000
68,635,000
70,837,000
73,839,000
76,883,000
77,630,000
78,676,000
82,403,000
83,964,000
86,510,010
91,545,000
95,362,000
100,729,639
101,792,000
97,412,000
99,189,799
99,688,226
103,783,882
108,611,803
111,748,524
110,196,136
107,744,797
115,391,534
115,416,944
115,190,749
132,202,678
124,261,151
130,109,520
134,521,030
134,935,244
136,300,253
137,953,289
137,639,586
139,917,256
145,041,629
154,856,527
156,274,000
159,583,000
158,555,000
151,821,000
151,722,000
155,101,000
153,904,000
154,248,000
157,492,000
157,614,000
160,841,000
158,461,000
157,924,000
159,916,000
161,898,000
157,683,000
175,031,000
172,147,000
176,978,000
176,963,000
183,111,000
184,524,000
186,069,000
188,029,000
185,099,000
179,363,000
179,385,000
186,453,000
185,844,000
185,265,000
182,733,000
182,322,000
177,600,000
177,491,000
175,673,000
178,140,000
171,939,000
167,506,000
171,127,000
173,999,000
173,999,000171,127,000167,506,000171,939,000178,140,000175,673,000177,491,000177,600,000182,322,000182,733,000185,265,000185,844,000186,453,000179,385,000179,363,000185,099,000188,029,000186,069,000184,524,000183,111,000176,963,000176,978,000172,147,000175,031,000157,683,000161,898,000159,916,000157,924,000158,461,000160,841,000157,614,000157,492,000154,248,000153,904,000155,101,000151,722,000151,821,000158,555,000159,583,000156,274,000154,856,527145,041,629139,917,256137,639,586137,953,289136,300,253134,935,244134,521,030130,109,520124,261,151132,202,678115,190,749115,416,944115,391,534107,744,797110,196,136111,748,524108,611,803103,783,88299,688,22699,189,79997,412,000101,792,000100,729,63995,362,00091,545,00086,510,01083,964,00082,403,00078,676,00077,630,00076,883,00073,839,00070,837,00068,635,00069,902,00071,161,00064,825,00063,805,00063,999,00063,425,00060,649,00059,152,00057,693,00056,727,000053,509,000050,483,000048,562,000050,725,000050,419,000051,830,000023,651,200016,813,00000015,033,80000015,174,10000014,246,90000013,410,60000012,388,10000011,188,800000
       Property Plant Equipment 
0
0
0
7,325,600
0
0
0
7,471,000
0
0
0
8,708,500
0
0
0
9,762,900
0
0
0
10,476,000
0
0
0
10,192,400
0
0
0
11,677,400
0
18,033,600
0
36,126,000
0
34,915,000
0
35,505,000
0
34,238,000
0
36,788,000
0
38,951,000
0
40,533,000
41,157,000
42,101,000
43,268,000
45,619,000
45,898,000
45,751,000
46,497,000
49,337,000
46,887,000
46,266,000
47,187,000
48,012,000
48,756,000
49,767,000
50,470,000
53,552,000
54,821,000
56,973,077
60,106,000
60,554,000
63,860,768
65,770,000
63,375,000
64,234,207
64,707,131
68,412,930
72,180,407
73,915,411
71,888,467
70,459,863
74,056,257
73,100,146
77,591,562
80,091,205
81,122,671
83,542,220
86,818,831
88,452,823
90,629,293
91,692,015
90,513,267
92,887,438
97,054,259
104,613,494
106,377,000
108,468,000
109,437,000
106,876,000
105,806,000
110,023,000
108,886,000
109,518,000
111,636,000
111,420,000
113,433,000
111,971,000
111,100,000
112,659,000
113,491,000
109,397,000
116,181,000
114,047,000
115,136,000
113,324,000
117,881,000
118,063,000
116,900,000
