25 XP   0   0   10

Union Electric Company
Buy, Hold or Sell?

Let's analyse Union Electric Company together

PenkeI guess you are interested in Union Electric Company. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Union Electric Company. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Union Electric Company

I send you an email if I find something interesting about Union Electric Company.

Quick analysis of Union Electric Company (30 sec.)










What can you expect buying and holding a share of Union Electric Company? (30 sec.)

How much money do you get?

How much money do you get?
$0.12
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$68.18
Expected worth in 1 year
$73.43
How sure are you?
95.0%

+ What do you gain per year?

Total Gains per Share
$5.37
Return On Investment
6.9%

For what price can you sell your share?

Current Price per Share
$78.08
Expected price per share
$78.05 - $80.00
How sure are you?
50%

1. Valuation of Union Electric Company (5 min.)




Live pricePrice per Share (EOD)

$78.08

Intrinsic Value Per Share

$-123.68 - $197.86

Total Value Per Share

$-55.49 - $266.04

2. Growth of Union Electric Company (5 min.)




Is Union Electric Company growing?

Current yearPrevious yearGrowGrow %
How rich?$6.9b$6.2b$509m7.6%

How much money is Union Electric Company making?

Current yearPrevious yearGrowGrow %
Making money$137m$141.2m-$4.2m-3.1%
Net Profit Margin12.0%12.0%--

How much money comes from the company's main activities?

3. Financial Health of Union Electric Company (5 min.)




What can you expect buying and holding a share of Union Electric Company? (5 min.)

Welcome investor! Union Electric Company's management wants to use your money to grow the business. In return you get a share of Union Electric Company.

What can you expect buying and holding a share of Union Electric Company?

First you should know what it really means to hold a share of Union Electric Company. And how you can make/lose money.

Speculation

The Price per Share of Union Electric Company is $78.08. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Union Electric Company.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Union Electric Company, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $68.18. Based on the TTM, the Book Value Change Per Share is $1.31 per quarter. Based on the YOY, the Book Value Change Per Share is $1.26 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.03 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Union Electric Company.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.040.1%1.521.9%1.381.8%1.251.6%1.091.4%
Usd Book Value Change Per Share-0.05-0.1%1.311.7%1.261.6%1.341.7%0.730.9%
Usd Dividend Per Share0.090.1%0.030.0%0.120.2%0.290.4%0.640.8%
Usd Total Gains Per Share0.040.1%1.341.7%1.381.8%1.632.1%1.371.8%
Usd Price Per Share78.05-83.01-102.25-57.95-33.89-
Price to Earnings Ratio498.17-136.86-60.72-33.27-22.60-
Price-to-Total Gains Ratio1,992.69-604.56-241.55-397.51-358.52-
Price to Book Ratio1.14-1.26-1.68-0.99-0.62-
Price-to-Total Gains Ratio1,992.69-604.56-241.55-397.51-358.52-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share78.08
Number of shares12
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.030.29
Usd Book Value Change Per Share1.311.34
Usd Total Gains Per Share1.341.63
Gains per Quarter (12 shares)16.1019.53
Gains per Year (12 shares)64.3978.12
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
116354146468
2312611828129146
3418918242193224
4625224655257302
5731531069321380
6837837483386458
71044143897450536
811504502111514614
913567566125578692
1014630630139643770

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%11.01.00.091.7%16.04.00.080.0%33.07.00.082.5%88.09.00.090.7%
Book Value Change Per Share3.01.00.075.0%9.03.00.075.0%15.05.00.075.0%24.016.00.060.0%51.044.02.052.6%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%97.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%38.02.00.095.0%92.05.00.094.8%

Fundamentals of Union Electric Company

About Union Electric Company

Union Electric Company, doing business as Ameren Missouri, engages in the rate-regulated electric generation, transmission, and distribution business in Missouri. It generates electricity through coal, nuclear, natural gas, hydroelectric, methane gas, and solar energy sources. The company is also involved in the rate-regulated natural gas distribution business. It supplies electric and natural gas services to customers in central and eastern Missouri. Union Electric Company was founded in 1881 and is based in Saint Louis, Missouri. The company operates as a subsidiary of Ameren Corporation.

Fundamental data was last updated by Penke on 2024-03-13 13:28:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Union Electric Company.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Union Electric Company earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Union Electric Company to the Utilities - Regulated Electric industry mean.
  • A Net Profit Margin of 0.5% means that $0.01 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Union Electric Company:

  • The MRQ is 0.5%. The company is not making a profit/loss.
  • The TTM is 12.0%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ0.5%TTM12.0%-11.5%
TTM12.0%YOY12.0%0.0%
TTM12.0%5Y12.0%+0.0%
5Y12.0%10Y10.6%+1.4%
1.1.2. Return on Assets

Shows how efficient Union Electric Company is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Union Electric Company to the Utilities - Regulated Electric industry mean.
  • 0.0% Return on Assets means that Union Electric Company generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Union Electric Company:

  • The MRQ is 0.0%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.7%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.0%TTM0.7%-0.7%
TTM0.7%YOY0.7%0.0%
TTM0.7%5Y0.7%0.0%
5Y0.7%10Y0.7%+0.0%
1.1.3. Return on Equity

Shows how efficient Union Electric Company is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Union Electric Company to the Utilities - Regulated Electric industry mean.
  • 0.1% Return on Equity means Union Electric Company generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Union Electric Company:

  • The MRQ is 0.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.0%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.1%TTM2.0%-1.9%
TTM2.0%YOY2.2%-0.2%
TTM2.0%5Y2.3%-0.3%
5Y2.3%10Y2.3%0.0%

1.2. Operating Efficiency of Union Electric Company.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Union Electric Company is operating .

  • Measures how much profit Union Electric Company makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Union Electric Company to the Utilities - Regulated Electric industry mean.
  • An Operating Margin of 8.0% means the company generated $0.08  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Union Electric Company:

  • The MRQ is 8.0%. The company is operating less efficient.
  • The TTM is 16.7%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ8.0%TTM16.7%-8.7%
TTM16.7%YOY15.2%+1.5%
TTM16.7%5Y17.1%-0.4%
5Y17.1%10Y18.5%-1.4%
1.2.2. Operating Ratio

Measures how efficient Union Electric Company is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Utilities - Regulated Electric industry mean).
  • An Operation Ratio of 0.97 means that the operating costs are $0.97 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Union Electric Company:

  • The MRQ is 0.966. The company is less efficient in keeping operating costs low.
  • The TTM is 0.855. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.966TTM0.855+0.110
TTM0.855YOY0.853+0.002
TTM0.8555Y0.847+0.009
5Y0.84710Y0.826+0.021

1.3. Liquidity of Union Electric Company.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Union Electric Company is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Utilities - Regulated Electric industry mean).
  • A Current Ratio of 0.65 means the company has $0.65 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Union Electric Company:

  • The MRQ is 0.654. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.953. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.654TTM0.953-0.299
TTM0.953YOY1.052-0.099
TTM0.9535Y1.036-0.082
5Y1.03610Y1.013+0.023
1.3.2. Quick Ratio

Measures if Union Electric Company is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Union Electric Company to the Utilities - Regulated Electric industry mean.
  • A Quick Ratio of 0.27 means the company can pay off $0.27 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Union Electric Company:

  • The MRQ is 0.269. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.395. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.269TTM0.395-0.126
TTM0.395YOY0.533-0.138
TTM0.3955Y0.630-0.236
5Y0.63010Y0.561+0.070

1.4. Solvency of Union Electric Company.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Union Electric Company assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Union Electric Company to Utilities - Regulated Electric industry mean.
  • A Debt to Asset Ratio of 0.66 means that Union Electric Company assets are financed with 66.2% credit (debt) and the remaining percentage (100% - 66.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Union Electric Company:

  • The MRQ is 0.662. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.662. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.662TTM0.6620.000
TTM0.662YOY0.678-0.016
TTM0.6625Y0.686-0.023
5Y0.68610Y0.695-0.009
1.4.2. Debt to Equity Ratio

Measures if Union Electric Company is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Union Electric Company to the Utilities - Regulated Electric industry mean.
  • A Debt to Equity ratio of 195.9% means that company has $1.96 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Union Electric Company:

  • The MRQ is 1.959. The company is just able to pay all its debts with equity.
  • The TTM is 1.964. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.959TTM1.964-0.004
TTM1.964YOY2.108-0.144
TTM1.9645Y2.192-0.228
5Y2.19210Y2.287-0.095

2. Market Valuation of Union Electric Company

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Union Electric Company generates.

