25 XP   0   0   10

Take-Two Interactive Software Inc
Buy, Hold or Sell?

Let's analyse Take-Two Interactive Software Inc together

PenkeI guess you are interested in Take-Two Interactive Software Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Take-Two Interactive Software Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Take-Two Interactive Software Inc

I send you an email if I find something interesting about Take-Two Interactive Software Inc.

Quick analysis of Take-Two Interactive Software Inc (30 sec.)










What can you expect buying and holding a share of Take-Two Interactive Software Inc? (30 sec.)

How much money do you get?

How much money do you get?
$0.91
When do you have the money?
1 year
How often do you get paid?
10.0%

What is your share worth?

Current worth
$49.83
Expected worth in 1 year
$43.73
How sure are you?
67.5%

+ What do you gain per year?

Total Gains per Share
$-5.19
Return On Investment
-3.7%

For what price can you sell your share?

Current Price per Share
$140.60
Expected price per share
$130.45 - $142.00
How sure are you?
50%

1. Valuation of Take-Two Interactive Software Inc (5 min.)




Live pricePrice per Share (EOD)

$140.60

Intrinsic Value Per Share

$-58.92 - $-7.88

Total Value Per Share

$-9.09 - $41.95

2. Growth of Take-Two Interactive Software Inc (5 min.)




Is Take-Two Interactive Software Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$8.5b$8.1b$616.3m7.1%

How much money is Take-Two Interactive Software Inc making?

Current yearPrevious yearGrowGrow %
Making money-$362.8m-$100.8m-$262m-72.2%
Net Profit Margin-26.7%-6.7%--

How much money comes from the company's main activities?

3. Financial Health of Take-Two Interactive Software Inc (5 min.)




4. Comparing to competitors in the Electronic Gaming & Multimedia industry (5 min.)




  Industry Rankings (Electronic Gaming & Multimedia)  


Richest
#6 / 129

Most Revenue
#7 / 129

Most Profit
#127 / 129

What can you expect buying and holding a share of Take-Two Interactive Software Inc? (5 min.)

Welcome investor! Take-Two Interactive Software Inc's management wants to use your money to grow the business. In return you get a share of Take-Two Interactive Software Inc.

What can you expect buying and holding a share of Take-Two Interactive Software Inc?

First you should know what it really means to hold a share of Take-Two Interactive Software Inc. And how you can make/lose money.

Speculation

The Price per Share of Take-Two Interactive Software Inc is $140.60. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Take-Two Interactive Software Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Take-Two Interactive Software Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $49.83. Based on the TTM, the Book Value Change Per Share is $-1.53 per quarter. Based on the YOY, the Book Value Change Per Share is $8.62 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.23 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Take-Two Interactive Software Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-0.54-0.4%-2.13-1.5%-0.59-0.4%-0.15-0.1%-0.040.0%
Usd Book Value Change Per Share0.460.3%-1.53-1.1%8.626.1%1.901.3%1.130.8%
Usd Dividend Per Share0.000.0%0.230.2%0.020.0%0.110.1%0.050.0%
Usd Total Gains Per Share0.460.3%-1.30-0.9%8.636.1%2.011.4%1.180.8%
Usd Price Per Share160.95-141.95-122.35-141.48-100.33-
Price to Earnings Ratio-75.00--31.22--9.56-56.12-1.34-
Price-to-Total Gains Ratio350.08--40.15-60.40-142.58-77.11-
Price to Book Ratio3.23-2.78-3.22-6.54-8.11-
Price-to-Total Gains Ratio350.08--40.15-60.40-142.58-77.11-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share140.6
Number of shares7
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.230.11
Usd Book Value Change Per Share-1.531.90
Usd Total Gains Per Share-1.302.01
Gains per Quarter (7 shares)-9.0814.04
Gains per Year (7 shares)-36.3256.16
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
16-43-4635346
213-85-826106102
319-128-1189159158
426-171-15412213214
532-214-19015266270
638-256-22618319326
745-299-26221372382
851-342-29824425438
957-384-33427478494
1064-427-37030531550

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share0.04.00.00.0%5.07.00.041.7%13.07.00.065.0%24.016.00.060.0%62.045.00.057.9%
Book Value Change Per Share1.03.00.025.0%7.05.00.058.3%15.05.00.075.0%27.013.00.067.5%66.032.09.061.7%
Dividend per Share2.00.02.050.0%4.00.08.033.3%4.00.016.020.0%4.00.036.010.0%4.00.0103.03.7%
Total Gains per Share1.03.00.025.0%7.05.00.058.3%15.05.00.075.0%27.013.00.067.5%66.032.09.061.7%

Fundamentals of Take-Two Interactive Software Inc

About Take-Two Interactive Software Inc

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games, 2K, Private Division, and Zynga names. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, LA Noire, and Red Dead Redemption names. The company also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland. In addition, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; and PGA TOUR 2K. Further, the company offers Kerbal Space Program, OlliOlli World, and The Outer Worlds and Ancestors: The Humankind Odyssey; free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille, Golf Rival, Harry Potter: Puzzles & Spells, Merge Dragons, Merge Magic, Monster Legends, Toon Blast, Top Eleven, Toy Blast, Two Dots, Words With Friends, and Zynga Poker; and a volume of mobile titles, including Fill the Fridge!, Parking Jam 3D, Pressure Washing Run, and Pull the Pin. Its products are designed for console gaming systems; personal computers; and mobiles comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.

Fundamental data was last updated by Penke on 2024-04-12 20:40:07.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Take-Two Interactive Software Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Take-Two Interactive Software Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Take-Two Interactive Software Inc to the Electronic Gaming & Multimedia industry mean.
  • A Net Profit Margin of -6.7% means that $-0.07 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Take-Two Interactive Software Inc:

  • The MRQ is -6.7%. The company is making a loss. -1
  • The TTM is -26.7%. The company is making a huge loss. -2
Trends
Current periodCompared to+/- 
MRQ-6.7%TTM-26.7%+20.0%
TTM-26.7%YOY-6.7%-20.0%
TTM-26.7%5Y1.7%-28.4%
5Y1.7%10Y-1.0%+2.6%
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
MRQ-6.7%-0.7%-6.0%
TTM-26.7%2.7%-29.4%
YOY-6.7%3.7%-10.4%
5Y1.7%1.4%+0.3%
10Y-1.0%4.3%-5.3%
1.1.2. Return on Assets

Shows how efficient Take-Two Interactive Software Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Take-Two Interactive Software Inc to the Electronic Gaming & Multimedia industry mean.
  • -0.6% Return on Assets means that Take-Two Interactive Software Inc generated $-0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Take-Two Interactive Software Inc:

  • The MRQ is -0.6%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -2.3%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-0.6%TTM-2.3%+1.7%
TTM-2.3%YOY-0.3%-2.0%
TTM-2.3%5Y0.7%-3.0%
5Y0.7%10Y0.3%+0.4%
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.6%-0.3%-0.3%
TTM-2.3%0.2%-2.5%
YOY-0.3%1.2%-1.5%
5Y0.7%0.4%+0.3%
10Y0.3%1.5%-1.2%
1.1.3. Return on Equity

Shows how efficient Take-Two Interactive Software Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Take-Two Interactive Software Inc to the Electronic Gaming & Multimedia industry mean.
  • -1.1% Return on Equity means Take-Two Interactive Software Inc generated $-0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Take-Two Interactive Software Inc:

  • The MRQ is -1.1%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is -4.1%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-1.1%TTM-4.1%+3.1%
TTM-4.1%YOY-0.6%-3.5%
TTM-4.1%5Y1.4%-5.6%
5Y1.4%10Y0.1%+1.3%
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.1%-0.5%-0.6%
TTM-4.1%0.3%-4.4%
YOY-0.6%2.2%-2.8%
5Y1.4%0.7%+0.7%
10Y0.1%2.4%-2.3%

1.2. Operating Efficiency of Take-Two Interactive Software Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Take-Two Interactive Software Inc is operating .

  • Measures how much profit Take-Two Interactive Software Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Take-Two Interactive Software Inc to the Electronic Gaming & Multimedia industry mean.
  • An Operating Margin of -9.5% means the company generated $-0.09  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Take-Two Interactive Software Inc:

  • The MRQ is -9.5%. The company is operating very inefficient. -2
  • The TTM is -28.4%. The company is operating very inefficient. -2
Trends
Current periodCompared to+/- 
MRQ-9.5%TTM-28.4%+19.0%
TTM-28.4%YOY-4.1%-24.3%
TTM-28.4%5Y2.5%-30.9%
5Y2.5%10Y0.5%+2.0%
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
MRQ-9.5%2.9%-12.4%
TTM-28.4%4.3%-32.7%
YOY-4.1%6.0%-10.1%
5Y2.5%5.9%-3.4%
10Y0.5%7.7%-7.2%
1.2.2. Operating Ratio

Measures how efficient Take-Two Interactive Software Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Electronic Gaming & Multimedia industry mean).
  • An Operation Ratio of 1.09 means that the operating costs are $1.09 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Take-Two Interactive Software Inc:

  • The MRQ is 1.095. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.217. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.095TTM1.217-0.123
TTM1.217YOY1.050+0.168
TTM1.2175Y0.964+0.254
5Y0.96410Y0.997-0.033
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0951.262-0.167
TTM1.2171.217+0.000
YOY1.0501.053-0.003
5Y0.9641.083-0.119
10Y0.9971.009-0.012

1.3. Liquidity of Take-Two Interactive Software Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Take-Two Interactive Software Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Electronic Gaming & Multimedia industry mean).
  • A Current Ratio of 0.82 means the company has $0.82 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Take-Two Interactive Software Inc:

  • The MRQ is 0.824. The company is just not able to pay all its short-term debts. -1
  • The TTM is 0.786. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.824TTM0.786+0.038
TTM0.786YOY1.142-0.356
TTM0.7865Y1.391-0.604
5Y1.39110Y1.614-0.224
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8242.274-1.450
TTM0.7862.281-1.495
YOY1.1422.745-1.603
5Y1.3912.536-1.145
10Y1.6142.809-1.195
1.3.2. Quick Ratio

Measures if Take-Two Interactive Software Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Take-Two Interactive Software Inc to the Electronic Gaming & Multimedia industry mean.
  • A Quick Ratio of 0.63 means the company can pay off $0.63 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Take-Two Interactive Software Inc:

  • The MRQ is 0.632. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.591. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.632TTM0.591+0.041
TTM0.591YOY1.038-0.447
TTM0.5915Y1.344-0.753
5Y1.34410Y1.460-0.116
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6321.284-0.652
TTM0.5911.490-0.899
YOY1.0381.596-0.558
5Y1.3441.915-0.571
10Y1.4601.911-0.451

1.4. Solvency of Take-Two Interactive Software Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Take-Two Interactive Software Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Take-Two Interactive Software Inc to Electronic Gaming & Multimedia industry mean.
  • A Debt to Asset Ratio of 0.43 means that Take-Two Interactive Software Inc assets are financed with 42.9% credit (debt) and the remaining percentage (100% - 42.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Take-Two Interactive Software Inc:

  • The MRQ is 0.429. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.432. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.429TTM0.432-0.003
TTM0.432YOY0.442-0.010
TTM0.4325Y0.467-0.034
5Y0.46710Y0.560-0.094
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4290.295+0.134
TTM0.4320.302+0.130
YOY0.4420.285+0.157
5Y0.4670.312+0.155
10Y0.5600.334+0.226
1.4.2. Debt to Equity Ratio

Measures if Take-Two Interactive Software Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Take-Two Interactive Software Inc to the Electronic Gaming & Multimedia industry mean.
  • A Debt to Equity ratio of 75.1% means that company has $0.75 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Take-Two Interactive Software Inc:

  • The MRQ is 0.751. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.761. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.751TTM0.761-0.011
TTM0.761YOY0.794-0.033
TTM0.7615Y0.885-0.124
5Y0.88510Y1.557-0.672
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7510.387+0.364
TTM0.7610.392+0.369
YOY0.7940.399+0.395
5Y0.8850.440+0.445
10Y1.5570.427+1.130

2. Market Valuation of Take-Two Interactive Software Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Take-Two Interactive Software Inc generates.

  • Above 15 is considered overpriced but always compare Take-Two Interactive Software Inc to the Electronic Gaming & Multimedia industry mean.
  • A PE ratio of -75.00 means the investor is paying $-75.00 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Take-Two Interactive Software Inc:

  • The EOD is -65.521. Based on the earnings, the company is expensive. -2
  • The MRQ is -75.004. Based on the earnings, the company is expensive. -2
  • The TTM is -31.217. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-65.521MRQ-75.004+9.483
MRQ-75.004TTM-31.217-43.788
TTM-31.217YOY-9.559-21.658
TTM-31.2175Y56.124-87.341
5Y56.12410Y1.338+54.786
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
EOD-65.521-0.147-65.374
MRQ-75.004-0.480-74.524
TTM-31.2172.689-33.906
YOY-9.55911.164-20.723
5Y56.12413.382+42.742
10Y1.33812.337-10.999
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Take-Two Interactive Software Inc:

  • The EOD is -53.301. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -61.016. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -45.937. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-53.301MRQ-61.016+7.715
MRQ-61.016TTM-45.937-15.079
TTM-45.937YOY-482.669+436.732
TTM-45.9375Y-69.881+23.945
5Y-69.88110Y-2.902-66.980
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
EOD-53.301-0.005-53.296
MRQ-61.016-0.402-60.614
TTM-45.937-1.515-44.422
YOY-482.6693.425-486.094
5Y-69.8811.913-71.794
10Y-2.9022.861-5.763
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Take-Two Interactive Software Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Electronic Gaming & Multimedia industry mean).
  • A PB ratio of 3.23 means the investor is paying $3.23 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Take-Two Interactive Software Inc:

  • The EOD is 2.821. Based on the equity, the company is underpriced. +1
  • The MRQ is 3.230. Based on the equity, the company is fair priced.
  • The TTM is 2.784. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.821MRQ3.230-0.408
MRQ3.230TTM2.784+0.446
TTM2.784YOY3.223-0.438
TTM2.7845Y6.545-3.761
5Y6.54510Y8.111-1.566
Compared to industry (Electronic Gaming & Multimedia)
PeriodCompanyIndustry (mean)+/- 
EOD2.8211.767+1.054
MRQ3.2302.031+1.199
TTM2.7842.031+0.753
YOY3.2232.602+0.621
5Y6.5453.123+3.422
10Y8.1113.539+4.572
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Take-Two Interactive Software Inc.

3.1. Institutions holding Take-Two Interactive Software Inc

Institutions are holding 99.215% of the shares of Take-Two Interactive Software Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc10.98960.066187643122591491.4004
2023-12-31BlackRock Inc7.45380.0522127270376127445.058
2023-12-31PUBLIC INVESTMENT FUND6.68525.21331141468000
2023-12-31State Street Corporation5.24920.07028962735136181417.9164
2023-12-31Capital Research & Mgmt Co - Division 34.24030.26127240160-1997224-21.6211
2023-12-31Capital World Investors4.1520.2029708936834640.0489
2023-12-31JPMorgan Chase & Co3.85910.1019658924991145816.053
2023-12-31Tiger Technology Management LLC3.01985.90535156174-99800-1.8988
2023-12-31Massachusetts Financial Services Company2.74790.2439469192652145612.5035
2023-12-31Geode Capital Management, LLC2.14640.06163664959931882.609
2023-12-31Ameriprise Financial Inc2.11560.17413612365-1108334-23.4782
2023-12-31Amvescap Plc.1.79480.117430645191926106.7067
2023-12-31UBS Asset Mgmt Americas Inc1.78270.19273043930339571.1281
2023-12-31Boston Partners Global Investors, Inc1.55130.56482648739-244564-8.4528
2023-12-31Viking Global Investors LP1.41281.4221241223424122340
2023-12-31NORGES BANK1.27650.0613217962620585910.4298
2023-12-31Bessemer Group Inc1.02410.54831748661-18995-1.0746
2023-12-31Northern Trust Corp0.90630.04511547428-77577-4.774
2023-09-30Alyeska Investment Group, L.P.0.89341.4543152539033556828.2032
2023-12-31Morgan Stanley - Brokerage Accounts0.87060.0211148656035270331.1065
Total 64.171416.7797109570052+3749710+3.4%

3.2. Funds holding Take-Two Interactive Software Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31UBS: Global Equity3.37292.7371575915800
2024-02-29Vanguard Total Stock Mkt Idx Inv3.12830.05065341530-11446-0.2138
2023-12-31American Funds Growth Fund of Amer A2.55840.28234368345-768203-14.9556
2023-12-31Capital Group Growth Fnd of Amer Comp2.55840.28234368345-768203-14.9556
2024-03-28Communication Services Sel Sect SPDR®ETF2.38973.35084080358110640.2719
2024-02-29Vanguard Institutional 500 Index Trust2.31190.05423947473383550.9812
2024-02-29Vanguard Mid Cap Index Institutional2.22570.34873800357-10046-0.2636
2024-03-28Invesco QQQ Trust1.87270.1829319756338360.1201
2024-02-29MFS Mid Cap Growth A1.21332.07852071743851734.2874
2023-12-31MFS Mid Cap Growth Equity1.16352.332198657042833627.4886
2024-03-28SPDR® S&P 500 ETF Trust1.12650.05321923500112800.5899
2024-02-29Fidelity 500 Index1.1110.05411896923190881.0165
2023-12-31Capital Group AMCAP Composite1.10720.37871890441-400109-17.4678
2023-12-31VA CollegeAmerica Amcap 529A1.10720.37871890441-400109-17.4678
2023-12-31American Funds American Balanced A1.10130.1432188035000
2024-03-28iShares Core S&P 500 ETF0.96250.05331643461120320.7375
2024-02-29Vanguard Growth Index Investor0.92560.10451580487137100.875
2023-12-31Capital Group World Growth & Inc Cmp0.82210.1922140369400
2023-12-31American Funds Capital World Gr&Inc A0.82210.1922140369400
2023-12-31MFS Growth Equity0.73690.50741258221-21760-1.7
Total 32.617213.756955692654-1757002-3.2%

3.3. Insider Transactions

Insiders are holding 1.379% of the shares of Take-Two Interactive Software Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-02-15Michael ShereskySELL260155.72
2023-12-06Daniel P EmersonSELL638157.8
2023-12-06Lainie GoldsteinSELL20701158.01
2023-12-06Laverne Evans SrinivasanSELL1905157.37
2023-12-06Strauss ZelnickSELL8000157.15
2023-11-24Michael ShereskySELL244156.4
2023-06-05Daniel P EmersonSELL6251137.88
2023-06-01Strauss ZelnickSELL9537137.67
2023-05-25Michael ShereskySELL247137.16
2023-04-13Karl SlatoffSELL68351122.12