116,408,000
113,254,000
104,925,000
104,355,000
108,335,000
106,859,000
106,791,000
105,902,000
106,559,000
104,450,000
101,454,000
99,700,000
107,101,000
107,499,000
104,174,000
106,721,000
108,916,000
108,916,000106,721,000104,174,000107,499,000107,101,00099,700,000101,454,000104,450,000106,559,000105,902,000106,791,000106,859,000108,335,000104,355,000104,925,000113,254,000116,408,000116,900,000118,063,000117,881,000113,324,000115,136,000114,047,000116,181,000109,397,000113,491,000112,659,000111,100,000111,971,000113,433,000111,420,000111,636,000109,518,000108,886,000110,023,000105,806,000106,876,000109,437,000108,468,000106,377,000104,613,49497,054,25992,887,43890,513,26791,692,01590,629,29388,452,82386,818,83183,542,22081,122,67180,091,20577,591,56273,100,14674,056,25770,459,86371,888,46773,915,41172,180,40768,412,93064,707,13164,234,20763,375,00065,770,00063,860,76860,554,00060,106,00056,973,07754,821,00053,552,00050,470,00049,767,00048,756,00048,012,00047,187,00046,266,00046,887,00049,337,00046,497,00045,751,00045,898,00045,619,00043,268,00042,101,00041,157,00040,533,000038,951,000036,788,000034,238,000035,505,000034,915,000036,126,000018,033,600011,677,40000010,192,40000010,476,0000009,762,9000008,708,5000007,471,0000007,325,600000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,483,000
0
0
0
1,558,000
0
0
0
1,495,114
0
0
0
1,664,852
0
0
0
1,199,628
0
0
0
1,179,444
0
0
0
1,175,708
0
0
0
1,253,832
0
0
0
619,000
0
0
0
626,000
0
0
0
1,157,000
0
0
0
1,427,000
0
0
0
8,174,000
0
0
0
8,346,000
0
0
0
8,807,000
0
0
0
8,829,000
0
0
0
8,650,000
0
0
0
0
00008,650,0000008,829,0000008,807,0000008,346,0000008,174,0000001,427,0000001,157,000000626,000000619,0000001,253,8320001,175,7080001,179,4440001,199,6280001,664,8520001,495,1140001,558,0000001,483,00000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
29,791,000
31,528,000
32,363,000
35,051,000
36,489,000
35,737,000
34,954,000
35,082,000
32,314,000
31,205,000
32,233,000
31,671,000
33,563,000
34,109,000
34,205,000
0
034,205,00034,109,00033,563,00031,671,00032,233,00031,205,00032,314,00035,082,00034,954,00035,737,00036,489,00035,051,00032,363,00031,528,00029,791,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
1,589,700
0
0
0
1,551,400
0
0
0
1,609,100
0
0
0
1,646,100
0
0
0
1,808,400
0
0
0
1,556,300
0
0
0
1,712,100
0
1,819,500
0
3,141,000
0
2,900,000
0
2,744,000
0
2,818,000
0
2,849,000
0
2,953,000
0
2,890,000
2,449,000
2,532,000
2,433,000
2,536,000
2,499,000
2,545,000
2,556,000
2,585,000
4,242,000
4,010,000
5,174,000
5,188,000
5,859,000
5,956,000
5,842,000
4,727,000
6,257,000
6,401,180
6,896,000
5,232,000
0
6,901,000
7,181,000
5,940,084
7,832,836
8,354,846
8,559,086
9,100,808
11,104,995
10,682,605
0
10,659,662
13,005,111
0
13,962,080
14,908,950
17,650,041
17,530,289
16,645,909
15,829,079
0
0
0
17,168,384
0
0
0
14,063,000
0
0
0
13,923,000
0
0
0
14,205,000
0
0
0
13,160,000
0
0
0
20,748,000
0
0
0
24,832,000
0
0
0
24,721,000
0
0
0
2,197,000
0
0
0
2,328,000
33,234,000
31,717,000
