25 XP   0   0   10

Vulcan Materials Company
Buy, Hold or Sell?

Let's analyse Vulcan Materials Company together

PenkeI guess you are interested in Vulcan Materials Company. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Vulcan Materials Company. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Vulcan Materials Company

I send you an email if I find something interesting about Vulcan Materials Company.

Quick analysis of Vulcan Materials Company (30 sec.)










What can you expect buying and holding a share of Vulcan Materials Company? (30 sec.)

How much money do you get?

How much money do you get?
$1.71
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$56.24
Expected worth in 1 year
$60.48
How sure are you?
87.5%

+ What do you gain per year?

Total Gains per Share
$5.95
Return On Investment
2.3%

For what price can you sell your share?

Current Price per Share
$256.40
Expected price per share
$226.62 - $276.58
How sure are you?
50%

1. Valuation of Vulcan Materials Company (5 min.)




Live pricePrice per Share (EOD)

$256.40

Intrinsic Value Per Share

$47.45 - $78.87

Total Value Per Share

$103.69 - $135.11

2. Growth of Vulcan Materials Company (5 min.)




Is Vulcan Materials Company growing?

Current yearPrevious yearGrowGrow %
How rich?$7.5b$6.7b$509.1m7.0%

How much money is Vulcan Materials Company making?

Current yearPrevious yearGrowGrow %
Making money$233.3m$143.9m$89.4m38.3%
Net Profit Margin11.7%7.7%--

How much money comes from the company's main activities?

3. Financial Health of Vulcan Materials Company (5 min.)




4. Comparing to competitors in the Building Materials industry (5 min.)




  Industry Rankings (Building Materials)  


Richest
#15 / 223

Most Revenue
#25 / 223

Most Profit
#15 / 223

What can you expect buying and holding a share of Vulcan Materials Company? (5 min.)

Welcome investor! Vulcan Materials Company's management wants to use your money to grow the business. In return you get a share of Vulcan Materials Company.

What can you expect buying and holding a share of Vulcan Materials Company?

First you should know what it really means to hold a share of Vulcan Materials Company. And how you can make/lose money.

Speculation

The Price per Share of Vulcan Materials Company is $256.40. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Vulcan Materials Company.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Vulcan Materials Company, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $56.24. Based on the TTM, the Book Value Change Per Share is $1.06 per quarter. Based on the YOY, the Book Value Change Per Share is $0.71 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.43 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Vulcan Materials Company.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.700.7%1.750.7%1.080.4%1.280.5%1.000.4%
Usd Book Value Change Per Share0.400.2%1.060.4%0.710.3%0.860.3%0.660.3%
Usd Dividend Per Share0.430.2%0.430.2%0.400.2%0.370.1%0.270.1%
Usd Total Gains Per Share0.830.3%1.490.6%1.110.4%1.230.5%0.930.4%
Usd Price Per Share227.01-206.51-164.66-163.15-132.12-
Price to Earnings Ratio33.32-32.27-42.58-36.22-38.74-
Price-to-Total Gains Ratio273.85-168.60-173.55-172.29--614.93-
Price to Book Ratio4.04-3.78-3.24-3.41-3.19-
Price-to-Total Gains Ratio273.85-168.60-173.55-172.29--614.93-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share256.4
Number of shares3
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.430.37
Usd Book Value Change Per Share1.060.86
Usd Total Gains Per Share1.491.23
Gains per Quarter (3 shares)4.463.69
Gains per Year (3 shares)17.8514.75
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
151384105
210252692120
3153844133135
4215162184150
5266480225265
6317698266280
73689116317295
8411021343583110
9461141524093125
105112717044103140

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%39.01.00.097.5%123.017.00.087.9%
Book Value Change Per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%34.06.00.085.0%98.041.01.070.0%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%140.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%35.05.00.087.5%115.025.00.082.1%

Fundamentals of Vulcan Materials Company

About Vulcan Materials Company

Vulcan Materials Company, together with its subsidiaries, produces and supplies construction aggregates primarily in the United States. It operates through four segments: Aggregates, Asphalt, Concrete, and Calcium. The company provides crushed stones, sand and gravel, sand, and other aggregates; and related products and services that are applied in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities. It also offers asphalt mix and asphalt construction paving services; ready-mixed concrete; and calcium products for the animal feed, plastics, and water treatment industries. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Fundamental data was last updated by Penke on 2024-04-05 05:06:06.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is overpriced.