  • Above 15 is considered overpriced but always compare Union Electric Company to the Utilities - Regulated Electric industry mean.
  • A PE ratio of 498.17 means the investor is paying $498.17 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Union Electric Company:

  • The EOD is 498.365. Based on the earnings, the company is expensive. -2
  • The MRQ is 498.174. Based on the earnings, the company is expensive. -2
  • The TTM is 136.859. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD498.365MRQ498.174+0.191
MRQ498.174TTM136.859+361.314
TTM136.859YOY60.723+76.136
TTM136.8595Y33.269+103.591
5Y33.26910Y22.603+10.666
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Union Electric Company:

  • The EOD is -6.515. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -6.512. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -4.434. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-6.515MRQ-6.512-0.003
MRQ-6.512TTM-4.434-2.078
TTM-4.434YOY-8.724+4.291
TTM-4.4345Y-8.615+4.181
5Y-8.61510Y4.859-13.473
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Union Electric Company is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Utilities - Regulated Electric industry mean).
  • A PB ratio of 1.14 means the investor is paying $1.14 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Union Electric Company:

  • The EOD is 1.145. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.145. Based on the equity, the company is underpriced. +1
  • The TTM is 1.263. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.145MRQ1.145+0.000
MRQ1.145TTM1.263-0.119
TTM1.263YOY1.681-0.418
TTM1.2635Y0.989+0.275
5Y0.98910Y0.617+0.372
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Union Electric Company compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.0491.312-104%1.263-104%1.339-104%0.727-107%
Book Value Per Share--68.18265.957+3%60.972+12%54.225+26%47.096+45%
Current Ratio--0.6540.953-31%1.052-38%1.036-37%1.013-35%
Debt To Asset Ratio--0.6620.6620%0.678-2%0.686-3%0.695-5%
Debt To Equity Ratio--1.9591.9640%2.108-7%2.192-11%2.287-14%
Dividend Per Share--0.0880.029+200%0.120-27%0.289-69%0.639-86%
Eps--0.0391.518-97%1.376-97%1.254-97%1.095-96%
Free Cash Flow Per Share---2.996-1.452-52%-1.442-52%-1.554-48%-0.397-87%
Free Cash Flow To Equity Per Share--0.0290.056-48%-0.027+192%0.017+71%0.025+19%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--197.856--------
Intrinsic Value_10Y_min---123.675--------
Intrinsic Value_1Y_max--1.515--------
Intrinsic Value_1Y_min---8.423--------
Intrinsic Value_3Y_max--18.506--------
Intrinsic Value_3Y_min---28.897--------
Intrinsic Value_5Y_max--52.324--------
Intrinsic Value_5Y_min---53.147--------
Market Cap7973841920.000+0%7970778200.0008477568683.500-6%10442179306.750-24%5918341260.750+35%3460854795.113+130%
Net Profit Margin--0.0050.120-96%0.120-96%0.120-96%0.106-95%
Operating Margin--0.0800.167-52%0.152-47%0.171-53%0.185-56%
Operating Ratio--0.9660.855+13%0.853+13%0.847+14%0.826+17%
Pb Ratio1.145+0%1.1451.263-9%1.681-32%0.989+16%0.617+86%
Pe Ratio498.365+0%498.174136.859+264%60.723+720%33.269+1397%22.603+2104%
Price Per Share78.080+0%78.05083.013-6%102.250-24%57.953+35%33.889+130%
Price To Free Cash Flow Ratio-6.5150%-6.512-4.434-32%-8.724+34%-8.615+32%4.859-234%
Price To Total Gains Ratio1993.460+0%1992.695604.563+230%241.547+725%397.505+401%358.516+456%
Quick Ratio--0.2690.395-32%0.533-50%0.630-57%0.561-52%
Return On Assets--0.0000.007-97%0.007-97%0.007-97%0.007-97%
Return On Equity--0.0010.020-97%0.022-97%0.023-97%0.023-97%
Total Gains Per Share--0.0391.342-97%1.383-97%1.627-98%1.366-97%
Usd Book Value--6963000000.0006735750000.000+3%6226750000.000+12%5537650000.000+26%4809675000.000+45%
Usd Book Value Change Per Share---0.0491.312-104%1.263-104%1.339-104%0.727-107%
Usd Book Value Per Share--68.18265.957+3%60.972+12%54.225+26%47.096+45%
Usd Dividend Per Share--0.0880.029+200%0.120-27%0.289-69%0.639-86%
Usd Eps--0.0391.518-97%1.376-97%1.254-97%1.095-96%
Usd Free Cash Flow---306000000.000-148250000.000-52%-147250000.000-52%-158650000.000-48%-40525000.000-87%
Usd Free Cash Flow Per Share---2.996-1.452-52%-1.442-52%-1.554-48%-0.397-87%
Usd Free Cash Flow To Equity Per Share--0.0290.056-48%-0.027+192%0.017+71%0.025+19%
Usd Market Cap7973841920.000+0%7970778200.0008477568683.500-6%10442179306.750-24%5918341260.750+35%3460854795.113+130%
Usd Price Per Share78.080+0%78.05083.013-6%102.250-24%57.953+35%33.889+130%
Usd Profit--4000000.000137000000.000-97%141250000.000-97%125100000.000-97%110425000.000-96%
Usd Revenue--758000000.000964750000.000-21%1011500000.000-25%880500000.000-14%885575000.000-14%
Usd Total Gains Per Share--0.0391.342-97%1.383-97%1.627-98%1.366-97%
 EOD+5 -3MRQTTM+11 -24YOY+10 -255Y+11 -2410Y+12 -23

3.2. Fundamental Score

Let's check the fundamental score of Union Electric Company based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15498.365
Price to Book Ratio (EOD)Between0-11.145
Net Profit Margin (MRQ)Greater than00.005
Operating Margin (MRQ)Greater than00.080
Quick Ratio (MRQ)Greater than10.269
Current Ratio (MRQ)Greater than10.654
Debt to Asset Ratio (MRQ)Less than10.662
Debt to Equity Ratio (MRQ)Less than11.959
Return on Equity (MRQ)Greater than0.150.001
Return on Assets (MRQ)Greater than0.050.000
Total3/10 (30.0%)

3.3. Technical Score

Let's check the technical score of Union Electric Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5052.818
Ma 20Greater thanMa 5078.141
Ma 50Greater thanMa 10077.568
Ma 100Greater thanMa 20075.882
OpenGreater thanClose78.080
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets20,606,000
Total Liabilities13,643,000
Total Stockholder Equity6,963,000
 As reported
Total Liabilities 13,643,000
Total Stockholder Equity+ 6,963,000
Total Assets = 20,606,000