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Take-Two Interactive Software Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.460-1.525+432%8.616-95%1.898-76%1.125-59%
Book Value Per Share--49.83251.131-3%47.521+5%29.703+68%17.801+180%
Current Ratio--0.8240.786+5%1.142-28%1.391-41%1.614-49%
Debt To Asset Ratio--0.4290.432-1%0.442-3%0.467-8%0.560-23%
Debt To Equity Ratio--0.7510.761-1%0.794-5%0.885-15%1.557-52%
Dividend Per Share---0.228-100%0.019-100%0.108-100%0.054-100%
Eps---0.536-2.125+296%-0.591+10%-0.146-73%-0.044-92%
Free Cash Flow Per Share---0.659-0.299-55%0.164-503%0.498-233%0.441-249%
Free Cash Flow To Equity Per Share---0.665-0.366-45%2.927-123%0.893-174%0.513-230%
Gross Profit Margin--5.0132.744+83%2.496+101%0.393+1177%1.241+304%
Intrinsic Value_10Y_max---7.882--------
Intrinsic Value_10Y_min---58.923--------
Intrinsic Value_1Y_max--1.397--------
Intrinsic Value_1Y_min---1.190--------
Intrinsic Value_3Y_max--2.530--------
Intrinsic Value_3Y_min---7.679--------
Intrinsic Value_5Y_max--1.655--------
Intrinsic Value_5Y_min---18.618--------
Market Cap24006887600.000-14%27481568700.00024237394700.000+13%20890773100.000+32%24156887961.000+14%17130626031.250+60%
Net Profit Margin---0.067-0.267+298%-0.067+0%0.017-504%-0.010-86%
Operating Margin---0.095-0.284+200%-0.041-56%0.025-481%0.005-2169%
Operating Ratio--1.0951.217-10%1.050+4%0.964+14%0.997+10%
Pb Ratio2.821-14%3.2302.784+16%3.223+0%6.545-51%8.111-60%
Pe Ratio-65.521+13%-75.004-31.217-58%-9.559-87%56.124-234%1.338-5705%
Price Per Share140.600-14%160.950141.950+13%122.350+32%141.479+14%100.328+60%
Price To Free Cash Flow Ratio-53.301+13%-61.016-45.937-25%-482.669+691%-69.881+15%-2.902-95%
Price To Total Gains Ratio305.820-14%350.084-40.152+111%60.401+480%142.577+146%77.115+354%
Quick Ratio--0.6320.591+7%1.038-39%1.344-53%1.460-57%
Return On Assets---0.006-0.023+281%-0.003-48%0.007-188%0.003-310%
Return On Equity---0.011-0.041+285%-0.006-42%0.014-176%0.001-841%
Total Gains Per Share--0.460-1.297+382%8.635-95%2.006-77%1.179-61%
Usd Book Value--8508600000.0008730350000.000-3%8113964750.000+5%5071670650.000+68%3039451225.000+180%
Usd Book Value Change Per Share--0.460-1.525+432%8.616-95%1.898-76%1.125-59%
Usd Book Value Per Share--49.83251.131-3%47.521+5%29.703+68%17.801+180%
Usd Dividend Per Share---0.228-100%0.019-100%0.108-100%0.054-100%
Usd Eps---0.536-2.125+296%-0.591+10%-0.146-73%-0.044-92%
Usd Free Cash Flow---112600000.000-50975000.000-55%27918250.000-503%84961200.000-233%75322825.000-249%
Usd Free Cash Flow Per Share---0.659-0.299-55%0.164-503%0.498-233%0.441-249%
Usd Free Cash Flow To Equity Per Share---0.665-0.366-45%2.927-123%0.893-174%0.513-230%
Usd Market Cap24006887600.000-14%27481568700.00024237394700.000+13%20890773100.000+32%24156887961.000+14%17130626031.250+60%
Usd Price Per Share140.600-14%160.950141.950+13%122.350+32%141.479+14%100.328+60%
Usd Profit---91600000.000-362875000.000+296%-100857000.000+10%-24885200.000-73%-7460475.000-92%
Usd Revenue--1366300000.0001349100000.000+1%1208426000.000+13%990282450.000+38%704988000.000+94%
Usd Total Gains Per Share--0.460-1.297+382%8.635-95%2.006-77%1.179-61%
 EOD+2 -6MRQTTM+24 -12YOY+16 -205Y+13 -2310Y+14 -22

4.2. Fundamental Score

Let's check the fundamental score of Take-Two Interactive Software Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-65.521
Price to Book Ratio (EOD)Between0-12.821
Net Profit Margin (MRQ)Greater than0-0.067
Operating Margin (MRQ)Greater than0-0.095
Quick Ratio (MRQ)Greater than10.632
Current Ratio (MRQ)Greater than10.824
Debt to Asset Ratio (MRQ)Less than10.429
Debt to Equity Ratio (MRQ)Less than10.751
Return on Equity (MRQ)Greater than0.15-0.011
Return on Assets (MRQ)Greater than0.05-0.006
Total2/10 (20.0%)

4.3. Technical Score

Let's check the technical score of Take-Two Interactive Software Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5033.721
Ma 20Greater thanMa 50148.342
Ma 50Greater thanMa 100149.027
Ma 100Greater thanMa 200155.038
OpenGreater thanClose140.020
Total1/5 (20.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets14,895,700
Total Liabilities6,387,100
Total Stockholder Equity8,508,600
 As reported
Total Liabilities 6,387,100
Total Stockholder Equity+ 8,508,600
Total Assets = 14,895,700

Assets

Total Assets14,895,700
Total Current Assets2,218,500
Long-term Assets12,677,200
Total Current Assets
Cash And Cash Equivalents 898,700
Short-term Investments 23,500
Net Receivables 755,000
Inventory 184,600
Other Current Assets 356,700
Total Current Assets  (as reported)2,218,500
Total Current Assets  (calculated)2,218,500
+/-0
Long-term Assets
Property Plant Equipment 717,000
Goodwill 6,614,200
Intangible Assets 4,991,200
Long-term Assets Other 212,000
Long-term Assets  (as reported)12,677,200
Long-term Assets  (calculated)12,534,400
+/- 142,800

Liabilities & Shareholders' Equity

Total Current Liabilities2,692,400
Long-term Liabilities3,694,700
Total Stockholder Equity8,508,600
Total Current Liabilities
Short-term Debt 437,200
Short Long Term Debt 373,200
Accounts payable 151,800
Other Current Liabilities 1,022,200
Total Current Liabilities  (as reported)2,692,400
Total Current Liabilities  (calculated)1,984,400
+/- 708,000
Long-term Liabilities
Long term Debt 2,708,200
Capital Lease Obligations 444,700
Long-term Liabilities Other 321,500
Long-term Liabilities  (as reported)3,694,700
Long-term Liabilities  (calculated)3,474,400
+/- 220,300
Total Stockholder Equity
Common Stock1,900
Retained Earnings 323,100
Accumulated Other Comprehensive Income -82,700
Other Stockholders Equity 8,266,300
Total Stockholder Equity (as reported)8,508,600
Total Stockholder Equity (calculated)8,508,600
+/-0
Other
Capital Stock1,900
Cash and Short Term Investments 922,200
Common Stock Shares Outstanding 170,300
Current Deferred Revenue1,081,200
Liabilities and Stockholders Equity 14,895,700
Net Debt 2,627,400
Net Invested Capital 11,590,000
Net Working Capital -473,900
Property Plant and Equipment Gross 717,000
Short Long Term Debt Total 3,526,100



