25 XP   0   0   10

Union Pioneer Public Company Limited
Buy, Hold or Sell?

Let's analyse Union Pioneer Public Company Limited together

PenkeI guess you are interested in Union Pioneer Public Company Limited. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Union Pioneer Public Company Limited. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Union Pioneer Public Company Limited

I send you an email if I find something interesting about Union Pioneer Public Company Limited.

Quick analysis of Union Pioneer Public Company Limited (30 sec.)










What can you expect buying and holding a share of Union Pioneer Public Company Limited? (30 sec.)

How much money do you get?

How much money do you get?
฿0.15
When do you have the money?
1 year
How often do you get paid?
82.5%

What is your share worth?

Current worth
฿46.72
Expected worth in 1 year
฿45.04
How sure are you?
95.0%

+ What do you gain per year?

Total Gains per Share
฿3.99
Return On Investment
11.0%

For what price can you sell your share?

Current Price per Share
฿36.25
Expected price per share
฿32.73 - ฿36.50
How sure are you?
50%

1. Valuation of Union Pioneer Public Company Limited (5 min.)




Live pricePrice per Share (EOD)

฿36.25

Intrinsic Value Per Share

฿64.69 - ฿164.04

Total Value Per Share

฿111.41 - ฿210.76

2. Growth of Union Pioneer Public Company Limited (5 min.)




Is Union Pioneer Public Company Limited growing?

Current yearPrevious yearGrowGrow %
How rich?$9.5m$9.8m-$449.1k-4.8%

How much money is Union Pioneer Public Company Limited making?

Current yearPrevious yearGrowGrow %
Making money$44.3k$146.7k-$102.3k-230.8%
Net Profit Margin1.0%2.9%--

How much money comes from the company's main activities?

3. Financial Health of Union Pioneer Public Company Limited (5 min.)




4. Comparing to competitors in the Textile Manufacturing industry (5 min.)




  Industry Rankings (Textile Manufacturing)  


Richest
#246 / 296

Most Revenue
#267 / 296

Most Profit
#188 / 296

Most Efficient
#166 / 296

What can you expect buying and holding a share of Union Pioneer Public Company Limited? (5 min.)

Welcome investor! Union Pioneer Public Company Limited's management wants to use your money to grow the business. In return you get a share of Union Pioneer Public Company Limited.

What can you expect buying and holding a share of Union Pioneer Public Company Limited?

First you should know what it really means to hold a share of Union Pioneer Public Company Limited. And how you can make/lose money.

Speculation

The Price per Share of Union Pioneer Public Company Limited is ฿36.25. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Union Pioneer Public Company Limited.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Union Pioneer Public Company Limited, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ฿46.72. Based on the TTM, the Book Value Change Per Share is ฿-0.42 per quarter. Based on the YOY, the Book Value Change Per Share is ฿-0.25 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ฿1.42 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Union Pioneer Public Company Limited.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 ฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share
Usd Eps0.040.1%0.000.0%0.020.1%0.020.1%0.030.1%
Usd Book Value Change Per Share0.060.2%-0.010.0%-0.010.0%0.000.0%0.000.0%
Usd Dividend Per Share0.000.0%0.040.1%0.120.3%0.100.3%0.100.3%
Usd Total Gains Per Share0.060.2%0.030.1%0.110.3%0.100.3%0.100.3%
Usd Price Per Share0.95-1.22-1.59-1.47-1.61-
Price to Earnings Ratio5.83-0.63-0.17-9.69-15.01-
Price-to-Total Gains Ratio15.42-76.69-26.65-199.77-128.16-
Price to Book Ratio0.75-0.98-1.21-1.11-1.21-
Price-to-Total Gains Ratio15.42-76.69-26.65-199.77-128.16-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.986
Number of shares1014
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.040.10
Usd Book Value Change Per Share-0.010.00
Usd Total Gains Per Share0.030.10
Gains per Quarter (1014 shares)27.5597.96
Gains per Year (1014 shares)110.18391.83
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1156-46100400-9382
2313-92210801-17774
3469-1383201201-261166
4625-1854301602-341558
5782-2315402002-431950
6938-2776502402-512342
71094-3237602803-602734
81251-3698703203-693126
91407-4159803604-773518
101563-46210904004-863910

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share2.02.00.050.0%9.03.00.075.0%16.04.00.080.0%36.04.00.090.0%73.04.03.091.3%
Book Value Change Per Share2.02.00.050.0%8.04.00.066.7%15.05.00.075.0%30.010.00.075.0%59.021.00.073.8%
Dividend per Share2.00.02.050.0%10.00.02.083.3%16.00.04.080.0%33.00.07.082.5%61.00.019.076.3%
Total Gains per Share3.01.00.075.0%11.01.00.091.7%18.02.00.090.0%38.02.00.095.0%77.03.00.096.3%

Fundamentals of Union Pioneer Public Company Limited

About Union Pioneer Public Company Limited

Union Pioneer Public Company Limited manufactures and distributes finished elastic products in Thailand, the United States, and internationally. The company offers rubber threads for use in the rims of baby and adult diaper's legs and waist; rubber tapes; elastic braids; elastic webbing and crochet; covering yarn products; and elastics for cloth and disposable facemasks. It also provides elastic for car seat components, such as braided cords and woven straps are used to fasten parts and vehicle interiors in the automotive industry. In addition, the company offers elastic for medical devices, including Esmarch and elastic bandages; non-sterile conforming bandage; tourniquet; and anti-slip, as well as elastic bands for exercise and physical therapy. It offers its products under the VENUS brand. The company was founded in 1973 and is headquartered in Bangkok, Thailand. Union Pioneer Public Company Limited is a subsidiary of Saha-Union Public Company Limited.

Fundamental data was last updated by Penke on 2024-04-04 05:59:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is not making a profit/loss.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating inefficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Union Pioneer Public Company Limited.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Union Pioneer Public Company Limited earns for each ฿1 of revenue.