1.1. Profitability of Vulcan Materials Company.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Vulcan Materials Company earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Vulcan Materials Company to the Building Materials industry mean.
  • A Net Profit Margin of 12.4% means that $0.12 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Vulcan Materials Company:

  • The MRQ is 12.4%. The company is making a huge profit. +2
  • The TTM is 11.7%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ12.4%TTM11.7%+0.7%
TTM11.7%YOY7.7%+4.0%
TTM11.7%5Y11.1%+0.6%
5Y11.1%10Y10.5%+0.6%
Compared to industry (Building Materials)
PeriodCompanyIndustry (mean)+/- 
MRQ12.4%4.4%+8.0%
TTM11.7%5.4%+6.3%
YOY7.7%6.5%+1.2%
5Y11.1%5.9%+5.2%
10Y10.5%5.7%+4.8%
1.1.2. Return on Assets

Shows how efficient Vulcan Materials Company is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Vulcan Materials Company to the Building Materials industry mean.
  • 1.6% Return on Assets means that Vulcan Materials Company generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Vulcan Materials Company:

  • The MRQ is 1.6%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.6%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.6%TTM1.6%-0.1%
TTM1.6%YOY1.0%+0.6%
TTM1.6%5Y1.3%+0.3%
5Y1.3%10Y1.2%+0.1%
Compared to industry (Building Materials)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6%1.5%+0.1%
TTM1.6%1.5%+0.1%
YOY1.0%1.9%-0.9%
5Y1.3%1.9%-0.6%
10Y1.2%1.9%-0.7%
1.1.3. Return on Equity

Shows how efficient Vulcan Materials Company is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Vulcan Materials Company to the Building Materials industry mean.
  • 3.0% Return on Equity means Vulcan Materials Company generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Vulcan Materials Company:

  • The MRQ is 3.0%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.2%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.0%TTM3.2%-0.2%
TTM3.2%YOY2.1%+1.1%
TTM3.2%5Y2.7%+0.5%
5Y2.7%10Y2.4%+0.3%
Compared to industry (Building Materials)
PeriodCompanyIndustry (mean)+/- 
MRQ3.0%2.7%+0.3%
TTM3.2%2.8%+0.4%
YOY2.1%3.7%-1.6%
5Y2.7%3.6%-0.9%
10Y2.4%3.3%-0.9%

1.2. Operating Efficiency of Vulcan Materials Company.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Vulcan Materials Company is operating .

  • Measures how much profit Vulcan Materials Company makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Vulcan Materials Company to the Building Materials industry mean.
  • An Operating Margin of 18.0% means the company generated $0.18  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Vulcan Materials Company:

  • The MRQ is 18.0%. The company is operating efficient. +1
  • The TTM is 17.5%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ18.0%TTM17.5%+0.5%
TTM17.5%YOY12.7%+4.7%
TTM17.5%5Y15.8%+1.7%
5Y15.8%10Y14.5%+1.3%
Compared to industry (Building Materials)
PeriodCompanyIndustry (mean)+/- 
MRQ18.0%9.7%+8.3%
TTM17.5%6.3%+11.2%
YOY12.7%10.4%+2.3%
5Y15.8%9.8%+6.0%
10Y14.5%8.8%+5.7%
1.2.2. Operating Ratio