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-31
> Total Assets 
0
15,100
20,900
25,100
25,100
47,500
49,800
108,500
108,500
118,900
147,800
232,700
232,700
295,040
299,369
299,369
351,641
353,391
360,209
354,997
354,997
371,042
406,409
492,960
577,137
580,978
608,557
707,298
707,298
714,536
697,579
950,513
998,912
924,221
882,222
882,222
932,876
906,017
906,017
868,806
855,068
775,579
758,313
831,143
773,085
1,097,128
1,092,562
1,083,352
900,749
855,179
886,398
1,008,571
893,344
866,253
944,159
944,159
976,599
971,659
1,003,577
931,916
1,140,596
1,149,427
1,073,137
1,164,745
1,189,781
1,277,839
1,448,105
2,701,314
1,985,351
1,799,630
1,607,736
1,665,212
2,253,818
2,231,100
2,352,604
2,416,499
2,585,009
2,590,277
2,538,727
2,979,080
3,089,099
3,149,154
3,219,570
3,696,380
3,682,610
3,737,841
3,456,004
3,655,189
4,387,160
4,243,065
4,366,222
4,815,111
4,879,633
4,948,832
5,369,241
5,836,154
5,966,099
6,028,218
6,314,255
6,619,031
6,357,953
6,546,219
17,744,900
17,492,900
16,881,400
15,862,100
15,525,300
15,207,400
14,895,700
14,895,70015,207,40015,525,30015,862,10016,881,40017,492,90017,744,9006,546,2196,357,9536,619,0316,314,2556,028,2185,966,0995,836,1545,369,2414,948,8324,879,6334,815,1114,366,2224,243,0654,387,1603,655,1893,456,0043,737,8413,682,6103,696,3803,219,5703,149,1543,089,0992,979,0802,538,7272,590,2772,585,0092,416,4992,352,6042,231,1002,253,8181,665,2121,607,7361,799,6301,985,3512,701,3141,448,1051,277,8391,189,7811,164,7451,073,1371,149,4271,140,596931,9161,003,577971,659976,599944,159944,159866,253893,3441,008,571886,398855,179900,7491,083,3521,092,5621,097,128773,085831,143758,313775,579855,068868,806906,017906,017932,876882,222882,222924,221998,912950,513697,579714,536707,298707,298608,557580,978577,137492,960406,409371,042354,997354,997360,209353,391351,641299,369299,369295,040232,700232,700147,800118,900108,500108,50049,80047,50025,10025,10020,90015,1000
   > Total Current Assets 
0
9,000
8,900
12,900
12,900
35,100
38,100
94,600
94,600
97,900
124,000
189,000
189,000
169,368
164,963
164,963
214,908
209,557
206,712
222,874
222,874
239,173
245,781
329,885
393,745
393,477
416,780
513,402
513,402
500,530
480,163
704,941
676,438
596,442
526,045
526,045
613,242
572,845
572,845
544,873
530,982
451,204
435,961
498,523
415,649
723,298
715,142
723,774
544,846
518,067
498,074
628,224
521,340
517,203
558,274
558,274
618,294
566,603
644,648
545,939
752,420
743,617
719,107
797,943
817,890
866,152
1,020,177
2,251,267
1,545,656
1,399,440
1,234,352
1,266,777
1,806,013
1,781,308
1,907,976
1,964,608
2,106,308
2,045,276
1,977,672
2,370,770
2,451,176
2,195,242
2,113,136
2,455,515
2,447,724
2,409,177
2,074,347
2,191,736
2,974,773
2,827,835
2,821,079
3,388,333
3,435,037
3,493,351
3,686,933
3,932,098
4,159,959
4,220,515
4,013,612
4,243,458
3,705,013
3,871,088
3,036,000
3,251,100
2,606,700
2,508,100
2,255,000
2,536,800
2,218,500
2,218,5002,536,8002,255,0002,508,1002,606,7003,251,1003,036,0003,871,0883,705,0134,243,4584,013,6124,220,5154,159,9593,932,0983,686,9333,493,3513,435,0373,388,3332,821,0792,827,8352,974,7732,191,7362,074,3472,409,1772,447,7242,455,5152,113,1362,195,2422,451,1762,370,7701,977,6722,045,2762,106,3081,964,6081,907,9761,781,3081,806,0131,266,7771,234,3521,399,4401,545,6562,251,2671,020,177866,152817,890797,943719,107743,617752,420545,939644,648566,603618,294558,274558,274517,203521,340628,224498,074518,067544,846723,774715,142723,298415,649498,523435,961451,204530,982544,873572,845572,845613,242526,045526,045596,442676,438704,941480,163500,530513,402513,402416,780393,477393,745329,885245,781239,173222,874222,874206,712209,557214,908164,963164,963169,368189,000189,000124,00097,90094,60094,60038,10035,10012,90012,9008,9009,0000
       Cash And Cash Equivalents 
0
6,200
3,800
1,900
1,900
400
200
2,700
2,700
1,400
2,900
10,400
10,400
3,186
2,631
2,631
5,245
6,886
15,346
6,056
6,056
69,617
73,898
108,369
164,085
188,350
225,859
183,477
183,477
261,333
197,951
155,095
303,070
210,241
195,355
195,355
107,195
141,068
141,068
132,480
179,130
108,516
61,625
77,757
54,388
72,918
338,701
280,277
217,836
179,616
174,789
102,083
105,984
180,516
232,127
232,127
297,118
280,359
248,759
269,740
453,316
420,279
367,056
328,284
448,723
402,502
646,315
661,923
972,170
935,400
822,000
754,410
897,452
911,120
815,784
711,713
835,241
798,742
796,328
770,003
1,039,430
943,396
828,112
749,626
774,455
808,973
464,804
462,347
1,054,911
826,525
984,625
762,032
1,284,861
1,357,664
1,404,124
1,345,099
1,649,832
1,422,884
1,400,876
856,901
986,741
1,732,047
847,400
956,400
860,900
827,400
775,800
756,800
898,700
898,700756,800775,800827,400860,900956,400847,4001,732,047986,741856,9011,400,8761,422,8841,649,8321,345,0991,404,1241,357,6641,284,861762,032984,625826,5251,054,911462,347464,804808,973774,455749,626828,112943,3961,039,430770,003796,328798,742835,241711,713815,784911,120897,452754,410822,000935,400972,170661,923646,315402,502448,723328,284367,056420,279453,316269,740248,759280,359297,118232,127232,127180,516105,984102,083174,789179,616217,836280,277338,70172,91854,38877,75761,625108,516179,130132,480141,068141,068107,195195,355195,355210,241303,070155,095197,951261,333183,477183,477225,859188,350164,085108,36973,89869,6176,0566,05615,3466,8865,2452,6312,6313,18610,40010,4002,9001,4002,7002,7002004001,9001,9003,8006,2000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
7,014
3,559
3,559
0
0
0
6,241
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,538
0
0
0
3,199
0
0
0
9,235
0
0
0
0
0
20,091
0
0
0
16,464
0
0
0
7,489
0
0
0
193,839
19,369
49,367
79,140
186,929
375,013
352,961
379,440
470,820
392,489
404,591
404,523
448,932
452,949
513,516
547,329
615,406
637,456
562,952
545,734
744,485
557,653
742,613
699,269
644,003
880,825
1,040,786
772,683
1,308,692
1,135,188
1,440,631
1,479,013
820,060
459,200
348,000
268,600
187,000
109,200
45,100
23,500
23,50045,100109,200187,000268,600348,000459,200820,0601,479,0131,440,6311,135,1881,308,692772,6831,040,786880,825644,003699,269742,613557,653744,485545,734562,952637,456615,406547,329513,516452,949448,932404,523404,591392,489470,820379,440352,961375,013186,92979,14049,36719,369193,8390007,48900016,46400020,091000009,2350003,1990003,538000000000000000000000006,2410003,5593,5597,0140000000000000
       Net Receivables 
0
1,800
3,000
4,700
4,700
13,000
12,800
48,900
48,900
47,400
63,300
108,800
108,800
82,629
85,173
85,173
134,877
104,219
86,380
94,950
94,950
65,095
64,759
108,441
120,779
100,213
65,996
166,536
166,536
68,601
79,486
285,709
136,515
127,278
61,735
61,735
198,068
130,328
130,328
143,199
98,027
70,406
100,427
104,937
63,337
362,765
106,354
157,458
60,320
52,117
70,133
199,395
45,063
39,295
96,226
96,226
83,845
84,217
155,743
25,406
53,274
45,035
71,707
154,951
94,241
189,596
97,961
1,011,391
189,519
53,143
43,165
25,427
435,709
217,860
130,915
240,859
263,690
168,527
141,150
381,587
327,430
219,558
229,197
429,019
425,931
247,649
239,736
534,633
823,482
395,729
352,625
858,597
647,460
592,555
685,169
787,818
581,136
552,762
487,171
804,468
647,907
579,433
875,100
919,000
795,500
843,100
702,100
897,000
755,000
755,000897,000702,100843,100795,500919,000875,100579,433647,907804,468487,171552,762581,136787,818685,169592,555647,460858,597352,625395,729823,482534,633239,736247,649425,931429,019229,197219,558327,430381,587141,150168,527263,690240,859130,915217,860435,70925,42743,16553,143189,5191,011,39197,961189,59694,241154,95171,70745,03553,27425,406155,74384,21783,84596,22696,22639,29545,063199,39570,13352,11760,320157,458106,354362,76563,337104,937100,42770,40698,027143,199130,328130,328198,06861,73561,735127,278136,515285,70979,48668,601166,536166,53665,996100,213120,779108,44164,75965,09594,95094,95086,380104,219134,87785,17385,17382,629108,800108,80063,30047,40048,90048,90012,80013,0004,7004,7003,0001,8000
       Other Current Assets 
0
800
1,600
5,200
5,200
14,300
19,800
0
17,200
25,000
24,300
28,500
28,500
37,334
32,385
39,887
29,864
1,714
2,808
53,690
28,133
500
448
5,392
5,392
5,392
51,023
61,641
61,641
70,558
105,844
109,792
41,516
56,783
58,210
171,752
96,477
73,684
170,604
173,674
75,904
117,632
126,750
141,441
157,153
136,640
127,810
113,436
116,712
149,018
142,385
167,341
260,684
208,737
156,714
229,385
154,763
131,676
151,123
150,373
180,705
211,224
252,357
212,547
245,239
243,836
248,049
191,667
338,932
187,278
264,755
304,062
295,353
218,891
201,014
307,944
274,669
231,656
223,952
178,629
196,641
101,314
105,004
142,687
130,234
166,738
193,188
199,559
33,542
215,568
238,394
281,001
288,369
313,819
215,426
265,906
345,302
364,089
314,997
361,910
297,295
81,394
63,800
89,000
350,200
65,900
286,600
413,500
356,700
356,700413,500286,60065,900350,20089,00063,80081,394297,295361,910314,997364,089345,302265,906215,426313,819288,369281,001238,394215,56833,542199,559193,188166,738130,234142,687105,004101,314196,641178,629223,952231,656274,669307,944201,014218,891295,353304,062264,755187,278338,932191,667248,049243,836245,239212,547252,357211,224180,705150,373151,123131,676154,763229,385156,714208,737260,684167,341142,385149,018116,712113,436127,810136,640157,153141,441126,750117,63275,904173,674170,60473,68496,477171,75258,21056,78341,516109,792105,84470,55861,64161,64151,0235,3925,3925,39244850028,13353,6902,8081,71429,86439,88732,38537,33428,50028,50024,30025,00017,200019,80014,3005,2005,2001,6008000
   > Long-term Assets 
0
6,100
12,000
12,200
12,200
12,400
11,700
0
13,900
21,000
23,800
43,700
43,700
125,672
134,406
134,406
136,733
143,834
153,497
0
132,123
131,869
160,628
163,075
183,392
187,501
191,777