  • Above 10% is considered healthy but always compare Union Pioneer Public Company Limited to the Textile Manufacturing industry mean.
  • A Net Profit Margin of 7.6% means that ฿0.08 for each ฿1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Union Pioneer Public Company Limited:

  • The MRQ is 7.6%. The company is making a profit. +1
  • The TTM is 1.0%. The company is not making a profit/loss.
Trends
Current periodCompared to+/- 
MRQ7.6%TTM1.0%+6.6%
TTM1.0%YOY2.9%-1.9%
TTM1.0%5Y3.9%-2.9%
5Y3.9%10Y4.7%-0.8%
Compared to industry (Textile Manufacturing)
PeriodCompanyIndustry (mean)+/- 
MRQ7.6%1.7%+5.9%
TTM1.0%2.4%-1.4%
YOY2.9%3.7%-0.8%
5Y3.9%2.3%+1.6%
10Y4.7%2.6%+2.1%
1.1.2. Return on Assets

Shows how efficient Union Pioneer Public Company Limited is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Union Pioneer Public Company Limited to the Textile Manufacturing industry mean.
  • 2.4% Return on Assets means that Union Pioneer Public Company Limited generated ฿0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Union Pioneer Public Company Limited:

  • The MRQ is 2.4%. Using its assets, the company is less efficient in making profit.
  • The TTM is 0.3%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.4%TTM0.3%+2.0%
TTM0.3%YOY1.0%-0.7%
TTM0.3%5Y1.2%-0.9%
5Y1.2%10Y1.5%-0.2%
Compared to industry (Textile Manufacturing)
PeriodCompanyIndustry (mean)+/- 
MRQ2.4%0.5%+1.9%
TTM0.3%0.6%-0.3%
YOY1.0%1.7%-0.7%
5Y1.2%1.1%+0.1%
10Y1.5%1.2%+0.3%
1.1.3. Return on Equity

Shows how efficient Union Pioneer Public Company Limited is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Union Pioneer Public Company Limited to the Textile Manufacturing industry mean.
  • 3.2% Return on Equity means Union Pioneer Public Company Limited generated ฿0.03 for each ฿1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Union Pioneer Public Company Limited:

  • The MRQ is 3.2%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 0.5%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.2%TTM0.5%+2.8%
TTM0.5%YOY1.5%-1.0%
TTM0.5%5Y1.7%-1.3%
5Y1.7%10Y2.0%-0.2%
Compared to industry (Textile Manufacturing)
PeriodCompanyIndustry (mean)+/- 
MRQ3.2%1.5%+1.7%
TTM0.5%1.5%-1.0%
YOY1.5%4.1%-2.6%
5Y1.7%2.3%-0.6%
10Y2.0%2.3%-0.3%

1.2. Operating Efficiency of Union Pioneer Public Company Limited.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Union Pioneer Public Company Limited is operating .

  • Measures how much profit Union Pioneer Public Company Limited makes for each ฿1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Union Pioneer Public Company Limited to the Textile Manufacturing industry mean.
  • An Operating Margin of 6.6% means the company generated ฿0.07  for each ฿1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Union Pioneer Public Company Limited:

  • The MRQ is 6.6%. The company is operating less efficient.
  • The TTM is 0.8%. The company is operating inefficient. -1
Trends
Current periodCompared to+/- 
MRQ6.6%TTM0.8%+5.9%
TTM0.8%YOY3.8%-3.0%
TTM0.8%5Y4.8%-4.0%
5Y4.8%10Y5.8%-0.9%
Compared to industry (Textile Manufacturing)
PeriodCompanyIndustry (mean)+/- 
MRQ6.6%4.3%+2.3%
TTM0.8%2.5%-1.7%
YOY3.8%5.0%-1.2%
5Y4.8%4.2%+0.6%
10Y5.8%4.3%+1.5%
1.2.2. Operating Ratio

Measures how efficient Union Pioneer Public Company Limited is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Textile Manufacturing industry mean).
  • An Operation Ratio of 0.93 means that the operating costs are ฿0.93 for each ฿1 in net sales.

Let's take a look of the Operating Ratio trends of Union Pioneer Public Company Limited:

  • The MRQ is 0.934. The company is less efficient in keeping operating costs low.
  • The TTM is 0.993. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.934TTM0.993-0.060
TTM0.993YOY0.963+0.031
TTM0.9935Y0.952+0.041
5Y0.95210Y0.943+0.010
Compared to industry (Textile Manufacturing)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9341.666-0.732
TTM0.9931.667-0.674
YOY0.9631.625-0.662
5Y0.9521.628-0.676
10Y0.9431.443-0.500

1.3. Liquidity of Union Pioneer Public Company Limited.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Union Pioneer Public Company Limited is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Textile Manufacturing industry mean).
  • A Current Ratio of 6.79 means the company has ฿6.79 in assets for each ฿1 in short-term debts.

Let's take a look of the Current Ratio trends of Union Pioneer Public Company Limited:

  • The MRQ is 6.785. The company is very able to pay all its short-term debts. +2
  • The TTM is 6.929. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ6.785TTM6.929-0.144
TTM6.929YOY6.143+0.786
TTM6.9295Y6.219+0.710
5Y6.21910Y6.097+0.123
Compared to industry (Textile Manufacturing)
PeriodCompanyIndustry (mean)+/- 
MRQ6.7851.476+5.309
TTM6.9291.473+5.456
YOY6.1431.478+4.665
5Y6.2191.515+4.704
10Y6.0971.353+4.744
1.3.2. Quick Ratio

Measures if Union Pioneer Public Company Limited is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Union Pioneer Public Company Limited to the Textile Manufacturing industry mean.
  • A Quick Ratio of 4.70 means the company can pay off ฿4.70 for each ฿1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Union Pioneer Public Company Limited:

  • The MRQ is 4.702. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 4.932. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ4.702TTM4.932-0.230
TTM4.932YOY3.982+0.950
TTM4.9325Y4.124+0.807
5Y4.12410Y3.926+0.198
Compared to industry (Textile Manufacturing)
PeriodCompanyIndustry (mean)+/- 
MRQ4.7020.527+4.175
TTM4.9320.565+4.367
YOY3.9820.620+3.362
5Y4.1240.617+3.507
10Y3.9260.572+3.354

1.4. Solvency of Union Pioneer Public Company Limited.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Union Pioneer Public Company Limited assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Union Pioneer Public Company Limited to Textile Manufacturing industry mean.
  • A Debt to Asset Ratio of 0.26 means that Union Pioneer Public Company Limited assets are financed with 26.5% credit (debt) and the remaining percentage (100% - 26.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Union Pioneer Public Company Limited:

  • The MRQ is 0.265. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.271. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.265TTM0.271-0.006
TTM0.271YOY0.289-0.019
TTM0.2715Y0.269+0.002
5Y0.26910Y0.246+0.023
Compared to industry (Textile Manufacturing)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2650.488-0.223
TTM0.2710.492-0.221
YOY0.2890.492-0.203
5Y0.2690.499-0.230
10Y0.2460.516-0.270
1.4.2. Debt to Equity Ratio

Measures if Union Pioneer Public Company Limited is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Union Pioneer Public Company Limited to the Textile Manufacturing industry mean.
  • A Debt to Equity ratio of 36.0% means that company has ฿0.36 debt for each ฿1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Union Pioneer Public Company Limited:

  • The MRQ is 0.360. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.371. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.360TTM0.371-0.012
TTM0.371YOY0.408-0.036
TTM0.3715Y0.369+0.002
5Y0.36910Y0.329+0.041
Compared to industry (Textile Manufacturing)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3600.857-0.497
TTM0.3710.906-0.535
YOY0.4080.907-0.499
5Y0.3690.987-0.618
10Y0.3291.139-0.810

2. Market Valuation of Union Pioneer Public Company Limited

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ฿1 in earnings Union Pioneer Public Company Limited generates.

  • Above 15 is considered overpriced but always compare Union Pioneer Public Company Limited to the Textile Manufacturing industry mean.
  • A PE ratio of 5.83 means the investor is paying ฿5.83 for every ฿1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Union Pioneer Public Company Limited:

  • The EOD is 6.036. Based on the earnings, the company is cheap. +2
  • The MRQ is 5.828. Based on the earnings, the company is cheap. +2
  • The TTM is 0.625. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD6.036MRQ5.828+0.208
MRQ5.828TTM0.625+5.202
TTM0.625YOY0.171+0.455
TTM0.6255Y9.687-9.062
5Y9.68710Y15.014-5.326
Compared to industry (Textile Manufacturing)
PeriodCompanyIndustry (mean)+/- 
EOD6.0366.613-0.577
MRQ5.8285.813+0.015
TTM0.6257.076-6.451
YOY0.1718.945-8.774
5Y9.68711.440-1.753
10Y15.01415.610-0.596
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Union Pioneer Public Company Limited:

  • The EOD is 2.750. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 2.655. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is -12.259. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD2.750MRQ2.655+0.095
MRQ2.655TTM-12.259+14.914
TTM-12.259YOY7.155-19.414
TTM-12.2595Y-7.839-4.420
5Y-7.83910Y-10.387+2.548
Compared to industry (Textile Manufacturing)
PeriodCompanyIndustry (mean)+/- 
EOD2.7502.921-0.171
MRQ2.6552.253+0.402
TTM-12.2591.232-13.491
YOY7.1553.360+3.795
5Y-7.8390.997-8.836
10Y-10.3871.316-11.703
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Union Pioneer Public Company Limited is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Textile Manufacturing industry mean).
  • A PB ratio of 0.75 means the investor is paying ฿0.75 for each ฿1 in book value.

Let's take a look of the Price to Book Ratio trends of Union Pioneer Public Company Limited:

  • The EOD is 0.776. Based on the equity, the company is cheap. +2
  • The MRQ is 0.749. Based on the equity, the company is cheap. +2
  • The TTM is 0.978. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.776MRQ0.749+0.027
MRQ0.749TTM0.978-0.228
TTM0.978YOY1.214-0.236
TTM0.9785Y1.111-0.134
5Y1.11110Y1.206-0.094
Compared to industry (Textile Manufacturing)
PeriodCompanyIndustry (mean)+/- 
EOD0.7761.087-0.311
MRQ0.7491.051-0.302
TTM0.9781.032-0.054
YOY1.2141.147+0.067
5Y1.1111.073+0.038
10Y1.2061.304-0.098
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Union Pioneer Public Company Limited compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--2.270-0.418+118%-0.248+111%-0.078+103%-0.047+102%
Book Value Per Share--46.71745.845+2%48.263-3%48.324-3%48.861-4%
Current Ratio--6.7856.929-2%6.143+10%6.219+9%6.097+11%
Debt To Asset Ratio--0.2650.271-2%0.289-9%0.269-2%0.246+8%
Debt To Equity Ratio--0.3600.371-3%0.408-12%0.369-3%0.329+9%
Dividend Per Share---1.417-100%4.242-100%3.629-100%3.670-100%
Eps--1.5010.083+1710%0.719+109%0.847+77%0.968+55%
Free Cash Flow Per Share--3.2961.621+103%2.575+28%1.417+133%1.319+150%
Free Cash Flow To Equity Per Share--2.9910.730+310%1.258+138%0.238+1157%-0.391+113%
Gross Profit Margin--1.0001.889-47%0.816+22%0.275+264%-0.136+114%
Intrinsic Value_10Y_max--164.044--------
Intrinsic Value_10Y_min--64.693--------
Intrinsic Value_1Y_max--7.340--------
Intrinsic Value_1Y_min--5.515--------
Intrinsic Value_3Y_max--28.988--------
Intrinsic Value_3Y_min--17.507--------
Intrinsic Value_5Y_max--58.995--------
Intrinsic Value_5Y_min--30.433--------
Market Cap271875000.000+3%262500000.000338032796.500-22%439980709.688-40%405354419.163-35%443936901.931-41%
Net Profit Margin--0.0760.010+667%0.029+160%0.039+96%0.047+62%
Operating Margin--0.0660.008+745%0.038+77%0.048+38%0.058+16%
Operating Ratio--0.9340.993-6%0.963-3%0.952-2%0.943-1%
Pb Ratio0.776+3%0.7490.978-23%1.214-38%1.111-33%1.206-38%
Pe Ratio6.036+3%5.8280.625+832%0.171+3315%9.687-40%15.014-61%
Price Per Share36.250+3%35.00044.813-22%58.625-40%53.888-35%59.050-41%
Price To Free Cash Flow Ratio2.750+3%2.655-12.259+562%7.155-63%-7.839+395%-10.387+491%
Price To Total Gains Ratio15.970+3%15.41976.690-80%26.653-42%199.768-92%128.165-88%
Quick Ratio--4.7024.932-5%3.982+18%4.124+14%3.926+20%
Return On Assets--0.0240.003+599%0.010+127%0.012+90%0.015+61%
Return On Equity--0.0320.005+603%0.015+114%0.017+85%0.020+64%
Total Gains Per Share--2.2700.999+127%3.994-43%3.552-36%3.623-37%
Usd Book Value--9530287.5309403197.882+1%9852344.179-3%9885109.675-4%9989899.434-5%
Usd Book Value Change Per Share--0.062-0.011+118%-0.007+111%-0.002+103%-0.001+102%
Usd Book Value Per Share--1.2711.247+2%1.313-3%1.314-3%1.329-4%
Usd Dividend Per Share---0.039-100%0.115-100%0.099-100%0.100-100%
Usd Eps--0.0410.002+1710%0.020+109%0.023+77%0.026+55%
Usd Free Cash Flow--672378.424332083.406+102%525613.541+28%289258.637+132%269234.588+150%
Usd Free Cash Flow Per Share--0.0900.044+103%0.070+28%0.039+133%0.036+150%
Usd Free Cash Flow To Equity Per Share--0.0810.020+310%0.034+138%0.006+1157%-0.011+113%
Usd Market Cap7395000.000+3%7140000.0009194492.065-22%11967475.304-40%11025640.201-35%12075083.733-41%
Usd Price Per Share0.986+3%0.9521.219-22%1.595-40%1.466-35%1.606-41%
Usd Profit--306293.35244368.538+590%146753.112+109%178562.239+72%200427.292+53%
Usd Revenue--4022831.0133718560.953+8%4392823.331-8%4117416.856-2%4051878.683-1%
Usd Total Gains Per Share--0.0620.027+127%0.109-43%0.097-36%0.099-37%
 EOD+4 -4MRQTTM+25 -11YOY+23 -135Y+23 -1310Y+21 -15