Assets

Total Assets20,606,000
Total Current Assets1,142,000
Long-term Assets19,464,000
Total Current Assets
Net Receivables 465,000
Inventory 508,000
Other Current Assets 164,000
Total Current Assets  (as reported)1,142,000
Total Current Assets  (calculated)1,137,000
+/- 5,000
Long-term Assets
Property Plant Equipment 17,250,000
Long Term Investments 1,150,000
Long-term Assets Other 1,064,000
Long-term Assets  (as reported)19,464,000
Long-term Assets  (calculated)19,464,000
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities1,747,000
Long-term Liabilities11,896,000
Total Stockholder Equity6,963,000
Total Current Liabilities
Short-term Debt 826,000
Short Long Term Debt 826,000
Accounts payable 671,000
Other Current Liabilities 250,000
Total Current Liabilities  (as reported)1,747,000
Total Current Liabilities  (calculated)2,573,000
+/- 826,000
Long-term Liabilities
Long term Debt 5,991,000
Long-term Liabilities Other 56,000
Long-term Liabilities  (as reported)11,896,000
Long-term Liabilities  (calculated)6,047,000
+/- 5,849,000
Total Stockholder Equity
Common Stock511,000
Retained Earnings 3,647,000
Other Stockholders Equity 2,725,000
Total Stockholder Equity (as reported)6,963,000
Total Stockholder Equity (calculated)6,883,000
+/- 80,000
Other
Capital Stock591,000
Cash and Short Term Investments 5,000
Common Stock Shares Outstanding 102,100
Liabilities and Stockholders Equity 20,606,000
Net Debt 6,817,000
Net Invested Capital 13,700,000
Net Working Capital -605,000
Property Plant and Equipment Gross 27,493,000
Short Long Term Debt Total 6,817,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301988-12-311987-12-311986-12-311985-12-31
> Total Assets 
6,180,800
6,323,500
5,957,800
5,827,200
5,784,100
5,760,300
5,740,100
5,855,500
5,785,200
5,702,300
5,670,500
5,783,800
5,747,600
5,733,500
5,835,700
5,838,900
5,831,500
5,797,400
6,407,400
6,482,300
6,590,600
6,595,600
6,576,400
6,681,600
6,801,500
6,624,700
6,630,100
6,714,700
6,854,300
6,754,500
6,745,000
6,865,200
6,881,400
6,870,800
6,816,000
6,876,500
6,908,500
6,802,300
0
0
0
11,524,000
11,750,000
11,999,000
12,257,000
12,301,000
12,073,000
12,295,000
12,605,000
12,504,000
12,342,000
12,527,000
12,638,000
12,757,000
12,546,000
12,680,000
12,967,000
13,043,000
12,867,000
13,131,000
13,231,000
12,904,000
12,948,000
13,203,000
13,179,000
13,541,000
13,555,000
13,721,000
13,941,000
13,851,000
13,443,000
13,649,000
13,889,000
14,035,000
13,814,000
14,005,000
14,068,000
14,043,000
14,040,000
14,392,000
14,383,000
14,291,000
14,371,000
14,698,000
14,860,000
14,937,000
14,993,000
15,347,000
15,523,000
16,783,000
16,970,000
17,825,000
18,268,000
18,722,000
18,920,000
19,401,000
19,517,000
19,506,000
19,393,000
19,784,000
20,024,000
20,606,000
20,606,00020,024,00019,784,00019,393,00019,506,00019,517,00019,401,00018,920,00018,722,00018,268,00017,825,00016,970,00016,783,00015,523,00015,347,00014,993,00014,937,00014,860,00014,698,00014,371,00014,291,00014,383,00014,392,00014,040,00014,043,00014,068,00014,005,00013,814,00014,035,00013,889,00013,649,00013,443,00013,851,00013,941,00013,721,00013,555,00013,541,00013,179,00013,203,00012,948,00012,904,00013,231,00013,131,00012,867,00013,043,00012,967,00012,680,00012,546,00012,757,00012,638,00012,527,00012,342,00012,504,00012,605,00012,295,00012,073,00012,301,00012,257,00011,999,00011,750,00011,524,0000006,802,3006,908,5006,876,5006,816,0006,870,8006,881,4006,865,2006,745,0006,754,5006,854,3006,714,7006,630,1006,624,7006,801,5006,681,6006,576,4006,595,6006,590,6006,482,3006,407,4005,797,4005,831,5005,838,9005,835,7005,733,5005,747,6005,783,8005,670,5005,702,3005,785,2005,855,5005,740,1005,760,3005,784,1005,827,2005,957,8006,323,5006,180,800
   > Total Current Assets 
410,300
434,500
444,900
427,100
488,300
481,000
480,300
590,800
532,000
450,800
437,900
565,100
532,300
510,500
518,300
529,800
532,900
502,100
432,100
493,500
491,700
441,900
416,800
508,700
624,300
421,800
407,300
463,900
589,000
448,000
423,500
516,000
531,700
482,600
435,700
487,400
532,000
453,100
0
0
0
983,000
1,071,000
1,194,000
1,308,000
1,228,000
1,073,000
1,187,000
1,491,000
1,275,000
1,051,000
1,125,000
1,339,000
1,134,000
888,000
1,023,000
1,191,000
1,159,000
979,000
1,133,000
1,165,000
959,000
948,000
1,117,000
1,021,000
1,039,000
964,000
1,100,000
1,325,000
1,186,000
788,000
974,000
1,147,000
1,004,000
788,000
950,000
964,000
905,000
901,000
1,172,000
1,042,000
832,000
751,000
902,000
882,000
814,000
858,000
993,000
968,000
1,192,000
951,000
1,274,000
1,390,000
1,135,000
1,180,000
1,519,000
1,488,000
1,592,000
1,182,000
1,224,000
1,228,000
1,142,000
1,142,0001,228,0001,224,0001,182,0001,592,0001,488,0001,519,0001,180,0001,135,0001,390,0001,274,000951,0001,192,000968,000993,000858,000814,000882,000902,000751,000832,0001,042,0001,172,000901,000905,000964,000950,000788,0001,004,0001,147,000974,000788,0001,186,0001,325,0001,100,000964,0001,039,0001,021,0001,117,000948,000959,0001,165,0001,133,000979,0001,159,0001,191,0001,023,000888,0001,134,0001,339,0001,125,0001,051,0001,275,0001,491,0001,187,0001,073,0001,228,0001,308,0001,194,0001,071,000983,000000453,100532,000487,400435,700482,600531,700516,000423,500448,000589,000463,900407,300421,800624,300508,700416,800441,900491,700493,500432,100502,100532,900529,800518,300510,500532,300565,100437,900450,800532,000590,800480,300481,000488,300427,100444,900434,500410,300
       Cash And Cash Equivalents 
5,000
5,600
6,000
3,600
7,900
3,500
2,700
67,000
6,600
3,500
2,400
3,600
3,400
4,900
1,000
2,400
4,500
2,300
1,200
2,300
1,600
1,300
2,800
200
143,200
1,500
7,700
2,800
75,000
1,000
12,200
16,000
19,400
4,900
14,000
13,000
27,700
3,200
0
0
0
0
27,000
30,000
229,000
267,000
55,000
91,000
291,000
202,000
38,000
79,000
356,000
201,000
3,000
0
132,000
148,000
1,000
19,000
100,000
1,000
0
28,000
1,000
1,000
1,000
0
69,000
199,000
0
0
1,000
0
0
0
0
0
3,000
17,000
0
0
0
0
0
9,000
3,000
0
0
136,000
1,000
99,000
0
0
1,000
0
0
0
3,000
0
3,000
0
03,00003,0000001,0000099,0001,000136,000003,0009,0000000017,0003,000000001,00000199,00069,00001,0001,0001,00028,00001,000100,00019,0001,000148,000132,00003,000201,000356,00079,00038,000202,000291,00091,00055,000267,000229,00030,00027,00000003,20027,70013,00014,0004,90019,40016,00012,2001,00075,0002,8007,7001,500143,2002002,8001,3001,6002,3001,2002,3004,5002,4001,0004,9003,4003,6002,4003,5006,60067,0002,7003,5007,9003,6006,0005,6005,000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
50,000
0
31,000
0
31,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,710,000
0
0
0
0
0
240,000
0
0
0
0
0000240,000000002,710,00000000000000000000000000000000000000000000000031,000031,000050,00000000000000000000000000000000000000000000
       Net Receivables 
216,300
220,500
248,900
259,600
301,200
287,200
268,000
315,900
339,000
272,000
254,600
376,400
343,900
275,700
237,100
307,400
307,000
253,300
245,300
328,000
342,100
276,800
244,000
325,300
312,100
253,800
225,300
299,200
349,300
295,200
267,400
341,800
333,100
306,300
261,500