32,911,000
33,083,000
33,083,00032,911,00031,717,00033,234,0002,328,0000002,197,00000024,721,00000024,832,00000020,748,00000013,160,00000014,205,00000013,923,00000014,063,00000017,168,38400015,829,07916,645,90917,530,28917,650,04114,908,95013,962,080013,005,11110,659,662010,682,60511,104,9959,100,8088,559,0868,354,8467,832,8365,940,0847,181,0006,901,00005,232,0006,896,0006,401,1806,257,0004,727,0005,842,0005,956,0005,859,0005,188,0005,174,0004,010,0004,242,0002,585,0002,556,0002,545,0002,499,0002,536,0002,433,0002,532,0002,449,0002,890,00002,953,00002,849,00002,818,00002,744,00002,900,00003,141,00001,819,50001,712,1000001,556,3000001,808,4000001,646,1000001,609,1000001,551,4000001,589,700000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,796,000
9,522,000
17,889,000
9,257,000
9,378,000
11,781,000
10,601,000
9,822,000
9,424,000
9,705,000
0
9,838,000
8,716,000
10,236,000
10,126,000
10,126,00010,236,0008,716,0009,838,00009,705,0009,424,0009,822,00010,601,00011,781,0009,378,0009,257,00017,889,0009,522,0009,796,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
12,169,300
0
0
0
13,371,700
0
0
0
14,808,000
0
0
0
16,875,700
0
0
0
18,401,500
0
0
0
13,608,100
0
0
0
14,485,300
0
22,739,400
0
51,706,000
0
49,502,000
0
51,429,000
0
50,360,000
0
47,923,000
0
51,507,000
0
55,098,000
64,132,000
63,943,000
64,728,000
61,468,000
75,737,000
71,781,000
74,138,000
70,807,000
81,513,000
81,385,000
84,339,000
76,526,000
89,265,000
90,760,000
87,011,000
84,566,000
92,084,000
93,893,905
103,160,000
99,068,000
105,432,808
112,857,000
106,236,000
95,163,850
91,664,345
101,654,133
105,486,894
106,329,876
104,126,784
103,155,919
117,367,603
109,651,549
122,072,403
127,707,564
122,543,054
122,688,095
127,349,492
123,131,069
127,914,382
129,124,236
128,612,591
124,519,931
130,053,841
136,127,758
137,008,000
142,554,000
142,786,000
136,267,000
129,801,000
134,128,000
129,964,000
129,075,000
124,756,000
124,457,000
128,389,000
129,404,000
124,355,000
123,945,000
123,908,000
128,594,000
133,330,000
131,742,000
143,679,000
138,648,000
144,505,000
148,276,000
150,128,000
153,989,000
148,750,000
155,866,000
152,571,000
160,047,000
157,473,000
162,131,000
182,453,000
178,459,000
204,724,000
213,409,000
229,043,000
189,294,000
174,588,000
164,567,000
171,580,000
164,201,000
164,201,000171,580,000164,567,000174,588,000189,294,000229,043,000213,409,000204,724,000178,459,000182,453,000162,131,000157,473,000160,047,000152,571,000155,866,000148,750,000153,989,000150,128,000148,276,000144,505,000138,648,000143,679,000131,742,000133,330,000128,594,000123,908,000123,945,000124,355,000129,404,000128,389,000124,457,000124,756,000129,075,000129,964,000134,128,000129,801,000136,267,000142,786,000142,554,000137,008,000136,127,758130,053,841124,519,931128,612,591129,124,236127,914,382123,131,069127,349,492122,688,095122,543,054127,707,564122,072,403109,651,549117,367,603103,155,919104,126,784106,329,876105,486,894101,654,13391,664,34595,163,850106,236,000112,857,000105,432,80899,068,000103,160,00093,893,90592,084,00084,566,00087,011,00090,760,00089,265,00076,526,00084,339,00081,385,00081,513,00070,807,00074,138,00071,781,00075,737,00061,468,00064,728,00063,943,00064,132,00055,098,000051,507,000047,923,000050,360,000051,429,000049,502,000051,706,000022,739,400014,485,30000013,608,10000018,401,50000016,875,70000014,808,00000013,371,70000012,169,300000