3.2. Fundamental Score

Let's check the fundamental score of Union Pioneer Public Company Limited based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-156.036
Price to Book Ratio (EOD)Between0-10.776
Net Profit Margin (MRQ)Greater than00.076
Operating Margin (MRQ)Greater than00.066
Quick Ratio (MRQ)Greater than14.702
Current Ratio (MRQ)Greater than16.785
Debt to Asset Ratio (MRQ)Less than10.265
Debt to Equity Ratio (MRQ)Less than10.360
Return on Equity (MRQ)Greater than0.150.032
Return on Assets (MRQ)Greater than0.050.024
Total8/10 (80.0%)

3.3. Technical Score

Let's check the technical score of Union Pioneer Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5043.397
Ma 20Greater thanMa 5036.917
Ma 50Greater thanMa 10036.600
Ma 100Greater thanMa 20035.364
OpenGreater thanClose36.250
Total2/5 (40.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Net Interest Income  -2763-273126-147-100-24726720
Total Other Income Expense Net -4289-419272-147-100-2473,6313,384



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in THB. All numbers in thousands.

Summary
Total Assets476,386
Total Liabilities126,008
Total Stockholder Equity350,378
 As reported
Total Liabilities 126,008
Total Stockholder Equity+ 350,378
Total Assets = 476,386

Assets

Total Assets476,386
Total Current Assets362,431
Long-term Assets113,954
Total Current Assets
Cash And Cash Equivalents 131,277
Net Receivables 119,884
Inventory 106,820
Other Current Assets 4,451
Total Current Assets  (as reported)362,431
Total Current Assets  (calculated)362,431
+/-0
Long-term Assets
Property Plant Equipment 98,034
Long-term Assets Other 273
Long-term Assets  (as reported)113,954
Long-term Assets  (calculated)98,307
+/- 15,648

Liabilities & Shareholders' Equity

Total Current Liabilities53,414
Long-term Liabilities72,594
Total Stockholder Equity350,378
Total Current Liabilities
Short-term Debt 2,785
Accounts payable 19,796
Other Current Liabilities 30,436
Total Current Liabilities  (as reported)53,414
Total Current Liabilities  (calculated)53,017
+/- 397
Long-term Liabilities
Capital Lease Obligations 27,323
Long-term Liabilities  (as reported)72,594
Long-term Liabilities  (calculated)27,323
+/- 45,271
Total Stockholder Equity
Common Stock75,000
Retained Earnings 225,919
Accumulated Other Comprehensive Income 18,834
Other Stockholders Equity 30,625
Total Stockholder Equity (as reported)350,378
Total Stockholder Equity (calculated)350,378
+/-0
Other
Capital Stock75,000
Cash and Short Term Investments 131,277
Common Stock Shares Outstanding 7,500
Current Deferred Revenue397
Liabilities and Stockholders Equity 476,386
Net Debt -103,954
Net Invested Capital 350,378
Net Working Capital 309,017
Property Plant and Equipment Gross 867,225
Short Long Term Debt Total 27,323