319,900
342,400
291,900
0
0
0
546,000
550,000
721,000
603,000
502,000
518,000
539,000
601,000
498,000
482,000
517,000
475,000
394,000
324,000
450,000
447,000
382,000
408,000
513,000
506,000
417,000
415,000
514,000
493,000
436,000
367,000
507,000
728,000
470,000
315,000
499,000
670,000
528,000
339,000
491,000
502,000
411,000
407,000
619,000
561,000
434,000
377,000
514,000
460,000
366,000
368,000
496,000
441,000
392,000
377,000
533,000
618,000
447,000
428,000
550,000
568,000
497,000
441,000
501,000
569,000
465,000
465,000569,000501,000441,000497,000568,000550,000428,000447,000618,000533,000377,000392,000441,000496,000368,000366,000460,000514,000377,000434,000561,000619,000407,000411,000502,000491,000339,000528,000670,000499,000315,000470,000728,000507,000367,000436,000493,000514,000415,000417,000506,000513,000408,000382,000447,000450,000324,000394,000475,000517,000482,000498,000601,000539,000518,000502,000603,000721,000550,000546,000000291,900342,400319,900261,500306,300333,100341,800267,400295,200349,300299,200225,300253,800312,100325,300244,000276,800342,100328,000245,300253,300307,000307,400237,100275,700343,900376,400254,600272,000339,000315,900268,000287,200301,200259,600248,900220,500216,300
       Inventory 
182,200
197,900
179,200
153,000
167,600
176,700
194,000
192,800
172,300
162,200
167,500
174,600
172,200
177,400
194,300
195,200
195,400
187,300
172,000
151,900
137,000
140,600
147,600
166,200
155,700
151,200
154,600
145,200
150,500
139,300
132,000
151,100
166,500
158,200
149,900
146,300
150,100
147,000
0
0
0
339,000
328,000
345,000
367,000
346,000
332,000
326,000
338,000
341,000
327,000
343,000
337,000
348,000
365,000
388,000
402,000
397,000
375,000
369,000
370,000
352,000
338,000
352,000
350,000
347,000
361,000
371,000
374,000
387,000
389,000
396,000
392,000
392,000
381,000
399,000
396,000
388,000
383,000
380,000
385,000
358,000
329,000
336,000
356,000
373,000
391,000
406,000
408,000
386,000
362,000
395,000
406,000
419,000
414,000
426,000
438,000
434,000
475,000
515,000
512,000
508,000
508,000512,000515,000475,000434,000438,000426,000414,000419,000406,000395,000362,000386,000408,000406,000391,000373,000356,000336,000329,000358,000385,000380,000383,000388,000396,000399,000381,000392,000392,000396,000389,000387,000374,000371,000361,000347,000350,000352,000338,000352,000370,000369,000375,000397,000402,000388,000365,000348,000337,000343,000327,000341,000338,000326,000332,000346,000367,000345,000328,000339,000000147,000150,100146,300149,900158,200166,500151,100132,000139,300150,500145,200154,600151,200155,700166,200147,600140,600137,000151,900172,000187,300195,400195,200194,300177,400172,200174,600167,500162,200172,300192,800194,000176,700167,600153,000179,200197,900182,200
       Other Current Assets 
6,800
10,500
10,800
10,900
11,600
13,600
15,600
15,100
14,100
13,100
13,400
10,500
12,800
52,500
85,900
24,800
26,000
59,200
13,600
11,300
11,000
23,200
22,400
17,000
13,300
15,300
19,700
16,700
14,200
12,500
11,900
7,100
12,700
13,200
10,300
8,200
11,800
11,000
0
0
0
48,000
166,000
67,000
81,000
82,000
168,000
231,000
261,000
234,000
204,000
128,000
171,000
191,000
137,000
185,000
210,000
232,000
195,000
232,000
189,000
189,000
195,000
223,000
177,000
255,000
235,000
222,000
154,000
130,000
84,000
79,000
84,000
84,000
68,000
60,000
66,000
106,000
108,000
90,000
68,000
40,000
45,000
52,000
66,000
66,000
96,000
91,000
119,000
139,000
211,000
254,000
342,000
203,000
227,000
255,000
342,000
320,000
234,000
188,000
132,000
164,000
164,000132,000188,000234,000320,000342,000255,000227,000203,000342,000254,000211,000139,000119,00091,00096,00066,00066,00052,00045,00040,00068,00090,000108,000106,00066,00060,00068,00084,00084,00079,00084,000130,000154,000222,000235,000255,000177,000223,000195,000189,000189,000232,000195,000232,000210,000185,000137,000191,000171,000128,000204,000234,000261,000231,000168,00082,00081,00067,000166,00048,00000011,00011,8008,20010,30013,20012,7007,10011,90012,50014,20016,70019,70015,30013,30017,00022,40023,20011,00011,30013,60059,20026,00024,80085,90052,50012,80010,50013,40013,10014,10015,10015,60013,60011,60010,90010,80010,5006,800
   > Long-term Assets 
5,770,500
5,889,000
5,512,900
5,400,100
5,295,800
5,279,300
5,259,800
5,264,700
5,253,200
5,251,500
5,232,600
5,218,700
5,215,300
5,223,000
5,317,400
5,309,100
5,298,600
5,295,300
5,975,300
5,988,800
6,098,900
6,153,700
6,159,600
6,172,900
6,177,200
6,202,900
6,222,800
6,250,800
6,265,300
6,306,500
6,321,500
6,349,200
6,349,700
6,388,200
6,380,300
6,389,100
6,376,500
6,349,200
0
0
0
10,541,000
10,679,000
10,805,000
10,949,000
11,073,000
11,000,000
11,108,000
11,114,000
11,229,000
11,291,000
11,402,000
11,299,000
11,623,000
11,658,000
11,657,000
11,776,000
11,884,000
11,888,000
11,998,000
12,066,000
11,945,000
12,000,000
12,086,000
12,158,000
12,502,000
12,591,000
12,621,000
12,616,000
12,665,000
12,655,000
12,675,000
12,742,000
13,031,000
13,026,000
13,055,000
13,104,000
13,138,000
13,139,000
13,220,000
13,341,000
13,459,000
13,620,000
13,796,000
13,978,000
14,123,000
14,135,000
14,354,000
14,555,000
15,591,000
16,019,000
16,551,000
16,878,000
17,587,000
17,740,000
17,882,000
18,029,000
17,914,000
18,211,000
18,560,000
18,796,000
19,464,000
19,464,00018,796,00018,560,00018,211,00017,914,00018,029,00017,882,00017,740,00017,587,00016,878,00016,551,00016,019,00015,591,00014,555,00014,354,00014,135,00014,123,00013,978,00013,796,00013,620,00013,459,00013,341,00013,220,00013,139,00013,138,00013,104,00013,055,00013,026,00013,031,00012,742,00012,675,00012,655,00012,665,00012,616,00012,621,00012,591,00012,502,00012,158,00012,086,00012,000,00011,945,00012,066,00011,998,00011,888,00011,884,00011,776,00011,657,00011,658,00011,623,00011,299,00011,402,00011,291,00011,229,00011,114,00011,108,00011,000,00011,073,00010,949,00010,805,00010,679,00010,541,0000006,349,2006,376,5006,389,1006,380,3006,388,2006,349,7006,349,2006,321,5006,306,5006,265,3006,250,8006,222,8006,202,9006,177,2006,172,9006,159,6006,153,7006,098,9005,988,8005,975,3005,295,3005,298,6005,309,1005,317,4005,223,0005,215,3005,218,7005,232,6005,251,5005,253,2005,264,7005,259,8005,279,3005,295,8005,400,1005,512,9005,889,0005,770,500
       Property Plant Equipment 
5,589,800
5,591,800
5,512,900
5,151,900
5,126,700
5,117,700
5,106,400
5,119,300
5,115,500
5,120,700
5,108,400
5,102,700
5,109,000
5,118,600
5,215,000
5,214,800
5,211,300
5,201,400
5,204,900
5,222,500
5,240,800
5,265,000
5,291,000
5,306,100
5,311,600
5,344,600
5,375,300
5,394,100
5,401,000
5,435,400
5,467,900
5,499,100
5,346,400
5,382,700
5,390,700
5,403,600
5,396,000
5,402,000
0
0
0
8,995,000
9,117,000
9,218,000
9,372,000
9,585,000
9,519,000
9,595,000
9,606,000
9,775,000
9,814,000
9,862,000
9,796,000
9,958,000
9,976,000
10,038,000
10,092,000
10,161,000
10,152,000
10,264,000
10,337,000
10,452,000
10,499,000
10,599,000
10,660,000
10,867,000
10,959,000
11,017,000
11,041,000
11,183,000
11,181,000
11,242,000
11,294,000
11,478,000
11,471,000
11,497,000
11,538,000
11,751,000
11,768,000