Measures how efficient Vulcan Materials Company is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Building Materials industry mean).
  • An Operation Ratio of 0.82 means that the operating costs are $0.82 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Vulcan Materials Company:

  • The MRQ is 0.820. The company is less efficient in keeping operating costs low.
  • The TTM is 0.825. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.820TTM0.825-0.005
TTM0.825YOY0.865-0.041
TTM0.8255Y0.837-0.012
5Y0.83710Y0.845-0.009
Compared to industry (Building Materials)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8201.590-0.770
TTM0.8251.542-0.717
YOY0.8651.395-0.530
5Y0.8371.392-0.555
10Y0.8451.210-0.365

1.3. Liquidity of Vulcan Materials Company.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Vulcan Materials Company is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Building Materials industry mean).
  • A Current Ratio of 3.17 means the company has $3.17 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Vulcan Materials Company:

  • The MRQ is 3.166. The company is very able to pay all its short-term debts. +2
  • The TTM is 2.809. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ3.166TTM2.809+0.357
TTM2.809YOY1.852+0.957
TTM2.8095Y2.375+0.433
5Y2.37510Y2.449-0.074
Compared to industry (Building Materials)
PeriodCompanyIndustry (mean)+/- 
MRQ3.1661.476+1.690
TTM2.8091.505+1.304
YOY1.8521.500+0.352
5Y2.3751.551+0.824
10Y2.4491.392+1.057
1.3.2. Quick Ratio

Measures if Vulcan Materials Company is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Vulcan Materials Company to the Building Materials industry mean.
  • A Quick Ratio of 2.31 means the company can pay off $2.31 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Vulcan Materials Company:

  • The MRQ is 2.306. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 1.804. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ2.306TTM1.804+0.502
TTM1.804YOY1.151+0.652
TTM1.8045Y1.545+0.259
5Y1.54510Y1.573-0.028
Compared to industry (Building Materials)
PeriodCompanyIndustry (mean)+/- 
MRQ2.3060.683+1.623
TTM1.8040.709+1.095
YOY1.1510.777+0.374
5Y1.5450.827+0.718
10Y1.5730.806+0.767

1.4. Solvency of Vulcan Materials Company.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Vulcan Materials Company assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Vulcan Materials Company to Building Materials industry mean.
  • A Debt to Asset Ratio of 0.48 means that Vulcan Materials Company assets are financed with 48.4% credit (debt) and the remaining percentage (100% - 48.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Vulcan Materials Company:

  • The MRQ is 0.484. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.493. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.484TTM0.493-0.009
TTM0.493YOY0.522-0.030
TTM0.4935Y0.495-0.002
5Y0.49510Y0.488+0.007
Compared to industry (Building Materials)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4840.438+0.046
TTM0.4930.442+0.051
YOY0.5220.447+0.075
5Y0.4950.461+0.034
10Y0.4880.459+0.029
1.4.2. Debt to Equity Ratio

Measures if Vulcan Materials Company is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Vulcan Materials Company to the Building Materials industry mean.
  • A Debt to Equity ratio of 94.0% means that company has $0.94 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Vulcan Materials Company:

  • The MRQ is 0.940. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.975. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.940TTM0.975-0.035
TTM0.975YOY1.098-0.123
TTM0.9755Y0.984-0.009
5Y0.98410Y0.957+0.027
Compared to industry (Building Materials)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9400.900+0.040
TTM0.9750.911+0.064
YOY1.0980.889+0.209
5Y0.9840.960+0.024
10Y0.9571.006-0.049

2. Market Valuation of Vulcan Materials Company

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Vulcan Materials Company generates.