Balance Sheet

Currency in THB. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-31
> Total Assets 
467,152
436,544
472,755
496,501
462,610
446,955
447,711
493,323
552,514
516,072
530,286
577,497
549,764
517,113
481,014
470,056
466,645
455,376
470,914
535,543
525,550
521,697
537,375
587,817
606,450
509,005
491,756
545,314
562,914
529,593
525,242
562,627
514,125
461,232
474,919
495,573
508,255
473,825
476,545
492,590
485,530
467,630
477,590
490,019
492,643
456,662
478,241
485,247
510,659
468,370
481,718
508,140
504,601
462,664
475,252
480,156
468,468
444,059
455,015
464,817
463,811
442,843
448,197
449,599
495,568
525,610
541,812
560,240
559,413
478,316
519,845
535,108
528,557
500,365
519,822
490,289
487,046
463,050
468,933
476,386
476,386468,933463,050487,046490,289519,822500,365528,557535,108519,845478,316559,413560,240541,812525,610495,568449,599448,197442,843463,811464,817455,015444,059468,468480,156475,252462,664504,601508,140481,718468,370510,659485,247478,241456,662492,643490,019477,590467,630485,530492,590476,545473,825508,255495,573474,919461,232514,125562,627525,242529,593562,914545,314491,756509,005606,450587,817537,375521,697525,550535,543470,914455,376466,645470,056481,014517,113549,764577,497530,286516,072552,514493,323447,711446,955462,610496,501472,755436,544467,152
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
465,683
482,953
390,651
356,318
406,191
423,925
392,772
396,144
431,485
388,092
343,946
352,177
375,606
381,009
341,780
341,457
364,582
358,566
342,916
357,804
376,437
377,831
345,294
371,069
379,336
407,210
367,872
383,843
402,175
401,016
361,637
375,949
383,696
377,007
353,574
364,910
373,412
371,298
350,800
351,404
352,682
369,996
403,868
422,503
439,655
441,107
377,830
393,304
414,406
411,115
383,781
407,685
384,197
381,148
354,608
358,703
362,431
362,431358,703354,608381,148384,197407,685383,781411,115414,406393,304377,830441,107439,655422,503403,868369,996352,682351,404350,800371,298373,412364,910353,574377,007383,696375,949361,637401,016402,175383,843367,872407,210379,336371,069345,294377,831376,437357,804342,916358,566364,582341,457341,780381,009375,606352,177343,946388,092431,485396,144392,772423,925406,191356,318390,651482,953465,68300000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
111,728
103,171
27,523
11,272
51
2,476
2,132
15,391
666
7,929
7,354
24,161
3,941
31,826
16,410
34,655
46,453
52,599
59,572
57,322
60,483
51,212
66,598
104,400
106,773
136,260
102,921
97,703
98,087
121,249
51,133
50,667
67,359
83,374
72,625
62,399
53,354
54,647
52,451
67,375
80,242
77,772
75,488
106,232
104,835
117,603
31,822
32,131
53,760
77,018
21,206
65,781
88,342
74,238
66,785
98,829
131,277
131,27798,82966,78574,23888,34265,78121,20677,01853,76032,13131,822117,603104,835106,23275,48877,77280,24267,37552,45154,64753,35462,39972,62583,37467,35950,66751,133121,24998,08797,703102,921136,260106,773104,40066,59851,21260,48357,32259,57252,59946,45334,65516,41031,8263,94124,1617,3547,92966615,3912,1322,4765111,27227,523103,171111,72800000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
39,715
39,714
9,928
34,749
34,749
9,935
9,935
0
19,860
19,860
0
0
0
0
14,964
14,964
19,973
29,964
20,000
55,000
60,977
15,989
1,000
34,934
19,940
19,931
45,802
29,800
9,923
0
09,92329,80045,80219,93119,94034,9341,00015,98960,97755,00020,00029,96419,97314,96414,964000019,86019,86009,9359,93534,74934,7499,92839,71439,71500000000000000000000000000000000000000000000000000
       Net Receivables 
127,919
109,394
126,701
124,471
132,684
126,434
134,927
122,890
164,069
159,165
172,464
137,449
143,546
125,951
124,787
137,827
142,105
148,866
158,502
178,395
171,126
132,148
135,684
132,807
150,011
157,385
142,148
162,036
173,186
162,073
156,596
139,146
143,672
139,924
137,335
142,241
148,941
128,803
138,940
138,951
145,352
133,618
149,348
149,762
162,739
131,381
126,707
118,862
120,341
128,639
124,917
125,840
123,315
125,398
138,740
139,404
124,721
128,020
135,401
132,596
141,187
137,256
140,138
131,074
143,625
172,686
151,336
125,748
132,046
144,337
163,842
170,751
164,485
173,414
171,949
117,316
121,807
128,178
122,979
119,884
119,884122,979128,178121,807117,316171,949173,414164,485170,751163,842144,337132,046125,748151,336172,686143,625131,074140,138137,256141,187132,596135,401128,020124,721139,404138,740125,398123,315125,840124,917128,639120,341118,862126,707131,381162,739149,762149,348133,618145,352138,951138,940128,803148,941142,241137,335139,924143,672139,146156,596162,073173,186162,036142,148157,385150,011132,807135,684132,148171,126178,395158,502148,866142,105137,827124,787125,951143,546137,449172,464159,165164,069122,890134,927126,434132,684124,471126,701109,394127,919
       Other Current Assets 
1,004
2,167
1,771
1,736
1,187
3,073
3,869
1,761
1,851
1,986
3,568
3,777
1,140
2,318
3,727
1,853
4,130
2,027
5,173
3,480
6,427
2,129
2,401
450
458
694
580
509
4,496
560
428
1,851
4,999
1,379
7,501
4,230
11,097
1,567
2,762
4,196
4,316
3,751
2,583
1,648
2,751
3,297
2,891
1,722
2,940
4,332
2,966
3,731
2,399
3,272
2,518
2,958
3,303
3,791
2,758
2,499
3,351
3,790
3,401
1,901
2,380
3,236
3,030
2,556
2,404
2,438
4,067
3,076
2,978
5,811
4,350
3,164
5,593
4,274
4,891
4,451
4,4514,8914,2745,5933,1644,3505,8112,9783,0764,0672,4382,4042,5563,0303,2362,3801,9013,4013,7903,3512,4992,7583,7913,3032,9582,5183,2722,3993,7312,9664,3322,9401,7222,8913,2972,7511,6482,5833,7514,3164,1962,7621,56711,0974,2307,5011,3794,9991,8514285604,4965095806944584502,4012,1296,4273,4805,1732,0274,1301,8533,7272,3181,1403,7773,5681,9861,8511,7613,8693,0731,1871,7361,7712,1671,004
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
122,134
123,497
118,354
135,438
139,123
138,989
136,821
129,098
131,142
126,033
117,286
122,742
119,967
127,246
132,045
135,088
128,009
126,964
124,714
119,786
113,582
114,812
111,368
107,172
105,911
103,449
100,498
97,875
105,965
103,585
101,027
99,303
96,460
91,461
90,485
90,105
91,405
92,513
92,043
96,793
96,917
125,572
121,742
119,309
120,585
118,306
100,486
126,541
120,702
117,442