11,835,000
11,933,000
12,103,000
12,159,000
12,315,000
12,452,000
12,635,000
12,731,000
12,844,000
12,991,000
13,879,000
14,221,000
14,690,000
14,934,000
15,296,000
15,434,000
15,635,000
15,829,000
16,124,000
16,326,000
16,560,000
16,797,000
17,250,000
17,250,00016,797,00016,560,00016,326,00016,124,00015,829,00015,635,00015,434,00015,296,00014,934,00014,690,00014,221,00013,879,00012,991,00012,844,00012,731,00012,635,00012,452,00012,315,00012,159,00012,103,00011,933,00011,835,00011,768,00011,751,00011,538,00011,497,00011,471,00011,478,00011,294,00011,242,00011,181,00011,183,00011,041,00011,017,00010,959,00010,867,00010,660,00010,599,00010,499,00010,452,00010,337,00010,264,00010,152,00010,161,00010,092,00010,038,0009,976,0009,958,0009,796,0009,862,0009,814,0009,775,0009,606,0009,595,0009,519,0009,585,0009,372,0009,218,0009,117,0008,995,0000005,402,0005,396,0005,403,6005,390,7005,382,7005,346,4005,499,1005,467,9005,435,4005,401,0005,394,1005,375,3005,344,6005,311,6005,306,1005,291,0005,265,0005,240,8005,222,5005,204,9005,201,4005,211,3005,214,8005,215,0005,118,6005,109,0005,102,7005,108,4005,120,7005,115,5005,119,3005,106,4005,117,7005,126,7005,151,9005,512,9005,591,8005,589,800
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
411,000
0
0
0
0
0
0
0
0
0
0
0000000000411,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
607,000
635,000
651,000
672,000
276,000
276,000
276,000
276,000
270,000
754,000
783,000
798,000
847,000
742,000
854,000
904,000
982,000
1,010,000
1,070,000
1,076,000
1,159,000
1,094,000
957,000
910,000
958,000
1,019,000
1,075,000
1,042,000
1,150,000
1,150,0001,042,0001,075,0001,019,000958,000910,000957,0001,094,0001,159,0001,076,0001,070,0001,010,000982,000904,000854,000742,000847,000798,000783,000754,000270,000276,000276,000276,000276,000672,000651,000635,000607,0000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
48,000
44,000
41,000
38,000
35,000
33,000
29,000
2,000
2,000
4,000
4,000
5,000
7,000
9,000
11,000
12,000
14,000
16,000
18,000
19,000
22,000
17,000
19,000
20,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000000000020,00019,00017,00022,00019,00018,00016,00014,00012,00011,0009,0007,0005,0004,0004,0002,0002,00029,00033,00035,00038,00041,00044,00048,00000000000000000000000000000000000000000000
       Long-term Assets Other 
180,700
297,200
0
248,200
169,100
161,600
153,400
145,400
137,700
130,800
124,200
116,000
106,300
104,400
102,400
94,300
87,300
93,900
770,400
766,300
858,100
888,700
868,600
866,800
865,600
858,300
847,500
856,700
864,300
871,100
853,600
850,100
1,003,300
1,005,500
989,600
985,500
980,500
947,200
0
0
0
352,000
364,000
389,000
385,000
395,000
383,000
377,000
398,000
421,000
430,000
489,000
474,000
446,000
441,000
447,000
452,000
449,000
451,000
444,000
443,000
443,000
442,000
416,000
410,000
1,086,000
1,074,000
1,049,000
1,041,000
926,000
907,000
851,000
849,000
946,000
920,000
907,000
894,000
683,000
673,000
671,000
656,000
672,000
707,000
698,000
728,000
641,000
662,000
656,000
660,000
730,000
788,000
361,000
868,000
1,132,000
1,212,000
1,290,000
1,290,000
832,000
866,000
925,000
957,000
1,064,000
1,064,000957,000925,000866,000832,0001,290,0001,290,0001,212,0001,132,000868,000361,000788,000730,000660,000656,000662,000641,000728,000698,000707,000672,000656,000671,000673,000683,000894,000907,000920,000946,000849,000851,000907,000926,0001,041,0001,049,0001,074,0001,086,000410,000416,000442,000443,000443,000444,000451,000449,000452,000447,000441,000446,000474,000489,000430,000421,000398,000377,000383,000395,000385,000389,000364,000352,000000947,200980,500985,500989,6001,005,5001,003,300850,100853,600871,100864,300856,700847,500858,300865,600866,800868,600888,700858,100766,300770,40093,90087,30094,300102,400104,400106,300116,000124,200130,800137,700145,400153,400161,600169,100248,2000297,200180,700
> Total Liabilities 
4,293,000
4,331,000
4,122,100
3,931,800
3,585,900
3,577,400
3,574,800
3,664,400
3,496,600
3,462,200
3,454,200
3,521,000
3,376,600
3,408,800
3,539,900
3,536,600
3,423,100
3,414,900
4,043,600
4,094,300
4,106,000
4,170,200
4,176,900
4,248,800
4,266,400
4,136,400
4,169,200
4,243,400
4,276,000
4,216,200
4,233,600
4,357,100
4,255,500
4,296,900
4,342,200
4,400,100
4,315,400
4,259,600
0
0
0
7,962,000
8,244,000
8,458,000
8,210,000
8,244,000
8,047,000
8,214,000
8,394,000
8,351,000
8,236,000
8,397,000
8,403,000
8,720,000
8,588,000
8,679,000
8,830,000
8,989,000
8,863,000
9,133,000
9,135,000
8,911,000
8,985,000
9,192,000
9,058,000
9,489,000
9,561,000
9,767,000
9,823,000
9,769,000
9,487,000
9,670,000
9,742,000
9,945,000
9,779,000
9,962,000
9,951,000
9,962,000
9,971,000
10,155,000
10,027,000
10,062,000
10,103,000
10,423,000
10,435,000
10,588,000
10,654,000
10,856,000
10,735,000
11,573,000
11,600,000
12,274,000
12,342,000
12,811,000
12,959,000
13,340,000
13,059,000
13,079,000
12,938,000
13,227,000
13,056,000
13,643,000
13,643,00013,056,00013,227,00012,938,00013,079,00013,059,00013,340,00012,959,00012,811,00012,342,00012,274,00011,600,00011,573,00010,735,00010,856,00010,654,00010,588,00010,435,00010,423,00010,103,00010,062,00010,027,00010,155,0009,971,0009,962,0009,951,0009,962,0009,779,0009,945,0009,742,0009,670,0009,487,0009,769,0009,823,0009,767,0009,561,0009,489,0009,058,0009,192,0008,985,0008,911,0009,135,0009,133,0008,863,0008,989,0008,830,0008,679,0008,588,0008,720,0008,403,0008,397,0008,236,0008,351,0008,394,0008,214,0008,047,0008,244,0008,210,0008,458,0008,244,0007,962,0000004,259,6004,315,4004,400,1004,342,2004,296,9004,255,5004,357,1004,233,6004,216,2004,276,0004,243,4004,169,2004,136,4004,266,4004,248,8004,176,9004,170,2004,106,0004,094,3004,043,6003,414,9003,423,1003,536,6003,539,9003,408,8003,376,6003,521,0003,454,2003,462,2003,496,6003,664,4003,574,8003,577,4003,585,9003,931,8004,122,1004,331,0004,293,000
   > Total Current Liabilities 
499,300
501,100
715,100
515,600
566,300
539,900
485,100
542,600
561,400
543,500
550,200
616,200
567,300
658,900
549,300
443,800
529,800
690,900
509,000
540,000
610,500
459,800
387,100
491,500
506,400
374,600
451,500
439,800
544,000
485,700
525,000
597,200
596,200
560,500
448,400
519,900
561,400
510,900
0
0
0
1,055,000
944,000
1,101,000
607,000
683,000
549,000
627,000
685,000
700,000
534,000
624,000
745,000
942,000
778,000
830,000
795,000
799,000
656,000
951,000
1,069,000
1,047,000
1,167,000
946,000
781,000
903,000
1,088,000
936,000
984,000
977,000
665,000
1,093,000
1,071,000
1,162,000
964,000
914,000
1,056,000
1,164,000
1,495,000
1,221,000
1,035,000
1,402,000
985,000
1,242,000
1,255,000
1,126,000
794,000
887,000
751,000
833,000
825,000
920,000
1,004,000
1,217,000
1,410,000
1,383,000
1,181,000
1,570,000
840,000
1,418,000
1,382,000
1,747,000