193,896
193,896
214,006
217,416
245,572
322,474
327,779
356,177
356,177
319,634
333,172
333,172
0
324,086
324,375
322,352
332,620
357,436
373,830
377,420
359,578
355,903
337,112
388,324
380,347
372,004
349,050
385,885
385,885
358,305
405,056
358,929
385,977
388,176
405,810
354,030
366,802
371,891
411,687
427,928
450,047
439,695
400,190
373,384
398,435
447,805
449,792
444,628
451,891
478,701
545,001
561,055
608,310
637,923
953,912
1,106,434
1,240,865
1,234,886
1,328,664
1,381,657
1,463,453
1,412,387
1,415,230
1,545,143
1,426,778
1,444,596
1,455,481
1,682,308
1,904,056
1,806,140
1,807,703
2,300,643
2,375,573
2,652,940
2,675,131
14,708,900
14,241,800
14,274,700
13,354,000
13,270,300
12,670,600
12,677,200
12,677,20012,670,60013,270,30013,354,00014,274,70014,241,80014,708,9002,675,1312,652,9402,375,5732,300,6431,807,7031,806,1401,904,0561,682,3081,455,4811,444,5961,426,7781,545,1431,415,2301,412,3871,463,4531,381,6571,328,6641,234,8861,240,8651,106,434953,912637,923608,310561,055545,001478,701451,891444,628449,792447,805398,435373,384400,190439,695450,047427,928411,687371,891366,802354,030405,810388,176385,977358,929405,056358,305385,885385,885349,050372,004380,347388,324337,112355,903359,578377,420373,830357,436332,620322,352324,375324,0860333,172333,172319,634356,177356,177327,779322,474245,572217,416214,006193,896193,896191,777187,501183,392163,075160,628131,869132,1230153,497143,834136,733134,406134,406125,67243,70043,70023,80021,00013,900011,70012,40012,20012,20012,0006,1000
       Property Plant Equipment 
0
700
1,300
1,200
1,200
1,600
1,600
1,900
1,900
3,000
3,700
4,100
4,100
5,539
6,230
5,260
5,260
8,606
10,397
11,033
11,033
14,837
15,091
15,319
16,707
18,432
20,078
22,260
22,260
25,691
30,589
34,291
37,952
43,075
46,644
48,617
48,617
49,796
46,482
47,496
46,482
48,784
46,223
44,986
41,515
39,727
38,247
32,361
29,358
28,860
27,634
27,392
25,052
23,123
22,122
22,307
21,326
19,632
19,009
18,107
18,556
18,949
19,354
21,879
23,701
25,362
30,285
34,271
38,768
42,572
47,011
56,214
63,436
69,792
83,089
81,694
76,661
77,127
72,414
68,531
65,799
67,300
76,613
86,689
96,570
102,478
105,852
110,900
114,672
127,882
251,252
248,481
280,470
286,172
286,922
289,714
297,007
314,127
388,344
439,981
448,448
459,245
607,000
632,100
680,500
685,500
697,600
704,800
717,000
717,000704,800697,600685,500680,500632,100607,000459,245448,448439,981388,344314,127297,007289,714286,922286,172280,470248,481251,252127,882114,672110,900105,852102,47896,57086,68976,61367,30065,79968,53172,41477,12776,66181,69483,08969,79263,43656,21447,01142,57238,76834,27130,28525,36223,70121,87919,35418,94918,55618,10719,00919,63221,32622,30722,12223,12325,05227,39227,63428,86029,35832,36138,24739,72741,51544,98646,22348,78446,48247,49646,48249,79648,61748,61746,64443,07537,95234,29130,58925,69122,26022,26020,07818,43216,70715,31915,09114,83711,03311,03310,3978,6065,2605,2606,2305,5394,1004,1003,7003,0001,9001,9001,6001,6001,2001,2001,3007000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
56,033
56,033
56,033
61,529
97,538
99,831
101,095
101,498
119,619
123,755
123,703
135,477
163,631
166,417
175,316
179,893
190,851
190,491
190,491
187,681
186,881
190,693
193,091
204,845
233,008
237,251
240,855
230,809
225,182
227,733
233,605
220,881
218,826
216,295
216,147
216,147
219,259
225,170
226,868
225,729
223,934
228,169
225,118
228,588
228,786
225,992
226,289
228,006
226,835
226,705
227,108
223,968
221,071
217,288
219,036
217,731
216,777
217,080
215,622
215,658
213,522
359,115
369,622
381,359
389,728
399,530
387,328
389,816
383,110
381,717
391,404
383,778
391,815
386,494
389,825
521,000
534,535
535,306
645,591
662,585
679,997
674,554
7,227,200
6,871,500
6,788,200
6,767,100
6,769,300
6,600,300
6,614,200
6,614,2006,600,3006,769,3006,767,1006,788,2006,871,5007,227,200674,554679,997662,585645,591535,306534,535521,000389,825386,494391,815383,778391,404381,717383,110389,816387,328399,530389,728381,359369,622359,115213,522215,658215,622217,080216,777217,731219,036217,288221,071223,968227,108226,705226,835228,006226,289225,992228,786228,588225,118228,169223,934225,729226,868225,170219,259216,147216,147216,295218,826220,881233,605227,733225,182230,809240,855237,251233,008204,845193,091190,693186,881187,681190,491190,491190,851179,893175,316166,417163,631135,477123,703123,755119,619101,498101,09599,83197,53861,52956,03356,03356,03300000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
570
0
0
917
1,205
1,823
1,823
1,823
1,823
1,823
2,066
2,759
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000002,7592,0661,8231,8231,8231,8231,8231,20591700570000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
2,800
7,300
6,300
6,300
7,900
7,800
8,400
8,400
12,900
12,300
30,900
30,900
112,543
116,443
116,443
90,505
114,729
112,994
88,175
88,175
85,443
114,627
116,822
143,411
141,933
140,983
146,334
146,334
160,405
157,289
171,581
222,806
276,424
240,074
240,074
240,889
48,916
48,916
74,602
77,568
72,725
66,497
65,729
65,369
78,637
85,527
88,114
91,715
69,838
111,570
98,745
95,572
80,810
120,276
120,276
113,040
156,153
17,339
139,411
138,244
121,021
72,616
79,982
83,628
104,068
110,787
119,248
106,372
114,619
84,071
106,627
120,607
129,098
114,143
133,548
171,991
219,440
251,881
304,949
330,328
492,172
596,207
711,603
694,978
743,050
811,824
881,438
677,400
676,551
701,605
588,781
497,348
453,038
456,708
529,782
554,320
612,483
912,914
909,560
1,012,232
1,022,363
6,282,900
6,270,700
6,258,500
5,525,400
5,395,700
5,047,000
4,991,200
4,991,2005,047,0005,395,7005,525,4006,258,5006,270,7006,282,9001,022,3631,012,232909,560912,914612,483554,320529,782456,708453,038497,348588,781701,605676,551677,400881,438811,824743,050694,978711,603596,207492,172330,328304,949251,881219,440171,991133,548114,143129,098120,607106,62784,071114,619106,372119,248110,787104,06883,62879,98272,616121,021138,244139,41117,339156,153113,040120,276120,27680,81095,57298,745111,57069,83891,71588,11485,52778,63765,36965,72966,49772,72577,56874,60248,91648,916240,889240,074240,074276,424222,806171,581157,289160,405146,334146,334140,983141,933143,411116,822114,62785,44388,17588,175112,994114,72990,505116,443116,443112,54330,90030,90012,30012,9008,4008,4007,8007,9006,3006,3007,3002,8000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
42,456
97,627
106,232
107,530
153,327
135,228
143,100
121,090
114,523
117,032
145,537
147,756
166,685
169,069
171,699
171,636
182,895
188,315
186,827
211,281
284,522
284,704
309,533
271,017
306,432
283,376
277,604
276,437
283,807
275,591
276,129
287,634
315,921
334,103
339,173
327,217
326,545
308,252
360,690
352,955
346,952
325,927
363,763
349,537
336,979
385,424
339,920
367,870
369,620
386,861
334,676
344,923
348,190
386,325
397,643
415,776
400,927
357,618
326,373
342,221
384,369
380,000
361,539
370,197
402,040
467,874
488,641
539,779
572,124
886,612
1,029,821
1,154,176
1,138,316
82,401
74,830
79,476
235,382
229,080
199,059
203,672
272,204
327,018
543,489
1,123,260
1,018,730
345,787
324,124
363,447
512,263
482,835
591,800
467,500
515,500
0
407,700
0
0
00407,7000515,500467,500591,800482,835512,263363,447324,124345,7871,018,7301,123,260543,489327,018272,204203,672199,059229,080235,38279,47674,83082,4011,138,3161,154,1761,029,821886,612572,124539,779488,641467,874402,040370,197361,539380,000384,369342,221326,373357,618400,927415,776397,643386,325348,190344,923334,676386,861369,620367,870339,920385,424336,979349,537363,763325,927346,952352,955360,690308,252326,545327,217339,173334,103315,921287,634276,129275,591283,807276,437277,604283,376306,432271,017309,533284,704284,522211,281186,827188,315182,895171,636171,699169,069166,685147,756145,537117,032114,523121,090143,100135,228153,327107,530106,23297,62742,456000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26,622
19,869
15,230
5,428
1,742
17,915
5,301
3,033
0
0
17,021
10,820
0
26,719
736
489
7,819
1,028
525
479
912
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000009124795251,0287,81948973626,719010,82017,021003,0335,30117,9151,7425,42815,23019,86926,622000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
6,200
9,400
15,200
15,200
21,200
17,800
73,100
73,100
70,300
73,200
147,600
147,600
133,266
117,314
117,314
164,639
154,894
119,928
134,936
134,936
93,616
96,570
136,518
154,465
135,956
124,252
173,806
173,806
146,862
137,785
315,043
289,680
198,031
202,602
202,602
236,742
258,488
258,488
318,414
300,041
278,341
305,787
359,989
310,969
501,772
426,981
468,234
348,406
300,983
376,348
502,439
382,551
329,207
395,961
395,961
357,509
356,380
388,310
366,034
499,111
553,700
596,102
680,236
624,967
689,844
841,124
2,202,452
1,163,352
997,824
824,699
910,203
1,438,429
1,668,012
1,825,765
1,852,434
2,058,035
2,008,892
2,005,187
2,396,327
2,268,178
2,145,426
2,119,815
2,223,934
2,281,790
2,248,871
1,603,799
1,710,750
2,359,693
2,202,485
2,279,895
2,633,348
2,477,598
2,409,588
2,718,213
2,934,872
2,810,808
2,696,326
2,682,948
3,149,363
2,692,216
2,736,560
8,082,600
8,059,400
7,331,000
6,819,600
6,585,100
6,777,300
6,387,100
6,387,1006,777,3006,585,1006,819,6007,331,0008,059,4008,082,6002,736,5602,692,2163,149,3632,682,9482,696,3262,810,8082,934,8722,718,2132,409,5882,477,5982,633,3482,279,8952,202,4852,359,6931,710,7501,603,7992,248,8712,281,7902,223,9342,119,8152,145,4262,268,1782,396,3272,005,1872,008,8922,058,0351,852,4341,825,7651,668,0121,438,429910,203824,699997,8241,163,3522,202,452841,124689,844624,967680,236596,102553,700499,111366,034388,310356,380357,509395,961395,961329,207382,551502,439376,348300,983348,406468,234426,981501,772310,969359,989305,787278,341300,041318,414258,488258,488236,742202,602202,602198,031289,680315,043137,785146,862173,806173,806124,252135,956154,465136,51896,57093,616134,936134,936119,928154,894164,639117,314117,314133,266147,600147,60073,20070,30073,10073,10017,80021,20015,20015,2009,4006,2000