116,584
112,137
106,093
105,898
108,442
110,230
113,954
113,954110,230108,442105,898106,093112,137116,584117,442120,702126,541100,486118,306120,585119,309121,742125,57296,91796,79392,04392,51391,40590,10590,48591,46196,46099,303101,027103,585105,96597,875100,498103,449105,911107,172111,368114,812113,582119,786124,714126,964128,009135,088132,045127,246119,967122,742117,286126,033131,142129,098136,821138,989139,123135,438118,354123,497122,13400000000000000000000000
       Property Plant Equipment 
219,918
211,460
204,448
196,993
189,085
183,610
179,902
192,820
185,786
180,260
177,092
174,432
178,148
174,664
166,981
162,445
154,956
149,034
140,854
133,817
127,056
122,838
127,521
239,276
123,173
118,045
135,088
138,791
138,675
136,527
128,761
130,827
125,740
116,861
118,590
119,628
114,572
121,359
118,653
110,857
110,127
108,386
103,281
96,627
95,236
95,196
89,010
88,994
85,041
84,589
82,266
90,938
88,698
86,880
85,332
82,526
78,687
77,023
77,303
76,398
79,827
77,285
81,720
80,766
108,017
105,988
102,785
103,110
99,360
77,290
106,909
103,219
100,169
97,534
93,048
89,656
89,502
90,128
91,770
98,034
98,03491,77090,12889,50289,65693,04897,534100,169103,219106,90977,29099,360103,110102,785105,988108,01780,76681,72077,28579,82776,39877,30377,02378,68782,52685,33286,88088,69890,93882,26684,58985,04188,99489,01095,19695,23696,627103,281108,386110,127110,857118,653121,359114,572119,628118,590116,861125,740130,827128,761136,527138,675138,791135,088118,045123,173239,276127,521122,838127,056133,817140,854149,034154,956162,445166,981174,664178,148174,432177,092180,260185,786192,820179,902183,610189,085196,993204,448211,460219,918
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,254
5,225
0
0
0
5,158
5,170
5,175
6,198
6,192
0
0
0
0
0
000006,1926,1985,1755,1705,1580005,2255,25400000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
167
157
147
138
195
229
214
255
237
218
199
234
211
188
179
155
237
204
180
157
134
111
87
66
47
402
356
525
465
415
364
313
293
240
187
133
80
59
37
21
18
29
24
328
296
0
0
0
0
0
0
0
0
0
0
217
293
264
412
0
0
004122642932170000000000296328242918213759801331872402933133644154655253564024766871111341571802042371551791882112341992182372552142291951381471571670000000000000000000
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-117,337
95
95
95
95
96
95
103
104
105
246
3,997
103
1,667
118
118
947
930
369
370
825
3,435
125
1,834
153
2,079
276
125
125
125
125
125
124
5,494
5,467
5,439
7,918
5,367
5,340
5,311
5,284
5,282
788
788
788
788
788
788
0
5,175
6,198
6,192
273
273
6,166
6,160
273
2736,1606,1662732736,1926,1985,17507887887887887887885,2825,2845,3115,3405,3677,9185,4395,4675,4941241251251251251252762,0791531,8341253,4358253703699309471181181,6671033,997246105104103959695959595-117,33700000000000000000000000
> Total Liabilities 
148,772
130,176
163,312
175,756
135,572
129,768
128,222
167,047
219,699
197,440
206,470
252,314
212,833
189,644
152,976
144,407
137,302
142,655
158,535
209,737
164,876
159,025
153,120
164,969
164,231
162,265
140,953
191,923
181,511
182,983
173,470
201,974
143,929
114,829
118,273
125,524
120,418
117,424
116,576
127,983
113,145
112,550
118,419
121,269
117,210
102,296
112,528
105,365
118,998
104,027
104,806
111,696
99,030
103,243
108,047
106,939
88,407
91,805
95,929
99,208
95,550
100,808
103,164
104,482
142,407
146,313
142,980
156,126
144,579
124,424
160,368
162,395
152,033
152,177
158,729
127,220
125,712
128,897
131,975
126,008
126,008131,975128,897125,712127,220158,729152,177152,033162,395160,368124,424144,579156,126142,980146,313142,407104,482103,164100,80895,55099,20895,92991,80588,407106,939108,047103,24399,030111,696104,806104,027118,998105,365112,528102,296117,210121,269118,419112,550113,145127,983116,576117,424120,418125,524118,273114,829143,929201,974173,470182,983181,511191,923140,953162,265164,231164,969153,120159,025164,876209,737158,535142,655137,302144,407152,976189,644212,833252,314206,470197,440219,699167,047128,222129,768135,572175,756163,312130,176148,772
   > Total Current Liabilities 
113,934
93,759
125,826
137,339
97,070
90,869
88,271
126,339
178,673
155,582
164,278
209,309
170,142
146,068
108,664
99,687
91,428
94,691
108,914
158,085
110,009
102,897
95,476
106,053
107,313
104,322
82,070
131,658
136,262
137,165
126,490
155,463
96,197
66,829
70,289
79,061
70,052
66,692
64,986
76,165
63,839
63,241
68,497
72,229
69,879
55,004
64,580
57,277
71,814
58,721
60,082
68,959
57,438
62,206
66,578
65,073
52,707
55,539
60,042
63,695
59,785
52,877
56,473
56,277
66,987
72,683
69,906
74,751
62,707
65,947
70,762
76,232
67,397
67,101
76,130
51,937
49,521
52,341
55,522
53,414
53,41455,52252,34149,52151,93776,13067,10167,39776,23270,76265,94762,70774,75169,90672,68366,98756,27756,47352,87759,78563,69560,04255,53952,70765,07366,57862,20657,43868,95960,08258,72171,81457,27764,58055,00469,87972,22968,49763,24163,83976,16564,98666,69270,05279,06170,28966,82996,197155,463126,490137,165136,262131,65882,070104,322107,313106,05395,476102,897110,009158,085108,91494,69191,42899,687108,664146,068170,142209,309164,278155,582178,673126,33988,27190,86997,070137,339125,82693,759113,934
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
54
264
0
0
22,403
48,187
57,005
60,644
58,000
29,927
5,316
744
0
0
0
0
0
0
0
0
0
0
0
0
32,131
31,090
30,294
33,483
33,400
26,742
27,859
28,546
29,862
21,046
27,125
31,730
32,428
23,836
25,474
31,053
31,339
2,363
2,376
2,434
2,447
2,475
1,797
2,823
2,489
2,524
2,560
2,596
2,633
2,670
2,708
2,746
2,785
2,7852,7462,7082,6702,6332,5962,5602,5242,4892,8231,7972,4752,4472,4342,3762,36331,33931,05325,47423,83632,42831,73027,12521,04629,86228,54627,85926,74233,40033,48330,29431,09032,1310000000000007445,31629,92758,00060,64457,00548,18722,403002645400000000000000000000000
       Accounts payable 
60,468
60,044
61,904
67,234
59,298
65,084
65,488
65,236
87,234
63,554
70,509
84,695
74,703
57,296
50,560
69,781
71,864
70,447
84,467
68,549
64,959
57,400
52,428
59,752
62,124
69,692
49,026
82,268
63,177
49,090
39,294
92,196
58,153
56,587
64,285