   > Total Current Liabilities 
0
0
0
6,334,600
0
0
0
6,625,400
0
0
0
7,746,400
0
0
0
8,877,000
0
0
0
10,939,400
0
0
0
7,407,400
0
0
0
7,549,400
0
11,945,600
0
26,437,000
0
23,845,000
0
23,685,000
0
23,974,000
0
23,235,000
0
24,594,000
0
26,449,000
33,682,000
33,157,000
33,816,000
29,053,000
42,105,000
38,721,000
40,919,000
35,598,000
45,769,000
46,097,000
47,572,000
39,562,000
51,686,000
53,258,000
49,851,000
44,242,000
51,812,000
51,038,889
57,817,000
52,077,000
57,819,928
63,045,000
58,271,000
47,786,563
41,273,632
47,927,774
49,857,959
49,297,954
49,950,999
48,640,152
59,937,583
53,532,385
64,034,394
68,418,386
62,625,632
60,530,102
64,116,964
61,212,321
62,519,742
64,827,942
63,546,256
59,356,786
59,145,560
61,858,930
60,513,000
64,554,000
61,073,000
53,673,000
52,884,000
55,528,000
52,890,000
50,975,000
48,261,000
50,287,000
50,982,000
54,685,000
50,977,000
50,426,000
50,832,000
56,705,000
58,066,000
59,275,000
68,405,000
62,234,000
64,600,000
66,392,000
66,696,000
70,244,000
66,680,000
60,881,000
57,657,000
64,676,000
70,008,000
75,183,000
96,909,000
95,102,000
122,638,000
128,658,000
147,228,000
109,778,000
97,263,000
89,736,000
94,431,000
88,785,000
88,785,00094,431,00089,736,00097,263,000109,778,000147,228,000128,658,000122,638,00095,102,00096,909,00075,183,00070,008,00064,676,00057,657,00060,881,00066,680,00070,244,00066,696,00066,392,00064,600,00062,234,00068,405,00059,275,00058,066,00056,705,00050,832,00050,426,00050,977,00054,685,00050,982,00050,287,00048,261,00050,975,00052,890,00055,528,00052,884,00053,673,00061,073,00064,554,00060,513,00061,858,93059,145,56059,356,78663,546,25664,827,94262,519,74261,212,32164,116,96460,530,10262,625,63268,418,38664,034,39453,532,38559,937,58348,640,15249,950,99949,297,95449,857,95947,927,77441,273,63247,786,56358,271,00063,045,00057,819,92852,077,00057,817,00051,038,88951,812,00044,242,00049,851,00053,258,00051,686,00039,562,00047,572,00046,097,00045,769,00035,598,00040,919,00038,721,00042,105,00029,053,00033,816,00033,157,00033,682,00026,449,000024,594,000023,235,000023,974,000023,685,000023,845,000026,437,000011,945,60007,549,4000007,407,40000010,939,4000008,877,0000007,746,4000006,625,4000006,334,600000
       Short-term Debt 
0
0
0
1,321,000
0
0
0
1,912,100
0
0
0
2,303,000
0
0
0
2,951,200
0
0
0
4,387,500
0
0
0
1,443,700
0
0
0
1,382,200
0
2,980,400
0
8,539,000
0
4,423,000
0
3,817,000
0
4,302,000
0
3,177,000
0
3,373,000
0
5,352,000
11,448,000
10,663,000
10,209,000
4,821,000
14,936,000
12,858,000
12,566,000
4,772,000
12,585,000
15,614,000
14,482,000
4,639,000
15,287,000
17,527,000
14,486,000
7,731,000