   > Total Current Liabilities 
0
4,600
7,200
14,300
14,300
20,600
17,500
72,900
72,900
70,300
73,200
147,500
147,500
132,823
102,973
102,973
152,023
141,334
119,928
134,645
134,645
93,362
96,341
132,432
150,406
129,653
117,975
165,247
165,247
138,347
129,299
309,810
277,002
184,264
186,719
186,719
234,275
258,085
258,085
263,546
246,053
246,904
240,477
312,161
216,270
427,095
392,326
365,419
244,006
213,390
226,497
354,293
273,583
220,787
281,760
281,760
230,561
230,888
260,119
235,515
169,078
218,725
256,993
336,931
281,217
336,999
416,287
1,738,206
693,480
474,820
285,269
379,142
707,105
966,260
1,106,300
1,213,885
1,454,974
1,220,411
1,261,627
1,719,234
1,863,817
1,685,892
1,466,058
1,850,504
2,072,117
1,726,929
1,391,216
1,489,789
2,099,358
1,951,794
1,942,006
2,290,228
2,096,331
2,038,539
2,148,740
2,325,835
2,341,789
2,234,715
2,165,329
2,566,873
2,072,345
2,104,964
3,286,700
3,467,000
3,009,800
3,851,600
2,738,000
3,000,100
2,692,400
2,692,4003,000,1002,738,0003,851,6003,009,8003,467,0003,286,7002,104,9642,072,3452,566,8732,165,3292,234,7152,341,7892,325,8352,148,7402,038,5392,096,3312,290,2281,942,0061,951,7942,099,3581,489,7891,391,2161,726,9292,072,1171,850,5041,466,0581,685,8921,863,8171,719,2341,261,6271,220,4111,454,9741,213,8851,106,300966,260707,105379,142285,269474,820693,4801,738,206416,287336,999281,217336,931256,993218,725169,078235,515260,119230,888230,561281,760281,760220,787273,583354,293226,497213,390244,006365,419392,326427,095216,270312,161240,477246,904246,053263,546258,085258,085234,275186,719186,719184,264277,002309,810129,299138,347165,247165,247117,975129,653150,406132,43296,34193,362134,645134,645119,928141,334152,023102,973102,973132,823147,500147,50073,20070,30072,90072,90017,50020,60014,30014,3007,2004,6000
       Short-term Debt 
0
700
1,700
5,600
5,600
5,500
6,200
30,500
30,500
35,300
25,000
56,100
56,100
68,211
46,561
46,561
84,694
77,723
69,085
54,172
54,172
92
92
95
97
100
101
103
103
112
112
0
0
0
0
0
87,291
1
1
0
115,221
123,477
0
60,141
101,596
177,948
168,595
0
71,192
0
0
41,669
164,453
167,071
231,110
0
167,498
158,459
170,934
126,931
126,857
156,768
162,983
151,827
211,425
228,916
127,768
294,992
598,437
396,617
139,864
150,032
226,052
421,488
465,779
423,021
553,618
567,497
593,850
705,310
678,325
685,960
744,610
878,423
833,775
818,077
838,559
773,990
1,072,552
951,360
21,794
22,273
24,108
25,187
27,602
29,051
30,540
31,595
31,361
31,962
34,480
38,921
405,400
405,600
408,500
1,407,000
432,700
434,600
437,200
437,200434,600432,7001,407,000408,500405,600405,40038,92134,48031,96231,36131,59530,54029,05127,60225,18724,10822,27321,794951,3601,072,552773,990838,559818,077833,775878,423744,610685,960678,325705,310593,850567,497553,618423,021465,779421,488226,052150,032139,864396,617598,437294,992127,768228,916211,425151,827162,983156,768126,857126,931170,934158,459167,4980231,110167,071164,45341,6690071,1920168,595177,948101,59660,1410123,477115,22101187,291000001121121031031011009795929254,17254,17269,08577,72384,69446,56146,56168,21156,10056,10025,00035,30030,50030,5006,2005,5005,6005,6001,7007000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
454,031
0
0
0
473,030
0
0
0
497,935
0
0
0
251,929
212,864
52,369
13,838
8,068
5,232
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
350,000
350,000
350,000
1,346,800
372,100
373,100
373,200
373,200373,100372,1001,346,800350,000350,000350,0000000000000000005,2328,06813,83852,369212,864251,929000497,935000473,030000454,031000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
800
2,600
5,300
5,300
5,900
5,500
0
31,600
22,200
33,700
71,200
71,200
39,579
38,731
47,972
47,972
43,860
35,275
60,223
60,223
37,962
47,976
79,660
55,997
63,902
56,105
106,172
106,172
70,978
63,275
163,961
87,409
90,524
76,839
133,353
133,353
108,216
80,081
123,947
80,081
77,818
93,305
128,782
68,096
185,530
149,526
156,167
59,487
68,786
72,351
172,976
64,037
34,939
33,013
73,549
48,852
56,153
72,480
90,331
29,400
46,681
78,224
125,079
42,263
79,932
25,382
287,672
42,850
16,452
22,575
85,116
113,240
38,789
29,531
69,138
59,603
30,448
37,781
144,756
54,248
31,892
36,934
75,810
45,998
35,029
33,767
77,298
74,615
72,797
55,379
114,946
82,491
65,684
56,410
85,103
100,159
71,001
67,136
83,401
100,720
125,882
199,900
162,800
151,600
140,100
127,500
131,800
151,800
151,800131,800127,500140,100151,600162,800199,900125,882100,72083,40167,13671,001100,15985,10356,41065,68482,491114,94655,37972,79774,61577,29833,76735,02945,99875,81036,93431,89254,248144,75637,78130,44859,60369,13829,53138,789113,24085,11622,57516,45242,850287,67225,38279,93242,263125,07978,22446,68129,40090,33172,48056,15348,85273,54933,01334,93964,037172,97672,35168,78659,487156,167149,526185,53068,096128,78293,30577,81880,081123,94780,081108,216133,353133,35376,83990,52487,409163,96163,27570,978106,172106,17256,10563,90255,99779,66047,97637,96260,22360,22335,27543,86047,97247,97238,73139,57971,20071,20033,70022,20031,60005,5005,9005,3005,3002,6008000
       Other Current Liabilities 
0
3,100
2,900
3,400
3,400
9,200
5,800
0
10,800
12,800
14,500
20,200
20,200
25,033
17,681
15,476
19,357
19,751
15,568
20,250
20,250
13,794
11,268
1,603
17,751
16,124
15,458
58,972
2,265
2,706
66,024
145,849
189,593
93,740
109,880
90,702
100,922
14,360
139,341
120,669
40,516
8,931
134,567
86,694
14,051
23,760
15,873
153,089
59,487
118,795
128,441
133,314
29,154
5,652
5,541
227,926
3,799
2,842
1,391
1,060
1,027
1,412
1,438
21,741
1,181
1,232
235,154
1,123
827
556
35,459
36,034
29,810
23,250
38,550
44,835
49,995
39,982
25,585
47,759
57,851
64,915
65,075
74,145
73,570
96,671
68,322
79,477
133,780
84,335
1,038,748
1,251,196
1,147,918
1,169,884
1,136,628
1,148,617
1,219,614
1,204,090
1,242,312
1,499,898
1,026,246
1,074,891
1,601,700
1,733,900
1,313,300
1,225,700
1,186,300
1,316,200
1,022,200
1,022,2001,316,2001,186,3001,225,7001,313,3001,733,9001,601,7001,074,8911,026,2461,499,8981,242,3121,204,0901,219,6141,148,6171,136,6281,169,8841,147,9181,251,1961,038,74884,335133,78079,47768,32296,67173,57074,14565,07564,91557,85147,75925,58539,98249,99544,83538,55023,25029,81036,03435,4595568271,123235,1541,2321,18121,7411,4381,4121,0271,0601,3912,8423,799227,9265,5415,65229,154133,314128,441118,79559,487153,08915,87323,76014,05186,694134,5678,93140,516120,669139,34114,360100,92290,702109,88093,740189,593145,84966,0242,7062,26558,97215,45816,12417,7511,60311,26813,79420,25020,25015,56819,75119,35715,47617,68125,03320,20020,20014,50012,80010,80005,8009,2003,4003,4002,9003,1000
   > Long-term Liabilities 
0
1,600
2,200
900
900
600
300
0
200
0
0
100
100
443
14,341
14,341
12,616
13,560
0
0
291
254
229
4,086
4,059
6,303
6,277
8,559
8,559
8,515
8,486
5,233
12,678
13,767
15,883
15,883
2,467
403
403
0
53,988
31,437
65,310
47,828
94,699
74,677
34,655
102,815
104,400
87,593
149,851
148,146
108,968
108,420
114,201
114,201
126,948
125,492
128,191
130,519
330,033
334,975
339,109
343,305
343,750
352,845
424,837
464,246
469,872
523,004
539,430
531,061
731,324
701,752
719,465
638,549
603,061
788,481
743,560
677,093
404,361
459,534
653,757
373,430
209,673
521,942
212,583
220,961
260,335
250,691
337,889
343,120
381,267
371,049
569,473
609,037
469,019
461,611
517,619
582,490
619,871
631,596
4,795,900
4,592,400
4,321,200
2,968,000
3,847,100
3,777,200
3,694,700
3,694,7003,777,2003,847,1002,968,0004,321,2004,592,4004,795,900631,596619,871582,490517,619461,611469,019609,037569,473371,049381,267343,120337,889250,691260,335220,961212,583521,942209,673373,430653,757459,534404,361677,093743,560788,481603,061638,549719,465701,752731,324531,061539,430523,004469,872464,246424,837352,845343,750343,305339,109334,975330,033130,519128,191125,492126,948114,201114,201108,420108,968148,146149,85187,593104,400102,81534,65574,67794,69947,82865,31031,43753,98804034032,46715,88315,88313,76712,6785,2338,4868,5158,5598,5596,2776,3034,0594,0862292542910013,56012,61614,34114,3414431001000020003006009009002,2001,6000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
105,305
0
102,217
0
105,305
107,239
109,236
111,299
311,906
316,340
320,883
325,539
330,311
335,202
408,925
443,526
448,737
454,031
459,408
464,871
470,420
476,057
481,784
487,601
491,576
497,935
504,385
511,636
258,876
251,929
212,864
52,369
13,838
8,068
5,232
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,935,500
2,935,500
2,735,500
0
2,704,700
0
0
002,704,70002,735,5002,935,5002,935,5000000000000000005,2328,06813,83852,369212,864251,929258,876511,636504,385497,935491,576487,601481,784476,057470,420464,871459,408454,031448,737443,526408,925335,202330,311325,539320,883316,340311,906111,299109,236107,239105,3050102,2170105,3050000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26,622
19,869
15,230
5,428
1,742
17,915
5,301
3,033
0
0
17,021
10,820
0
26,719
736
489
7,819
1,028
525
479
912
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000009124795251,0287,81948973626,719010,82017,021003,0335,30117,9151,7425,42815,23019,86926,622000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
399
1,890
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,741
2,741
2,933
2,467
1,070
403
53,988
54,868
55,918
31,437
54,310
29,828
58,699
58,677
34,655
31,504
34,400
17,593
11,851
10,146
10,242
7,977
11,984
12,489
12,584
15,292
18,955
19,220
18,127
18,635
18,226
17,766
13,439
17,643
15,912
20,720
21,135