48,919
42,719
37,021
36,175
44,239
40,182
38,752
42,039
42,245
41,875
29,891
34,292
23,465
40,294
28,086
26,291
35,002
30,188
34,089
37,696
34,781
31,354
27,026
27,353
30,836
35,618
26,353
24,555
24,461
29,271
31,997
26,519
29,088
23,258
24,137
27,729
36,682
60,868
56,477
63,600
19,197
44,868
46,284
48,174
19,796
19,79648,17446,28444,86819,19763,60056,47760,86836,68227,72924,13723,25829,08826,51931,99729,27124,46124,55526,35335,61830,83627,35327,02631,35434,78137,69634,08930,18835,00226,29128,08640,29423,46534,29229,89141,87542,24542,03938,75240,18244,23936,17537,02142,71948,91964,28556,58758,15392,19639,29449,09063,17782,26849,02669,69262,12459,75252,42857,40064,95968,54984,46770,44771,86469,78150,56057,29674,70384,69570,50963,55487,23465,23665,48865,08459,29867,23461,90460,04460,468
       Other Current Liabilities 
22,310
27,228
31,397
32,323
27,612
25,758
22,614
30,303
21,598
23,960
28,382
25,107
24,044
28,765
21,083
24,047
18,129
22,331
20,772
29,285
38,966
44,700
41,638
3,359
3,299
34,630
33,044
4,250
4,997
3,382
4,178
55
973
798
2,231
30,142
27,333
29,671
28,811
31,926
23,657
24,489
26,458
29,984
28,004
25,113
30,288
420
230
310
270
458
301
251
304
380
276
1,250
261
379
248
211
225
412
34,135
37,073
40,500
42,401
36,306
39,215
40,093
36,952
4,005
8,064
9,934
29,925
1,983
3,349
3,723
30,436
30,4363,7233,3491,98329,9259,9348,0644,00536,95240,09339,21536,30642,40140,50037,07334,1354122252112483792611,25027638030425130145827031023042030,28825,11328,00429,98426,45824,48923,65731,92628,81129,67127,33330,1422,231798973554,1783,3824,9974,25033,04434,6303,2993,35941,63844,70038,96629,28520,77222,33118,12924,04721,08328,76524,04425,10728,38223,96021,59830,30322,61425,75827,61232,32331,39727,22822,310
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
58,916
56,918
57,943
58,883
60,265
45,249
45,818
46,980
46,511
47,732
48,000
47,984
46,463
50,366
50,732
51,590
51,818
49,306
49,309
49,922
49,040
47,331
47,292
47,948
48,088
47,184
45,306
44,724
42,737
41,592
41,037
41,469
41,866
35,700
36,266
35,887
35,513
35,765
47,931
46,691
48,205
75,420
73,630
73,074
81,375
81,872
58,477
89,606
86,163
84,636
85,076
82,599
75,283
76,191
76,556
76,453
72,594
72,59476,45376,55676,19175,28382,59985,07684,63686,16389,60658,47781,87281,37573,07473,63075,42048,20546,69147,93135,76535,51335,88736,26635,70041,86641,46941,03741,59242,73744,72445,30647,18448,08847,94847,29247,33149,04049,92249,30949,30651,81851,59050,73250,36646,46347,98448,00047,73246,51146,98045,81845,24960,26558,88357,94356,91858,91600000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-54
-264
0
0
-22,403
-48,187
-57,005
-60,644
-58,000
-29,927
-5,316
-744
0
0
0
0
0
0
0
0
0
0
0
0
-32,131
-31,090
-30,294
-33,483
-33,400
-26,742
-27,859
-28,546
-29,862
-21,046
-27,125
-31,730
-32,428
-23,836
-25,474
-31,053
-31,339
26,409
25,508
24,870
24,256
23,634
226
30,584
29,956
29,319
28,643
27,988
27,323
26,649
25,965
25,241
24,538
24,53825,24125,96526,64927,32327,98828,64329,31929,95630,58422623,63424,25624,87025,50826,409-31,339-31,053-25,474-23,836-32,428-31,730-27,125-21,046-29,862-28,546-27,859-26,742-33,400-33,483-30,294-31,090-32,131000000000000-744-5,316-29,927-58,000-60,644-57,005-48,187-22,40300-264-5400000000000000000000000
> Total Stockholder Equity
318,380
306,368
309,443
320,745
327,038
317,187
319,489
326,275
332,815
318,632
323,816
325,183
336,931
327,469
328,038
325,649
329,343
312,721
312,379
325,806
360,674
362,672
384,255
422,849
442,219
346,740
350,803
353,392
381,403
346,610
351,772
360,653
370,196
346,403
356,646
370,049
387,837
356,401
359,969
364,608
372,385
355,080
359,171
368,751
375,433
354,366
365,713
379,882
391,661
364,343
376,912
396,444
405,571
359,421
367,205
373,217
380,061
352,254
359,086
365,610
368,261
342,035
345,033
345,117
353,161
379,297
398,832
404,114
414,834
353,892
359,477
372,712
376,524
348,188
361,093
363,069
361,334
334,153
336,958
350,378
350,378336,958334,153361,334363,069361,093348,188376,524372,712359,477353,892414,834404,114398,832379,297353,161345,117345,033342,035368,261365,610359,086352,254380,061373,217367,205359,421405,571396,444376,912364,343391,661379,882365,713354,366375,433368,751359,171355,080372,385364,608359,969356,401387,837370,049356,646346,403370,196360,653351,772346,610381,403353,392350,803346,740442,219422,849384,255362,672360,674325,806312,379312,721329,343325,649328,038327,469336,931325,183323,816318,632332,815326,275319,489317,187327,038320,745309,443306,368318,380
   Common Stock
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,000
75,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,00075,000
   Retained Earnings 
191,139
179,127
182,202
196,101
202,395
193,615
195,732
202,255
227,629
213,446
218,630
217,015
228,952
219,490
220,059
219,892
223,621
206,999
206,657
221,459
256,327
258,325
278,630
317,224
336,594
241,115
245,178
247,767
275,778
240,985
246,147
255,028
264,571
240,778
232,187
245,590
263,378
231,942
235,510
240,148
247,926
230,621
234,712
244,291
250,974
229,907
241,254
255,422
267,202
239,884
252,453
271,985
281,112
234,962
242,746
248,757
255,602
227,795
234,627
241,151
243,802
217,576
220,574
220,658
228,702
254,838
274,373
279,655
290,375
229,433
235,018
248,253
252,065
223,729
236,634
238,610
236,875
209,694
212,499
225,919
225,919212,499209,694236,875238,610236,634223,729252,065248,253235,018229,433290,375279,655274,373254,838228,702220,658220,574217,576243,802241,151234,627227,795255,602248,757242,746234,962281,112271,985252,453239,884267,202255,422241,254229,907250,974244,291234,712230,621247,926240,148235,510231,942263,378245,590232,187240,778264,571255,028246,147240,985275,778247,767245,178241,115336,594317,224278,630258,325256,327221,459206,657206,999223,621219,892220,059219,490228,952217,015218,630213,446227,629202,255195,732193,615202,395196,101182,202179,127191,139
   Capital Surplus 00000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,625
30,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62530,62500000000000000000000000