12,854,000
13,277,475
13,124,000
6,736,000
7,677,001
7,553,000
7,574,000
10,749,784
6,329,685
11,106,123
8,803,632
10,020,632
9,182,564
10,382,853
13,901,987
12,838,143
16,482,648
17,790,807
14,133,210
12,539,693
12,771,634
13,472,762
13,670,857
14,568,731
13,752,433
13,049,022
11,077,226
11,207,158
11,676,000
13,525,000
11,826,000
10,942,000
13,604,000
13,114,000
13,296,000
12,488,000
10,858,000
13,789,000
13,383,000
13,920,000
13,582,000
13,070,000
11,206,000
11,096,000
14,909,000
15,659,000
15,180,000
13,306,000
13,906,000
16,221,000
14,631,000
14,819,000
18,521,000
16,154,000
14,980,000
17,099,000
20,471,000
16,983,000
16,471,000
15,035,000
18,252,000
16,003,000
16,923,000
15,502,000
17,884,000
15,542,000
16,876,000
0
016,876,00015,542,00017,884,00015,502,00016,923,00016,003,00018,252,00015,035,00016,471,00016,983,00020,471,00017,099,00014,980,00016,154,00018,521,00014,819,00014,631,00016,221,00013,906,00013,306,00015,180,00015,659,00014,909,00011,096,00011,206,00013,070,00013,582,00013,920,00013,383,00013,789,00010,858,00012,488,00013,296,00013,114,00013,604,00010,942,00011,826,00013,525,00011,676,00011,207,15811,077,22613,049,02213,752,43314,568,73113,670,85713,472,76212,771,63412,539,69314,133,21017,790,80716,482,64812,838,14313,901,98710,382,8539,182,56410,020,6328,803,63211,106,1236,329,68510,749,7847,574,0007,553,0007,677,0016,736,00013,124,00013,277,47512,854,0007,731,00014,486,00017,527,00015,287,0004,639,00014,482,00015,614,00012,585,0004,772,00012,566,00012,858,00014,936,0004,821,00010,209,00010,663,00011,448,0005,352,00003,373,00003,177,00004,302,00003,817,00004,423,00008,539,00002,980,40001,382,2000001,443,7000004,387,5000002,951,2000002,303,0000001,912,1000001,321,000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18,521,000
16,154,000
14,980,000
15,893,000
20,471,000
16,983,000
16,471,000
15,035,000
18,252,000
16,003,000
16,923,000
15,502,000
17,884,000
15,542,000
16,876,000
0
016,876,00015,542,00017,884,00015,502,00016,923,00016,003,00018,252,00015,035,00016,471,00016,983,00020,471,00015,893,00014,980,00016,154,00018,521,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
22,123,000
19,198,000
18,880,000
23,574,000
26,959,000
29,752,000
34,149,000
36,837,000
46,869,000
49,700,000
48,942,000
41,346,000
36,037,000
32,853,000
37,268,000
41,335,000
41,335,00037,268,00032,853,00036,037,00041,346,00048,942,00049,700,00046,869,00036,837,00034,149,00029,752,00026,959,00023,574,00018,880,00019,198,00022,123,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
934,000
25,284,000
23,797,000
23,161,000
22,578,000
28,448,000
46,289,000
43,230,000
57,517,000
62,955,000
81,363,000
52,930,000
61,226,000
56,883,000
57,163,000
47,450,000
47,450,00057,163,00056,883,00061,226,00052,930,00081,363,00062,955,00057,517,00043,230,00046,289,00028,448,00022,578,00023,161,00023,797,00025,284,000934,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   > Long-term Liabilities 
0
0
0
5,834,700
0
0
0
6,746,300
0
0
0
7,061,600
0
0
0