1,747,0001,382,0001,418,000840,0001,570,0001,181,0001,383,0001,410,0001,217,0001,004,000920,000825,000833,000751,000887,000794,0001,126,0001,255,0001,242,000985,0001,402,0001,035,0001,221,0001,495,0001,164,0001,056,000914,000964,0001,162,0001,071,0001,093,000665,000977,000984,000936,0001,088,000903,000781,000946,0001,167,0001,047,0001,069,000951,000656,000799,000795,000830,000778,000942,000745,000624,000534,000700,000685,000627,000549,000683,000607,0001,101,000944,0001,055,000000510,900561,400519,900448,400560,500596,200597,200525,000485,700544,000439,800451,500374,600506,400491,500387,100459,800610,500540,000509,000690,900529,800443,800549,300658,900567,300616,200550,200543,500561,400542,600485,100539,900566,300515,600715,100501,100499,300
       Short-term Debt 
113,000
84,000
0
66,900
164,000
170,000
176,300
213,600
173,000
197,100
139,300
112,100
76,600
230,900
243,400
104,400
52,500
291,200
74,800
71,800
40,700
30,500
35,900
72,400
68,000
68,300
71,900
65,100
69,300
89,100
102,300
76,600
76,500
74,000
37,600
100,700
28,700
50,100
0
0
0
347,000
301,000
464,000
4,000
4,000
4,000
4,000
4,000
5,000
5,000
5,000
178,000
178,000
178,000
245,000
205,000
205,000
210,000
309,000
309,000
214,000
513,000
365,000
184,000
217,000
581,000
304,000
266,000
266,000
171,000
508,000
431,000
431,000
467,000
245,000
383,000
423,000
995,000
534,000
336,000
635,000
391,000
541,000
480,000
326,000
137,000
151,000
7,000
8,000
212,000
8,000
8,000
220,000
583,000
340,000
233,000
569,000
197,000
723,000
507,000
826,000
826,000507,000723,000197,000569,000233,000340,000583,000220,0008,0008,000212,0008,0007,000151,000137,000326,000480,000541,000391,000635,000336,000534,000995,000423,000383,000245,000467,000431,000431,000508,000171,000266,000266,000304,000581,000217,000184,000365,000513,000214,000309,000309,000210,000205,000205,000245,000178,000178,000178,0005,0005,0005,0004,0004,0004,0004,0004,000464,000301,000347,00000050,10028,700100,70037,60074,00076,50076,600102,30089,10069,30065,10071,90068,30068,00072,40035,90030,50040,70071,80074,800291,20052,500104,400243,400230,90076,600112,100139,300197,100173,000213,600176,300170,000164,00066,900084,000113,000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
431,000
467,000
4,026,000
383,000
378,000
713,000
534,000
336,000
573,000
391,000
541,000
480,000
326,000
137,000
151,000
7,000
8,000
212,000
8,000
8,000
220,000
583,000
340,000
233,000
569,000
197,000
723,000
507,000
826,000
826,000507,000723,000197,000569,000233,000340,000583,000220,0008,0008,000212,0008,0007,000151,000137,000326,000480,000541,000391,000573,000336,000534,000713,000378,000383,0004,026,000467,000431,0000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
83,700
150,400
78,500
77,500
80,000
144,100
79,800
85,200
84,500
154,200
116,500
84,400
86,600
165,300
83,100
82,600
98,500
153,500
88,200
87,000
71,200
61,600
90,600
72,700
107,400
169,000
85,300
108,700
73,100
170,400
69,200
79,200
74,800
188,000
0
0
0
511,000
344,000
294,000
280,000
468,000
258,000
238,000
297,000
401,000
238,000
55,000
48,000
73,000
107,000
62,000
54,000
411,000
218,000
301,000
247,000
417,000
221,000
211,000
189,000
405,000
182,000
183,000
187,000
417,000
174,000
204,000
209,000
444,000
191,000
208,000
226,000
475,000
203,000
351,000
336,000
497,000
293,000
316,000
387,000
517,000
286,000
315,000
326,000
547,000
307,000
488,000
427,000
677,000
378,000
425,000
382,000
649,000
330,000
315,000
481,000
671,000
671,000481,000315,000330,000649,000382,000425,000378,000677,000427,000488,000307,000547,000326,000315,000286,000517,000387,000316,000293,000497,000336,000351,000203,000475,000226,000208,000191,000444,000209,000204,000174,000417,000187,000183,000182,000405,000189,000211,000221,000417,000247,000301,000218,000411,00054,00062,000107,00073,00048,00055,000238,000401,000297,000238,000258,000468,000280,000294,000344,000511,000000188,00074,80079,20069,200170,40073,100108,70085,300169,000107,40072,70090,60061,60071,20087,00088,200153,50098,50082,60083,100165,30086,60084,400116,500154,20084,50085,20079,800144,10080,00077,50078,500150,40083,7000000
       Other Current Liabilities 
386,300
417,100
0
448,700
318,600
219,500
230,300
251,500
308,400
202,300
331,100
418,900
406,200
273,800
189,400
255,000
390,700
234,400
351,100
385,600
471,300
275,800
263,000
332,100
367,200
244,700
289,000
302,000
367,300
227,600
337,400
411,900
446,600
316,100
341,600
340,000
457,900
272,800
0
0
0
121,000
193,000
132,000
124,000
127,000
152,000
120,000
121,000
112,000
124,000
160,000
137,000
141,000
180,000
176,000
148,000
95,000
109,000
161,000
158,000
139,000
134,000
140,000
110,000
135,000
146,000
182,000
157,000
148,000
147,000
160,000
127,000
135,000
136,000
159,000
136,000
122,000
145,000
157,000
163,000
191,000
192,000
275,000
240,000
283,000
208,000
184,000
142,000
123,000
116,000
161,000
242,000
219,000
449,000
618,000
566,000
352,000
313,000
253,000
213,000
250,000
250,000213,000253,000313,000352,000566,000618,000449,000219,000242,000161,000116,000123,000142,000184,000208,000283,000240,000275,000192,000191,000163,000157,000145,000122,000136,000159,000136,000135,000127,000160,000147,000148,000157,000182,000146,000135,000110,000140,000134,000139,000158,000161,000109,00095,000148,000176,000180,000141,000137,000160,000124,000112,000121,000120,000152,000127,000124,000132,000193,000121,000000272,800457,900340,000341,600316,100446,600411,900337,400227,600367,300302,000289,000244,700367,200332,100263,000275,800471,300385,600351,100234,400390,700255,000189,400273,800406,200418,900331,100202,300308,400251,500230,300219,500318,600448,7000417,100386,300
   > Long-term Liabilities 
113,000
84,000
2,987,500
66,900
247,700
320,400
254,800
291,100
253,000
341,200
219,100
197,300
161,100
385,100
359,900
188,800
139,100
456,500
157,900
154,400
139,200
184,000
124,100
159,400
139,200
129,900
162,500
137,800
176,700
258,100
187,600
185,300
149,600
244,400
106,800
179,900
103,500
238,100
0
0
0
5,125,000
7,300,000
7,357,000
7,603,000
7,561,000
7,498,000
7,587,000
7,709,000
7,651,000
7,702,000
7,773,000
7,658,000
7,778,000
7,810,000
7,849,000
8,035,000
8,190,000
8,207,000
8,182,000
8,066,000
7,864,000
7,818,000
8,246,000
8,277,000
8,586,000
8,473,000
8,831,000
8,839,000
8,792,000
8,822,000
8,577,000
8,671,000
8,783,000
8,815,000
9,048,000
8,895,000
8,798,000
8,476,000
8,934,000
8,992,000
8,660,000
9,118,000
9,181,000
9,180,000
9,462,000
9,860,000
9,969,000
9,984,000
10,740,000
10,775,000
11,354,000
11,338,000
11,594,000
11,549,000
11,957,000
11,878,000
11,509,000
12,098,000
11,809,000
11,674,000
11,896,000
11,896,00011,674,00011,809,00012,098,00011,509,00011,878,00011,957,00011,549,00011,594,00011,338,00011,354,00010,775,00010,740,0009,984,0009,969,0009,860,0009,462,0009,180,0009,181,0009,118,0008,660,0008,992,0008,934,0008,476,0008,798,0008,895,0009,048,0008,815,0008,783,0008,671,0008,577,0008,822,0008,792,0008,839,0008,831,0008,473,0008,586,0008,277,0008,246,0007,818,0007,864,0008,066,0008,182,0008,207,0008,190,0008,035,0007,849,0007,810,0007,778,0007,658,0007,773,0007,702,0007,651,0007,709,0007,587,0007,498,0007,561,0007,603,0007,357,0007,300,0005,125,000000238,100103,500179,900106,800244,400149,600185,300187,600258,100176,700137,800162,500129,900139,200159,400124,100184,000139,200154,400157,900456,500139,100188,800359,900385,100161,100197,300219,100341,200253,000291,100254,800320,400247,70066,9002,987,50084,000113,000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,135,000