  • Above 15 is considered overpriced but always compare Vulcan Materials Company to the Building Materials industry mean.
  • A PE ratio of 33.32 means the investor is paying $33.32 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Vulcan Materials Company:

  • The EOD is 37.631. Based on the earnings, the company is overpriced. -1
  • The MRQ is 33.318. Based on the earnings, the company is overpriced. -1
  • The TTM is 32.269. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD37.631MRQ33.318+4.314
MRQ33.318TTM32.269+1.049
TTM32.269YOY42.580-10.311
TTM32.2695Y36.218-3.949
5Y36.21810Y38.736-2.518
Compared to industry (Building Materials)
PeriodCompanyIndustry (mean)+/- 
EOD37.63112.047+25.584
MRQ33.31811.824+21.494
TTM32.26912.503+19.766
YOY42.58011.063+31.517
5Y36.21814.519+21.699
10Y38.73619.504+19.232
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Vulcan Materials Company:

  • The EOD is 31.871. Based on how much money comes from the company's main activities, the company is fair priced.
  • The MRQ is 28.218. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 81.020. Based on how much money comes from the company's main activities, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD31.871MRQ28.218+3.653
MRQ28.218TTM81.020-52.802
TTM81.020YOY172.262-91.243
TTM81.0205Y31.290+49.729
5Y31.29010Y6.559+24.732
Compared to industry (Building Materials)
PeriodCompanyIndustry (mean)+/- 
EOD31.8715.650+26.221
MRQ28.2186.719+21.499
TTM81.0207.062+73.958
YOY172.2623.194+169.068
5Y31.2905.647+25.643
10Y6.5595.440+1.119
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Vulcan Materials Company is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Building Materials industry mean).
  • A PB ratio of 4.04 means the investor is paying $4.04 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Vulcan Materials Company:

  • The EOD is 4.559. Based on the equity, the company is fair priced.
  • The MRQ is 4.037. Based on the equity, the company is fair priced.
  • The TTM is 3.775. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD4.559MRQ4.037+0.523
MRQ4.037TTM3.775+0.261
TTM3.775YOY3.241+0.534
TTM3.7755Y3.411+0.364
5Y3.41110Y3.195+0.216
Compared to industry (Building Materials)
PeriodCompanyIndustry (mean)+/- 
EOD4.5591.221+3.338
MRQ4.0371.175+2.862
TTM3.7751.118+2.657
YOY3.2411.287+1.954
5Y3.4111.420+1.991
10Y3.1951.539+1.656
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Vulcan Materials Company.

3.1. Institutions holding Vulcan Materials Company

Institutions are holding 93.593% of the shares of Vulcan Materials Company.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc11.5330.0756152497011052300.6948
2023-12-31BlackRock Inc7.92370.060610477239-337493-3.1207
2023-12-31State Farm Mutual Automobile Ins Co7.31072.11049666685-143824-1.466
2023-12-31Massachusetts Financial Services Company5.77860.56027640884-103259-1.3334
2023-12-31State Street Corporation3.990.058352758081119232.1674
2023-12-31JPMorgan Chase & Co3.56450.102847132782097944.6585
2023-12-31Principal Financial Group Inc3.33580.63844410854666341.5339
2023-12-31FMR Inc2.40910.055631855451427034.6898
2023-12-31Geode Capital Management, LLC2.32210.07273070459616862.0502
2023-12-31ClearBridge Advisors, LLC2.18060.56312883287-62081-2.1078
2023-12-31Bank of America Corp1.87570.0567248012887750.3551
2023-12-31Northern Trust Corp1.84770.10042443130-38522-1.5523
2023-12-31Goldman Sachs Group Inc1.7790.0479235227088637560.4665
2023-12-31Allspring Global Investments Holdings, LLC1.61740.80482138631-33973-1.5637
2023-12-31Stockbridge Partners LLC1.55599.9814205733518764810.0363
2023-12-31T. Rowe Price Associates, Inc.1.2140.0491605175-51944-3.1346
2023-12-31Amvescap Plc.1.2110.08651601238-713063-30.8112
2023-12-31Vontobel Asset Management Inc1.0571.98491397637-321892-18.7198
2023-12-31Morgan Stanley - Brokerage Accounts0.97940.02591294968-35036-2.6343
2023-12-31Bank of New York Mellon Corp0.97880.0596129429334470336.3002
Total 64.46417.494885238545+284384+0.3%