7,998,700
0
0
0
7,462,100
0
0
0
6,200,700
0
0
0
6,935,900
0
10,793,800
0
25,269,000
0
25,657,000
0
27,744,000
0
26,386,000
0
24,688,000
0
26,913,000
0
28,649,000
30,450,000
30,786,000
30,912,000
32,415,000
33,632,000
33,060,000
33,219,000
35,209,000
35,744,000
35,288,000
36,767,000
36,964,000
37,579,000
37,502,000
37,160,000
40,324,000
40,272,000
42,855,016
45,343,000
46,991,000
47,612,881
49,812,000
47,965,000
47,377,287
50,390,713
53,726,360
55,628,935
57,031,922
54,175,784
54,515,767
57,430,020
56,119,165
58,038,009
59,289,178
59,917,423
62,157,994
63,232,528
61,918,748
65,394,641
64,296,294
65,066,335
65,163,145
70,908,281
74,268,828
76,495,000
78,000,000
81,713,000
82,594,000
76,917,000
78,600,000
77,074,000
78,100,000
76,495,000
74,170,000
77,407,000
74,719,000
73,378,000
73,519,000
73,076,000
71,889,000
75,264,000
72,467,000
75,274,000
76,414,000
79,905,000
81,884,000
83,432,000
83,745,000
82,070,000
94,985,000
94,914,000
95,371,000
87,465,000
86,948,000
85,544,000
83,357,000
82,086,000
84,751,000
81,815,000
79,516,000
34,784,000
33,387,000
33,947,000
32,203,000
32,203,00033,947,00033,387,00034,784,00079,516,00081,815,00084,751,00082,086,00083,357,00085,544,00086,948,00087,465,00095,371,00094,914,00094,985,00082,070,00083,745,00083,432,00081,884,00079,905,00076,414,00075,274,00072,467,00075,264,00071,889,00073,076,00073,519,00073,378,00074,719,00077,407,00074,170,00076,495,00078,100,00077,074,00078,600,00076,917,00082,594,00081,713,00078,000,00076,495,00074,268,82870,908,28165,163,14565,066,33564,296,29465,394,64161,918,74863,232,52862,157,99459,917,42359,289,17858,038,00956,119,16557,430,02054,515,76754,175,78457,031,92255,628,93553,726,36050,390,71347,377,28747,965,00049,812,00047,612,88146,991,00045,343,00042,855,01640,272,00040,324,00037,160,00037,502,00037,579,00036,964,00036,767,00035,288,00035,744,00035,209,00033,219,00033,060,00033,632,00032,415,00030,912,00030,786,00030,450,00028,649,000026,913,000024,688,000026,386,000027,744,000025,657,000025,269,000010,793,80006,935,9000006,200,7000007,462,1000007,998,7000007,061,6000006,746,3000005,834,700000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
33,445,000
33,437,000
35,168,000
34,924,000
34,617,000
34,734,000
33,845,000
35,540,000
37,883,000
36,916,000
34,252,000
34,410,000
0
36,127,000
0
036,127,000034,410,00034,252,00036,916,00037,883,00035,540,00033,845,00034,734,00034,617,00034,924,00035,168,00033,437,00033,445,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
112,006,000
101,205,000
104,411,000
103,702,000
109,295,000
108,096,000
110,016,000
111,736,000
116,480,000
116,688,000
117,821,000
111,724,000
115,581,000
113,682,000
115,767,000
116,753,000
116,753,000115,767,000113,682,000115,581,000111,724,000117,821,000116,688,000116,480,000111,736,000110,016,000108,096,000109,295,000103,702,000104,411,000101,205,000112,006,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,159,000
8,267,000
8,267,000
8,193,000
8,224,000
8,224,000
8,224,000
8,137,000
8,163,000