2,167,000
5,267,000
5,311,000
5,221,000
5,227,000
5,266,000
5,324,000
5,242,000
5,310,000
5,375,000
5,372,000
5,337,000
5,300,000
5,409,000
5,423,000
5,615,000
5,679,000
5,736,000
5,720,000
6,030,000
5,985,000
5,873,000
5,793,000
5,663,000
0
5,818,000
0
0
005,818,00005,663,0005,793,0005,873,0005,985,0006,030,0005,720,0005,736,0005,679,0005,615,0005,423,0005,409,0005,300,0005,337,0005,372,0005,375,0005,310,0005,242,0005,324,0005,266,0005,227,0005,221,0005,311,0005,267,0002,167,0002,135,0000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,085,000
3,084,000
590,000
576,000
395,000
380,000
367,000
351,000
366,000
351,000
343,000
358,000
285,000
305,000
304,000
310,000
347,000
413,000
430,000
483,000
523,000
582,000
640,000
642,000
594,000
0
676,000
0
0
00676,0000594,000642,000640,000582,000523,000483,000430,000413,000347,000310,000304,000305,000285,000358,000343,000351,000366,000351,000367,000380,000395,000576,000590,0003,084,0003,085,0000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
1,887,800
1,992,500
1,835,700
1,895,400
2,198,200
2,182,900
2,165,300
2,191,100
2,288,600
2,240,100
2,216,300
2,262,800
2,371,000
2,324,700
2,295,800
2,302,300
2,408,400
2,382,500
2,363,800
2,388,000
2,484,600
2,425,400
2,399,500
2,432,800
2,535,100
2,488,300
2,460,900
2,471,300
2,578,300
2,538,300
2,511,400
2,508,100
2,625,900
2,573,900
2,473,800
2,476,400
2,593,100
2,542,700
0
0
0
3,562,000
3,506,000
3,541,000
4,047,000
4,057,000
4,026,000
4,081,000
4,211,000
4,153,000
4,106,000
4,130,000
4,235,000
4,037,000
3,958,000
4,001,000
4,137,000
4,054,000
4,004,000
3,998,000
4,096,000
3,993,000
3,963,000
4,011,000
4,121,000
4,052,000
3,994,000
3,954,000
4,118,000
4,082,000
3,956,000
3,979,000
4,147,000
4,090,000
4,035,000
4,043,000
4,117,000
4,081,000
4,069,000
4,237,000
4,356,000
4,229,000
4,268,000
4,275,000
4,425,000
4,349,000
4,339,000
4,491,000
4,788,000
5,210,000
5,370,000
5,551,000
5,926,000
5,911,000
5,961,000
6,061,000
6,458,000
6,427,000
6,455,000
6,557,000
6,968,000
6,963,000
6,963,0006,968,0006,557,0006,455,0006,427,0006,458,0006,061,0005,961,0005,911,0005,926,0005,551,0005,370,0005,210,0004,788,0004,491,0004,339,0004,349,0004,425,0004,275,0004,268,0004,229,0004,356,0004,237,0004,069,0004,081,0004,117,0004,043,0004,035,0004,090,0004,147,0003,979,0003,956,0004,082,0004,118,0003,954,0003,994,0004,052,0004,121,0004,011,0003,963,0003,993,0004,096,0003,998,0004,004,0004,054,0004,137,0004,001,0003,958,0004,037,0004,235,0004,130,0004,106,0004,153,0004,211,0004,081,0004,026,0004,057,0004,047,0003,541,0003,506,0003,562,0000002,542,7002,593,1002,476,4002,473,8002,573,9002,625,9002,508,1002,511,4002,538,3002,578,3002,471,3002,460,9002,488,3002,535,1002,432,8002,399,5002,425,4002,484,6002,388,0002,363,8002,382,5002,408,4002,302,3002,295,8002,324,7002,371,0002,262,8002,216,3002,240,1002,288,6002,191,1002,165,3002,182,9002,198,2001,895,4001,835,7001,992,5001,887,800
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000
511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,000511,00000000000000000000000000000000000000000000
   Retained Earnings 
661,400
766,200
610,500
668,700
737,700
726,900
711,300
737,300
834,800
792,200
768,600
815,200
923,400
877,000
848,200
854,700
960,800
934,900
915,900
940,100
1,037,100
977,900
952,000
985,300
1,087,700
1,040,800
1,013,400
1,023,800
1,130,800
1,090,900
1,063,900
1,060,700
1,178,500
1,126,500
1,091,100
1,093,700
1,210,400
1,160,000
0
0
0
1,794,000
1,762,000
1,798,000
1,868,000
1,878,000
1,847,000
1,902,000
2,065,000
2,007,000
1,960,000
1,984,000
2,089,000
1,891,000
1,812,000
1,855,000
1,991,000
1,907,000
1,857,000
1,851,000
1,949,000
1,842,000
1,812,000
1,860,000
1,970,000
1,892,000
1,619,000
1,579,000
1,743,000
1,669,000
1,543,000
1,566,000
1,732,000
1,671,000
1,616,000
1,624,000
1,698,000
1,632,000
1,620,000
1,788,000
1,907,000
1,735,000
1,774,000
1,781,000
1,931,000
1,731,000
1,721,000
1,873,000
2,170,000
2,101,000
2,148,000
2,259,000
2,634,000
2,595,000
2,645,000
2,745,000
3,142,000
3,111,000
3,139,000
3,241,000
3,652,000
3,647,000
3,647,0003,652,0003,241,0003,139,0003,111,0003,142,0002,745,0002,645,0002,595,0002,634,0002,259,0002,148,0002,101,0002,170,0001,873,0001,721,0001,731,0001,931,0001,781,0001,774,0001,735,0001,907,0001,788,0001,620,0001,632,0001,698,0001,624,0001,616,0001,671,0001,732,0001,566,0001,543,0001,669,0001,743,0001,579,0001,619,0001,892,0001,970,0001,860,0001,812,0001,842,0001,949,0001,851,0001,857,0001,907,0001,991,0001,855,0001,812,0001,891,0002,089,0001,984,0001,960,0002,007,0002,065,0001,902,0001,847,0001,878,0001,868,0001,798,0001,762,0001,794,0000001,160,0001,210,4001,093,7001,091,1001,126,5001,178,5001,060,7001,063,9001,090,9001,130,8001,023,8001,013,4001,040,8001,087,700985,300952,000977,9001,037,100940,100915,900934,900960,800854,700848,200877,000923,400815,200768,600792,200834,800737,300711,300726,900737,700668,700610,500766,200661,400
   Capital Surplus 000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
1,226,400
1,226,300
1,225,200
1,226,700
1,460,500
1,456,000
1,454,000
1,453,800
1,453,800
1,447,900
1,447,700
1,447,600
1,447,600
1,447,700
1,447,600
1,447,600
1,447,600
1,447,600
1,447,900
1,447,900
1,447,500
1,447,500
1,447,500
1,447,500
1,447,400
1,447,500
1,447,500
1,447,500
1,447,500
1,447,400
1,447,500
1,447,400
1,447,400
1,447,400
1,382,700
1,382,700
1,382,700
1,382,700
0
0
0
1,232,000
1,119,000
1,232,000
1,668,000
1,668,000
1,668,000
1,668,000
1,635,000
1,635,000
1,635,000
1,635,000
1,635,000
1,635,000
1,635,000
1,635,000
1,635,000
1,636,000
1,636,000
1,636,000
1,636,000
1,640,000
1,640,000
1,640,000
1,640,000
1,569,000
1,784,000
1,784,000
1,784,000
1,822,000
1,822,000
1,822,000
1,824,000
1,828,000
1,828,000
1,828,000
1,828,000
1,858,000
1,858,000
1,858,000
1,858,000
1,903,000
1,903,000
1,903,000
1,903,000
2,027,000
2,027,000
2,027,000
2,027,000
2,518,000
2,631,000
2,702,000
2,701,000
2,725,000
2,725,000
2,725,000
2,725,000
2,725,000
2,725,000
2,725,000
2,725,000
2,725,000
2,725,0002,725,0002,725,0002,725,0002,725,0002,725,0002,725,0002,725,0002,725,0002,701,0002,702,0002,631,0002,518,0002,027,0002,027,0002,027,0002,027,0001,903,0001,903,0001,903,0001,903,0001,858,0001,858,0001,858,0001,858,0001,828,0001,828,0001,828,0001,828,0001,824,0001,822,0001,822,0001,822,0001,784,0001,784,0001,784,0001,569,0001,640,0001,640,0001,640,0001,640,0001,636,0001,636,0001,636,0001,636,0001,635,0001,635,0001,635,0001,635,0001,635,0001,635,0001,635,0001,635,0001,635,0001,668,0001,668,0001,668,0001,668,0001,232,0001,119,0001,232,0000001,382,7001,382,7001,382,7001,382,7001,447,4001,447,4001,447,4001,447,5001,447,4001,447,5001,447,5001,447,5001,447,5001,447,4001,447,5001,447,5001,447,5001,447,5001,447,9001,447,9001,447,6001,447,6001,447,6001,447,6001,447,7001,447,6001,447,6001,447,7001,447,9001,453,8001,453,8001,454,0001,456,0001,460,5001,226,7001,225,2001,226,3001,226,400