Balance Sheet

Currency in THB. All numbers in thousands.




Cash Flow

Currency in THB. All numbers in thousands.




Income Statement

Currency in THB. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue546,847
Cost of Revenue-476,984
Gross Profit69,86369,863
 
Operating Income (+$)
Gross Profit69,863
Operating Expense-70,850
Operating Income-987-987
 
Operating Expense (+$)
Research Development0
Selling General Administrative70,850
Selling And Marketing Expenses0
Operating Expense70,85070,850
 
Net Interest Income (+$)
Interest Income975
Interest Expense-1,621
Other Finance Cost-0
Net Interest Income-647
 
Pretax Income (+$)
Operating Income-987
Net Interest Income-647
Other Non-Operating Income Expenses0
Income Before Tax (EBT)7,468-9,442
EBIT - interestExpense = -2,608
7,468
8,146
Interest Expense1,621
Earnings Before Interest and Taxes (EBIT)-9879,090
Earnings Before Interest and Taxes (EBITDA)22,152
 
After tax Income (+$)
Income Before Tax7,468
Tax Provision-943
Net Income From Continuing Ops6,5256,525
Net Income6,525
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses547,834
Total Other Income/Expenses Net8,455647
 

Technical Analysis of Union Pioneer Public Company Limited
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Union Pioneer Public Company Limited. The general trend of Union Pioneer Public Company Limited is BEARISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Union Pioneer Public Company Limited's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-14.3%) Bearish trend (14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Union Pioneer Public Company Limited.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 36.50 < 36.50 < 36.50.

The bearish price targets are: 35.91 > 34.20 > 32.73.

Tweet this
Union Pioneer Public Company Limited Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Union Pioneer Public Company Limited. The current mas is .

The long score for the Moving Averages is 6/14.
The longshort score for the Moving Averages is -2/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Union Pioneer Public Company Limited Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Union Pioneer Public Company Limited. The current macd is -0.09096083.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Union Pioneer Public Company Limited price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Union Pioneer Public Company Limited. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Union Pioneer Public Company Limited price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Union Pioneer Public Company Limited Daily Moving Average Convergence/Divergence (MACD) ChartUnion Pioneer Public Company Limited Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Union Pioneer Public Company Limited. The current adx is 16.11.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Union Pioneer Public Company Limited shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Union Pioneer Public Company Limited Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Union Pioneer Public Company Limited. The current sar is 37.47.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Union Pioneer Public Company Limited Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Union Pioneer Public Company Limited. The current rsi is 43.40. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Union Pioneer Public Company Limited Daily Relative Strength Index (RSI) ChartUnion Pioneer Public Company Limited Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Union Pioneer Public Company Limited. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Union Pioneer Public Company Limited price going down in the near term. -2
  • Trending up: The STOCH %K is trending up. +1
Union Pioneer Public Company Limited Daily Stochastic Oscillator ChartUnion Pioneer Public Company Limited Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Union Pioneer Public Company Limited. The current cci is -111.24096042.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Union Pioneer Public Company Limited Daily Commodity Channel Index (CCI) ChartUnion Pioneer Public Company Limited Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Union Pioneer Public Company Limited. The current cmo is -19.60737405.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Union Pioneer Public Company Limited Daily Chande Momentum Oscillator (CMO) ChartUnion Pioneer Public Company Limited Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Union Pioneer Public Company Limited. The current willr is -81.78904429.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Union Pioneer Public Company Limited Daily Williams %R ChartUnion Pioneer Public Company Limited Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Union Pioneer Public Company Limited.

Union Pioneer Public Company Limited Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Union Pioneer Public Company Limited. The current atr is 0.29501006.

Union Pioneer Public Company Limited Daily Average True Range (ATR) ChartUnion Pioneer Public Company Limited Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Union Pioneer Public Company Limited. The current obv is -142,503.

Union Pioneer Public Company Limited Daily On-Balance Volume (OBV) ChartUnion Pioneer Public Company Limited Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Union Pioneer Public Company Limited. The current mfi is 17.30.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -2/(-2 +2).

  • MFI < 50: -1
  • MFI < 20: -1
Union Pioneer Public Company Limited Daily Money Flow Index (MFI) ChartUnion Pioneer Public Company Limited Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Union Pioneer Public Company Limited.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-22STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-11-23STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-28MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-11-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-06RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-07STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-08WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2023-12-12MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-14CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2023-12-15CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-18STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-20STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-21STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-28CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-02CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-03STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-24MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-02WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-06STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-07RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-29MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-07MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-14BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-19CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-29ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-01ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-02CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-05MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-09SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-17CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-18STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).

6.3. Candlestick Patterns

Union Pioneer Public Company Limited Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Union Pioneer Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5043.397
Ma 20Greater thanMa 5036.917
Ma 50Greater thanMa 10036.600
Ma 100Greater thanMa 20035.364
OpenGreater thanClose36.250
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Union Pioneer Public Company Limited with someone you think should read this too:
  • Are you bullish or bearish on Union Pioneer Public Company Limited? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Union Pioneer Public Company Limited? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Union Pioneer Public Company Limited

I send you an email if I find something interesting about Union Pioneer Public Company Limited.


Comments

How you think about this?

Leave a comment

Stay informed about Union Pioneer Public Company Limited.

Receive notifications about Union Pioneer Public Company Limited in your mailbox!