8,163,000
8,163,000
7,828,000
7,850,000
7,616,000
7,616,000
7,616,0007,616,0007,850,0007,828,0008,163,0008,163,0008,163,0008,137,0008,224,0008,224,0008,224,0008,193,0008,267,0008,267,0008,159,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Retained Earnings Total Equity00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-7,953,800
0
0
0
-7,719,100
0
0
0
-9,060,600
0
0
0
-10,807,300
0
0
0
-11,949,800
0
0
0
-10,976,800
0
0
0
-11,926,900
0
-19,696,000
0
-51,664,000
0
-49,605,000
0
-50,176,000
0
-50,176,000
0
-51,719,000
0
-51,719,000
0
-872,000
-1,594,000
-2,235,000
-2,559,000
-4,109,000
-3,244,000
-3,200,000
-3,726,000
-6,303,000
-623,000
1,112,000
1,199,000
1,682,000
901,000
-831,000
-635,000
-1,825,000
-2,292,000
-2,551,538
-4,512,000
-6,419,000
-10,507,115
-10,211,000
-5,722,000
-6,787,872
-4,673,964
-6,532,353
-8,411,188
-7,262,594
-4,040,865
464,249
-4,478,181
-3,318,260
-6,377,601
-7,494,752
-4,198,131
-1,280,539
-2,477,222
507,666
-625,313
-1,967,890
-612,130
-2,503,122
-4,350,466
-6,055,124
-1,625,000
-1,436,000
-4,727,000
-7,480,000
-10,830,000
-9,243,000
-10,443,000
-12,119,000
-10,447,000
-11,619,000
-11,448,000
-13,871,000
-12,819,000
-10,314,000
-8,675,000
-7,908,000
-6,413,000
-9,764,000
-10,321,000
-11,313,000
-11,606,000
-11,177,000
-13,297,000
-11,503,000
-14,431,000
-13,265,000
-12,275,000
-10,256,000
-11,566,000
-11,087,000
-11,995,000
-12,671,000
-13,643,000
-14,019,000
-16,720,000
-12,836,000
-12,784,000
-12,859,000
-13,461,000
0
0-13,461,000-12,859,000-12,784,000-12,836,000-16,720,000-14,019,000-13,643,000-12,671,000-11,995,000-11,087,000-11,566,000-10,256,000-12,275,000-13,265,000-14,431,000-11,503,000-13,297,000-11,177,000-11,606,000-11,313,000-10,321,000-9,764,000-6,413,000-7,908,000-8,675,000-10,314,000-12,819,000-13,871,000-11,448,000-11,619,000-10,447,000-12,119,000-10,443,000-9,243,000-10,830,000-7,480,000-4,727,000-1,436,000-1,625,000-6,055,124-4,350,466-2,503,122-612,130-1,967,890-625,313507,666-2,477,222-1,280,539-4,198,131-7,494,752-6,377,601-3,318,260-4,478,181464,249-4,040,865-7,262,594-8,411,188-6,532,353-4,673,964-6,787,872-5,722,000-10,211,000-10,507,115-6,419,000-4,512,000-2,551,538-2,292,000-1,825,000-635,000-831,000901,0001,682,0001,199,0001,112,000-623,000-6,303,000-3,726,000-3,200,000-3,244,000-4,109,000-2,559,000-2,235,000-1,594,000-872,0000-51,719,0000-51,719,0000-50,176,0000-50,176,0000-49,605,0000-51,664,0000-19,696,0000-11,926,900000-10,976,800000-11,949,800000-10,807,300000-9,060,600000-7,719,100000-7,953,800000
   Capital Surplus 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-13,265,000
96,144,000
105,691,000
112,668,000
110,959,000
113,787,000
116,183,000
121,986,000
122,544,000
126,378,000
27,544,000
120,537,000
118,691,000
121,612,000
109,137,000
109,137,000121,612,000118,691,000120,537,00027,544,000126,378,000122,544,000121,986,000116,183,000113,787,000110,959,000112,668,000105,691,00096,144,000-13,265,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000