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue3,859,000
Cost of Revenue-2,079,000
Gross Profit1,780,0001,780,000
 
Operating Income (+$)
Gross Profit1,780,000
Operating Expense-1,143,000
Operating Income637,000637,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense1,143,0000
 
Net Interest Income (+$)
Interest Income11,000
Interest Expense-227,000
Other Finance Cost-0
Net Interest Income-216,000
 
Pretax Income (+$)
Operating Income637,000
Net Interest Income-216,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)540,000518,000
EBIT - interestExpense = 512,000
540,000
775,000
Interest Expense227,000
Earnings Before Interest and Taxes (EBIT)739,000767,000
Earnings Before Interest and Taxes (EBITDA)1,634,000
 
After tax Income (+$)
Income Before Tax540,000
Tax Provision--8,000
Net Income From Continuing Ops548,000548,000
Net Income548,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses3,222,000
Total Other Income/Expenses Net119,000216,000
 

Technical Analysis of Union Electric Company
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Union Electric Company. The general trend of Union Electric Company is BULLISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Union Electric Company's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (14.3%) Bearish trend (-14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Union Electric Company.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 80.00 < 80.00 < 80.00.

The bearish price targets are: 78.05 > 78.05 > 78.05.

Tweet this
Union Electric Company Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Union Electric Company. The current mas is .

The long score for the Moving Averages is 8/14.
The longshort score for the Moving Averages is 2/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Union Electric Company Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Union Electric Company. The current macd is 0.24435702.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Union Electric Company price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Union Electric Company. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Union Electric Company price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Union Electric Company Daily Moving Average Convergence/Divergence (MACD) ChartUnion Electric Company Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Union Electric Company. The current adx is 34.15.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Union Electric Company shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
Union Electric Company Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Union Electric Company. The current sar is 77.36.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Union Electric Company Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Union Electric Company. The current rsi is 52.82. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 3/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
Union Electric Company Daily Relative Strength Index (RSI) ChartUnion Electric Company Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Union Electric Company. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Union Electric Company price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Union Electric Company Daily Stochastic Oscillator ChartUnion Electric Company Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Union Electric Company. The current cci is -18.94918174.

Union Electric Company Daily Commodity Channel Index (CCI) ChartUnion Electric Company Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Union Electric Company. The current cmo is 1.36290998.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Union Electric Company Daily Chande Momentum Oscillator (CMO) ChartUnion Electric Company Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Union Electric Company. The current willr is -69.81818182.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Union Electric Company is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Union Electric Company Daily Williams %R ChartUnion Electric Company Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Union Electric Company.

Union Electric Company Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Union Electric Company. The current atr is 0.31923316.

Union Electric Company Daily Average True Range (ATR) ChartUnion Electric Company Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Union Electric Company. The current obv is -1,947.

Union Electric Company Daily On-Balance Volume (OBV) ChartUnion Electric Company Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Union Electric Company. The current mfi is 31.42.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Union Electric Company Daily Money Flow Index (MFI) ChartUnion Electric Company Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Union Electric Company.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-11-14WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-21RSI LONG ENTRY SHORT CLOSE30 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2023-11-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-11-29MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-12-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-28SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-22MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-25CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-07DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-28MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-19RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-22STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-26STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Union Electric Company Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Union Electric Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5052.818
Ma 20Greater thanMa 5078.141
Ma 50Greater thanMa 10077.568
Ma 100Greater thanMa 20075.882
OpenGreater thanClose78.080
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Union Electric Company with someone you think should read this too:
  • Are you bullish or bearish on Union Electric Company? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Union Electric Company? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Union Electric Company

I send you an email if I find something interesting about Union Electric Company.


Comments

How you think about this?

Leave a comment

Stay informed about Union Electric Company.

Receive notifications about Union Electric Company in your mailbox!