68,973
80,022
66,190
260,904
225,695
237,681
150,948
111,485
285,735
239,175
165,457
145,485
171,573
440,893
321,061
195,835
513,874
207,351
220,961
260,335
250,691
212,761
224,331
229,867
218,990
415,967
458,244
312,184
301,940
360,668
375,053
410,225
420,299
1,519,200
1,327,000
1,231,500
0
787,700
0
0
00787,70001,231,5001,327,0001,519,200420,299410,225375,053360,668301,940312,184458,244415,967218,990229,867224,331212,761250,691260,335220,961207,351513,874195,835321,061440,893171,573145,485165,457239,175285,735111,485150,948237,681225,695260,90466,19080,02268,97321,13520,72015,91217,64313,43917,76618,22618,63518,12719,22018,95515,29212,58412,48911,9847,97710,24210,14611,85117,59334,40031,50434,65558,67758,69929,82854,31031,43755,91854,86853,9884031,0702,4672,9332,7412,741000000000000000001,8903990000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,059
0
0
0
9,059
2,961
0
0
0
0
0
0
0
0
0
0
0
0
0
0
197,943
164,618
172,727
85,242
39,885
216,319
153,912
54,741
11,255
10,406
231,526
167,070
44,501
355,589
736
489
7,819
1,028
525
479
912
0
0
0
0
0
0
0
0
0
1,093,100
871,500
711,300
0
422,000
0
0
00422,0000711,300871,5001,093,1000000000009124795251,0287,819489736355,58944,501167,070231,52610,40611,25554,741153,912216,31939,88585,242172,727164,618197,943000000000000002,9619,0590009,0590000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
8,900
11,500
9,900
9,900
26,300
32,000
0
35,400
48,600
74,600
85,100
85,100
160,274
182,055
170,192
187,002
198,497
240,281
220,061
220,061
277,426
309,839
356,442
422,672
445,022
484,305
533,492
533,492
567,674
559,794
635,470
709,232
726,190
679,620
696,134
696,134
647,529
555,027
550,392
555,027
497,238
452,526
471,154
462,116
595,356
665,581
615,118
552,343
554,196
510,050
506,132
510,793
537,046
548,198
0
619,090
615,279
615,267
565,882
641,485
595,727
477,035
484,509
564,814
587,995
606,981
498,862
821,999
801,806
783,037
755,009
815,389
563,088
526,839
564,065
526,974
581,385
533,540
582,753
820,921
1,003,728
1,099,755
1,472,446
1,400,820
1,488,970
1,852,205
1,944,439
2,027,467
2,040,580
2,086,327
2,181,763
2,402,035
2,539,244
2,651,028
2,901,282
3,155,291
3,331,892
3,618,932
3,469,668
3,665,737
3,809,659
9,662,300
9,433,500
9,550,400
9,042,500
8,940,200
8,430,100
8,508,600
8,508,6008,430,1008,940,2009,042,5009,550,4009,433,5009,662,3003,809,6593,665,7373,469,6683,618,9323,331,8923,155,2912,901,2822,651,0282,539,2442,402,0352,181,7632,086,3272,040,5802,027,4671,944,4391,852,2051,488,9701,400,8201,472,4461,099,7551,003,728820,921582,753533,540581,385526,974564,065526,839563,088815,389755,009783,037801,806821,999498,862606,981587,995564,814484,509477,035595,727641,485565,882615,267615,279619,0900548,198537,046510,793506,132510,050554,196552,343615,118665,581595,356462,116471,154452,526497,238555,027550,392555,027647,529696,134696,134679,620726,190709,232635,470559,794567,674533,492533,492484,305445,022422,672356,442309,839277,426220,061220,061240,281198,497187,002170,192182,055160,27485,10085,10074,60048,60035,400032,00026,3009,9009,90011,5008,9000
   Common Stock
0
0
0
0
0
0
0
0
0
0
200
200
200
289
310
312
312
329
362
366
366
375
390
404
410
415
433
442
442
448
450
454
464
475
716
707
707
725
726
727
726
730
740
743
761
771
776
777
788
787
797
819
838
840
842
846
846
861
864
864
900
902
911
921
937
937
947
1,046
1,048
1,052
1,047
1,047
1,046
1,046
1,046
1,042
1,044
1,038
1,046
1,046
1,180
1,198
1,230
1,307
1,326
1,327
1,338
1,341
1,344
1,346
1,355
1,356
1,358
1,359
1,367
1,373
1,375
1,376
1,389
1,390
1,391
1,390
1,900
1,900
1,900
1,900
1,900
1,900
1,900
1,9001,9001,9001,9001,9001,9001,9001,3901,3911,3901,3891,3761,3751,3731,3671,3591,3581,3561,3551,3461,3441,3411,3381,3271,3261,3071,2301,1981,1801,0461,0461,0381,0441,0421,0461,0461,0461,0471,0471,0521,0481,0469479379379219119029008648648618468468428408388197977877887777767717617437407307267277267257077077164754644544504484424424334154104043903753663663623293123123102892002002000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-80,469
0
-133,375
0
-80,469
-102,523
-111,236
-158,607
-144,503
-211,339
-322,177
-334,668
-263,303
-240,830
-302,744
-426,864
151,562
120,775
85,372
44,003
84,096
-158,695
-225,718
-170,983
-213,396
-166,997
-205,564
-169,132
-198,974
-99,694
-39,648
-42,451
-17,311
73,516
615,482
640,849
820,796
877,626
923,906
995,721
1,159,363
1,282,085
1,370,590
1,469,911
1,652,159
1,870,971
2,023,227
2,033,524
2,178,021
2,288,993
2,185,000
1,928,000
1,774,600
1,164,300
958,300
0
0
00958,3001,164,3001,774,6001,928,0002,185,0002,288,9932,178,0212,033,5242,023,2271,870,9711,652,1591,469,9111,370,5901,282,0851,159,363995,721923,906877,626820,796640,849615,48273,516-17,311-42,451-39,648-99,694-198,974-169,132-205,564-166,997-213,396-170,983-225,718-158,69584,09644,00385,372120,775151,562-426,864-302,744-240,830-263,303-334,668-322,177-211,339-144,503-158,607-111,236-102,523-80,4690-133,3750-80,4690000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
-800
-700
-700
-1,100
-2,400
-1,600
-1,600
-1,900
-700
-1,900
-800
-2,699
-6,499
-3,330
-14,413
-9,911
-9,877
-5,533
-10,452
-11,030
-7,368
-5,268
-2,281
-4,143
-4,692
-2,826
-2,826
-543
-461
2,458
-7,110
-8,464
-9,390
-1,000
-10,503
5,041
5,000
-38,235
5,932
13,712
17,177
34,861
28,612
34,360
36,987
-7,513
-26,763
-19,260
3,167
8,192
252
-2,273
-4,286
-4,000
159
10,459
10,727
1,219
-1,564
6,733
-4,706
7,220
7,309
-4,572
-5,560
2,622
2,215
2,116
6,093
-5,417
-17,543
-30,624
-21,563
-29,349
-34,735
-37,896
-41,319
-42,871
-48,175
-47,142
-37,582
-28,472
-31,095
-15,732
-41,015
-37,199
-50,954
-37,189
-43,988
-54,462
-38,487
-58,376
-52,131
-34,824
-5,584
-8,664
-2,770
-19,747
-34,583
-57,345
-120,500
-236,300
-134,200
-113,300
-86,400
-149,100
-82,700
-82,700-149,100-86,400-113,300-134,200-236,300-120,500-57,345-34,583-19,747-2,770-8,664-5,584-34,824-52,131-58,376-38,487-54,462-43,988-37,189-50,954-37,199-41,015-15,732-31,095-28,472-37,582-47,142-48,175-42,871-41,319-37,896-34,735-29,349-21,563-30,624-17,543-5,4176,0932,1162,2152,622-5,560-4,5727,3097,220-4,7066,733-1,5641,21910,72710,459159-4,000-4,286-2,2732528,1923,167-19,260-26,763-7,51336,98734,36028,61234,86117,17713,7125,932-38,2355,0005,041-10,503-1,000-9,390-8,464-7,1102,458-461-543-2,826-2,826-4,692-4,143-2,281-5,268-7,368-11,030-10,452-5,533-9,877-9,911-14,413-3,330-6,499-2,699-800-1,900-700-1,900-1,600-1,600-2,400-1,100-700-700-80000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
698,554
0
685,017
0
698,554
706,482
714,912
722,406
786,652
799,431
803,007
811,036
819,871
832,460
914,338
922,058
944,010
954,699
967,361
992,212
1,024,626
1,028,197
1,049,910
1,066,743
1,077,449
1,088,628
1,082,765
1,097,098
1,370,278
1,452,754
1,479,143
1,845,450
1,861,424
1,888,039
1,888,080
1,951,128
1,976,853
2,019,369
2,025,626
2,059,720
2,100,373
2,134,748
2,151,774
2,285,394
2,327,913
2,288,781
2,417,658
2,475,085
2,541,492
2,597,205
8,616,500
8,760,500
8,928,700
9,010,200
9,087,000
0
0
009,087,0009,010,2008,928,7008,760,5008,616,5002,597,2052,541,4922,475,0852,417,6582,288,7812,327,9132,285,3942,151,7742,134,7482,100,3732,059,7202,025,6262,019,3691,976,8531,951,1281,888,0801,888,0391,861,4241,845,4501,479,1431,452,7541,370,2781,097,0981,082,7651,088,6281,077,4491,066,7431,049,9101,028,1971,024,626992,212967,361954,699944,010922,058914,338832,460819,871811,036803,007799,431786,652722,406714,912706,482698,5540685,0170698,5540000000000000000000000000000000000000000000000000000
   Treasury Stock000-1,020,6000-1,020,600-1,020,600-1,020,584-1,020,584-1,020,584-820,572-820,572-820,572-820,572-820,572-820,572-820,572-820,572-820,572-820,572-720,572-611,680-611,680-458,180-413,524-303,388-303,388-303,388-303,388-303,388-303,388-303,388-303,388-303,388-276,836-276,836-276,836-276,836-276,836-276,836-276,836000000000000000000000000000000000-23,3090000000000000000000000000000000000
   Other Stockholders Equity 
0
10,800
15,600
16,300
16,300
31,300
38,200
0
35,100
44,000
67,300
68,400
68,400
136,564
153,979
0
146,604
162,256
203,598
0
208,989
221,879
249,511
273,502
286,277
295,245
327,410
350,852
350,852
365,563
372,034
382,156
410,227
436,714
419,609
0
418,053
433,381
0
0
473,695
494,934
505,293
513,297
549,562
578,822
594,589
603,579
610,431
614,862
603,751
616,776
665,756
677,774
685,017
0
698,554
706,482
714,912
722,406
786,652
799,431
803,007
811,036
819,871
832,460
914,338
922,058
667,174
677,863
690,525
715,376
747,790
751,361
773,074
763,355
774,061
785,240
779,377
793,710
1,066,890
1,149,366
1,175,755
1,542,062
1,447,900
1,429,859
1,276,400
1,339,448
1,256,281
1,198,797
1,205,054
1,239,148
1,279,801
1,314,176
1,331,202
1,464,822
1,507,341
1,468,209
1,597,086
1,454,501
1,520,908
1,576,621
7,595,900
7,739,900
7,908,100
7,989,600
8,066,400
8,162,600
8,266,300
8,266,3008,162,6008,066,4007,989,6007,908,1007,739,9007,595,9001,576,6211,520,9081,454,5011,597,0861,468,2091,507,3411,464,8221,331,2021,314,1761,279,8011,239,1481,205,0541,198,7971,256,2811,339,4481,276,4001,429,8591,447,9001,542,0621,175,7551,149,3661,066,890793,710779,377785,240774,061763,355773,074751,361747,790715,376690,525677,863667,174922,058914,338832,460819,871811,036803,007799,431786,652722,406714,912706,482698,5540685,017677,774665,756616,776603,751614,862610,431603,579594,589578,822549,562513,297505,293494,934473,69500433,381418,0530419,609436,714410,227382,156372,034365,563350,852350,852327,410295,245286,277273,502249,511221,879208,9890203,598162,256146,6040153,979136,56468,40068,40067,30044,00035,100038,20031,30016,30016,30015,60010,8000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-03-31)