3.2. Funds holding Vulcan Materials Company

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.14560.07134159305-8464-0.2031
2024-02-29Vanguard Institutional 500 Index Trust2.50930.08253318012346581.0556
2023-12-31MFS Growth Equity2.45441.84583245382-56124-1.7
2024-02-29Principal MidCap R52.4193.63913198559411421.303
2024-02-29MFS Growth B2.3741.9033139058-32911-1.0376
2023-12-31Principal Aligned MidCap Equity2.35453.26923113247374091.2162
2024-02-29Vanguard Mid Cap Index Institutional2.24560.49292969268-7891-0.2651
2023-12-31Allspring Special US Mid Cap Value Eq1.26983.0361679000-46000-2.6667
2024-01-31Fidelity 500 Index1.19310.07361577570161461.0341
2024-02-29SPDR® S&P 500 ETF Trust1.17990.0826156020097960.6318
2023-12-31JPM US Equity-MA1.11041.30971468230146650284867.0139
2024-02-29Allspring Special Mid Cap Value Inst1.10593.04121462250-160950-9.9156
2023-12-31MFS Mid Cap Growth Equity1.10232.4133145755600
2024-02-29MFS Mid Cap Growth A1.09852.63681452572-4984-0.3419
2024-01-31Fidelity Magellan1.07981.07051427798-12100-0.8403
2024-02-29iShares Core S&P 500 ETF1.04540.0824138236541870.3038
2024-02-29Vanguard Growth Index Investor0.93420.14771235213108330.8848
2024-01-31JPMorgan US Equity L0.92091.06711217681-250549-17.0647
2023-12-31State Farm Growth0.78573.38721038900-300-0.0289
2023-12-31Touchstone Mid Cap Y0.76754.40691014820183541.8419
Total 31.095834.058841116986+1058754+2.6%

3.3. Insider Transactions

Insiders are holding 0.16% of the shares of Vulcan Materials Company.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-13Denson N Franklin IiiSELL3200269.48
2024-02-26Melissa H AndersonSELL1200260.48
2024-02-22Randy L PiggSELL307255.27
2024-02-21Stanley G BassSELL8310251.68
2023-12-13Stanley G BassSELL1601221.09
2023-11-30David P ClementSELL764212
2023-11-13Jerry F Perkins JrSELL788210.69
2023-11-09Jerry F Perkins JrSELL4575209.64
2023-10-31Melissa H AndersonSELL500195.92
2023-06-07J Thomas HillSELL4695201.79
2023-06-02Randy L PiggSELL560202.44
2023-05-11David P ClementSELL2389196