Balance Sheet

All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue218,945,000
Cost of Revenue-143,041,000
Gross Profit75,904,00075,904,000
 
Operating Income (+$)
Gross Profit75,904,000
Operating Expense-40,074,000
Operating Income31,920,00035,830,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense40,074,0000
 
Net Interest Income (+$)
Interest Income0
Interest Expense-2,569,000
Other Finance Cost-2,236,000
Net Interest Income-333,000
 
Pretax Income (+$)
Operating Income31,920,000
Net Interest Income-333,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)34,811,00029,029,000
EBIT - interestExpense = 29,351,000
34,685,000
23,953,000
Interest Expense2,569,000
Earnings Before Interest and Taxes (EBIT)31,920,00037,380,000
Earnings Before Interest and Taxes (EBITDA)43,572,000
 
After tax Income (+$)
Income Before Tax34,811,000
Tax Provision-0
Net Income From Continuing Ops19,914,00034,811,000
Net Income21,384,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses183,115,000
Total Other Income/Expenses Net2,891,000333,000
 

Technical Analysis of Totalenergies
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Totalenergies. The general trend of Totalenergies is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Totalenergies's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of TotalEnergies SE.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 64.42.

The bearish price targets are: 62.81 > 61.13 > 60.91.

Tweet this
TotalEnergies SE Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of TotalEnergies SE. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

TotalEnergies SE Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of TotalEnergies SE. The current macd is 0.93745681.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Totalenergies price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Totalenergies. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Totalenergies price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
TotalEnergies SE Daily Moving Average Convergence/Divergence (MACD) ChartTotalEnergies SE Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of TotalEnergies SE. The current adx is 31.15.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Totalenergies shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
TotalEnergies SE Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of TotalEnergies SE. The current sar is 62.19.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
TotalEnergies SE Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of TotalEnergies SE. The current rsi is 64.86. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
TotalEnergies SE Daily Relative Strength Index (RSI) ChartTotalEnergies SE Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of TotalEnergies SE. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Totalenergies price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
TotalEnergies SE Daily Stochastic Oscillator ChartTotalEnergies SE Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of TotalEnergies SE. The current cci is 77.95.

TotalEnergies SE Daily Commodity Channel Index (CCI) ChartTotalEnergies SE Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of TotalEnergies SE. The current cmo is 34.07.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
TotalEnergies SE Daily Chande Momentum Oscillator (CMO) ChartTotalEnergies SE Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of TotalEnergies SE. The current willr is -20.43010753.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Totalenergies is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
TotalEnergies SE Daily Williams %R ChartTotalEnergies SE Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of TotalEnergies SE.

TotalEnergies SE Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of TotalEnergies SE. The current atr is 0.92867939.

TotalEnergies SE Daily Average True Range (ATR) ChartTotalEnergies SE Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of TotalEnergies SE. The current obv is 240,929,907.

TotalEnergies SE Daily On-Balance Volume (OBV) ChartTotalEnergies SE Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of TotalEnergies SE. The current mfi is 65.16.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
TotalEnergies SE Daily Money Flow Index (MFI) ChartTotalEnergies SE Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for TotalEnergies SE.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-11-09STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-10DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2023-11-13CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-11-17STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-23STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-27DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-28STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-04SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-06CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-12-14STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-19STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-27BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-17BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-26CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-30WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-07DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-16CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-19CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-07WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-13ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-15RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-28STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

TotalEnergies SE Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of TotalEnergies SE based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5064.864
Ma 20Greater thanMa 5061.733
Ma 50Greater thanMa 10060.348
Ma 100Greater thanMa 20060.671
OpenGreater thanClose63.390
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Totalenergies with someone you think should read this too:
  • Are you bullish or bearish on Totalenergies? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Totalenergies? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about TotalEnergies SE

I send you an email if I find something interesting about TotalEnergies SE.


Comments

How you think about this?

Leave a comment

Stay informed about TotalEnergies SE.

Receive notifications about TotalEnergies SE in your mailbox!