Gross Profit (+$)
totalRevenue5,349,900
Cost of Revenue-3,064,600
Gross Profit2,285,3002,285,300
 
Operating Income (+$)
Gross Profit2,285,300
Operating Expense-3,450,500
Operating Income-1,134,200-1,165,200
 
Operating Expense (+$)
Research Development892,500
Selling General Administrative843,100
Selling And Marketing Expenses1,592,600
Operating Expense3,450,5003,328,200
 
Net Interest Income (+$)
Interest Income33,800
Interest Expense-203,900
Other Finance Cost-28,200
Net Interest Income-141,900
 
Pretax Income (+$)
Operating Income-1,134,200
Net Interest Income-141,900
Other Non-Operating Income Expenses-172,900
Income Before Tax (EBT)-1,338,100-930,300
EBIT - interestExpense = -1,338,100
-1,338,100
-920,800
Interest Expense203,900
Earnings Before Interest and Taxes (EBIT)-1,134,200-1,134,200
Earnings Before Interest and Taxes (EBITDA)731,100
 
After tax Income (+$)
Income Before Tax-1,338,100
Tax Provision--213,400
Net Income From Continuing Ops-1,124,700-1,124,700
Net Income-1,124,700
Net Income Applicable To Common Shares-1,124,700
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses6,515,100
Total Other Income/Expenses Net-203,900314,800
 

Technical Analysis of Take-Two Interactive Software Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Take-Two Interactive Software Inc. The general trend of Take-Two Interactive Software Inc is BEARISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Take-Two Interactive Software Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-85.7%) Bearish trend (85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Take-Two Interactive Software Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 141.45 < 141.83 < 142.00.

The bearish price targets are: 131.51 > 130.86 > 130.45.

Tweet this
Take-Two Interactive Software Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Take-Two Interactive Software Inc. The current mas is .

The long score for the Moving Averages is 1/14.
The longshort score for the Moving Averages is -12/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Take-Two Interactive Software Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Take-Two Interactive Software Inc. The current macd is -1.76443421.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Take-Two Interactive Software Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Take-Two Interactive Software Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Take-Two Interactive Software Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Take-Two Interactive Software Inc Daily Moving Average Convergence/Divergence (MACD) ChartTake-Two Interactive Software Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Take-Two Interactive Software Inc. The current adx is 18.96.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Take-Two Interactive Software Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Take-Two Interactive Software Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Take-Two Interactive Software Inc. The current sar is 154.38.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Take-Two Interactive Software Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Take-Two Interactive Software Inc. The current rsi is 33.72. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Take-Two Interactive Software Inc Daily Relative Strength Index (RSI) ChartTake-Two Interactive Software Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Take-Two Interactive Software Inc. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Take-Two Interactive Software Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Take-Two Interactive Software Inc Daily Stochastic Oscillator ChartTake-Two Interactive Software Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Take-Two Interactive Software Inc. The current cci is -177.03037581.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Take-Two Interactive Software Inc Daily Commodity Channel Index (CCI) ChartTake-Two Interactive Software Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Take-Two Interactive Software Inc. The current cmo is -46.05186662.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Take-Two Interactive Software Inc Daily Chande Momentum Oscillator (CMO) ChartTake-Two Interactive Software Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Take-Two Interactive Software Inc. The current willr is -92.05882353.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Take-Two Interactive Software Inc Daily Williams %R ChartTake-Two Interactive Software Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Take-Two Interactive Software Inc.

Take-Two Interactive Software Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Take-Two Interactive Software Inc. The current atr is 3.275774.

Take-Two Interactive Software Inc Daily Average True Range (ATR) ChartTake-Two Interactive Software Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Take-Two Interactive Software Inc. The current obv is -14,702,878.

Take-Two Interactive Software Inc Daily On-Balance Volume (OBV) ChartTake-Two Interactive Software Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Take-Two Interactive Software Inc. The current mfi is 25.36.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Take-Two Interactive Software Inc Daily Money Flow Index (MFI) ChartTake-Two Interactive Software Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Take-Two Interactive Software Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-28STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-01STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-04SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-07STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-12-15RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-03WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-05MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-09CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-12WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-18CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-26RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-30MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-28CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-03DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-04SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-16CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-17BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Take-Two Interactive Software Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Take-Two Interactive Software Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5033.721
Ma 20Greater thanMa 50148.342
Ma 50Greater thanMa 100149.027
Ma 100Greater thanMa 200155.038
OpenGreater thanClose140.020
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Take-Two Interactive Software Inc with someone you think should read this too:
  • Are you bullish or bearish on Take-Two Interactive Software Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Take-Two Interactive Software Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Take-Two Interactive Software Inc

I send you an email if I find something interesting about Take-Two Interactive Software Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Take-Two Interactive Software Inc.

Receive notifications about Take-Two Interactive Software Inc in your mailbox!