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Vulcan Materials Company compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.4031.060-62%0.710-43%0.861-53%0.662-39%
Book Value Per Share--56.23954.630+3%50.849+11%47.531+18%40.632+38%
Current Ratio--3.1662.809+13%1.852+71%2.375+33%2.449+29%
Debt To Asset Ratio--0.4840.493-2%0.522-7%0.495-2%0.488-1%
Debt To Equity Ratio--0.9400.975-4%1.098-14%0.984-4%0.957-2%
Dividend Per Share--0.4250.4270%0.398+7%0.368+16%0.271+57%
Eps--1.7031.750-3%1.080+58%1.278+33%1.005+70%
Free Cash Flow Per Share--2.0111.230+64%1.002+101%1.147+75%0.776+159%
Free Cash Flow To Equity Per Share--0.3660.141+160%0.674-46%0.790-54%0.473-23%
Gross Profit Margin--1.0001.0000%1.0000%1.000+0%1.000+0%
Intrinsic Value_10Y_max--78.867--------
Intrinsic Value_10Y_min--47.450--------
Intrinsic Value_1Y_max--4.893--------
Intrinsic Value_1Y_min--3.406--------
Intrinsic Value_3Y_max--16.995--------
Intrinsic Value_3Y_min--11.463--------
Intrinsic Value_5Y_max--31.863--------
Intrinsic Value_5Y_min--20.805--------
Market Cap33914540800.000+11%30305835000.00027604338156.605+10%21998733250.000+38%21779844283.321+39%17694962083.661+71%
Net Profit Margin--0.1240.117+6%0.077+60%0.111+11%0.105+18%
Operating Margin--0.1800.175+3%0.127+41%0.158+14%0.145+24%
Operating Ratio--0.8200.825-1%0.865-5%0.837-2%0.845-3%
Pb Ratio4.559+11%4.0373.775+7%3.241+25%3.411+18%3.195+26%
Pe Ratio37.631+11%33.31832.269+3%42.580-22%36.218-8%38.736-14%
Price Per Share256.400+11%227.010206.508+10%164.655+38%163.146+39%132.116+72%
Price To Free Cash Flow Ratio31.871+11%28.21881.020-65%172.262-84%31.290-10%6.559+330%
Price To Total Gains Ratio309.301+11%273.847168.602+62%173.552+58%172.287+59%-614.927+325%
Quick Ratio--2.3061.804+28%1.151+100%1.545+49%1.573+47%
Return On Assets--0.0160.016-3%0.010+55%0.013+16%0.012+29%
Return On Equity--0.0300.032-5%0.021+43%0.027+14%0.024+29%
Total Gains Per Share--0.8291.487-44%1.108-25%1.229-33%0.933-11%
Usd Book Value--7507900000.0007302550000.000+3%6793400000.000+11%6344645200.000+18%5440721275.000+38%
Usd Book Value Change Per Share--0.4031.060-62%0.710-43%0.861-53%0.662-39%
Usd Book Value Per Share--56.23954.630+3%50.849+11%47.531+18%40.632+38%
Usd Dividend Per Share--0.4250.4270%0.398+7%0.368+16%0.271+57%
Usd Eps--1.7031.750-3%1.080+58%1.278+33%1.005+70%
Usd Free Cash Flow--268500000.000164350000.000+63%133900000.000+101%153089650.000+75%103865850.000+159%
Usd Free Cash Flow Per Share--2.0111.230+64%1.002+101%1.147+75%0.776+159%
Usd Free Cash Flow To Equity Per Share--0.3660.141+160%0.674-46%0.790-54%0.473-23%
Usd Market Cap33914540800.000+11%30305835000.00027604338156.605+10%21998733250.000+38%21779844283.321+39%17694962083.661+71%
Usd Price Per Share256.400+11%227.010206.508+10%164.655+38%163.146+39%132.116+72%
Usd Profit--227400000.000233300000.000-3%143900000.000+58%169083000.000+34%132994700.000+71%
Usd Revenue--1834300000.0001945500000.000-6%1828800000.000+0%1521766350.000+21%1217937725.000+51%
Usd Total Gains Per Share--0.8291.487-44%1.108-25%1.229-33%0.933-11%
 EOD+4 -4MRQTTM+20 -15YOY+27 -85Y+28 -810Y+27 -9

4.2. Fundamental Score

Let's check the fundamental score of Vulcan Materials Company based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1537.631
Price to Book Ratio (EOD)Between0-14.559
Net Profit Margin (MRQ)Greater than00.124
Operating Margin (MRQ)Greater than00.180
Quick Ratio (MRQ)Greater than12.306
Current Ratio (MRQ)Greater than13.166
Debt to Asset Ratio (MRQ)Less than10.484
Debt to Equity Ratio (MRQ)Less than10.940
Return on Equity (MRQ)Greater than0.150.030
Return on Assets (MRQ)Greater than0.050.016
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of Vulcan Materials Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5041.804
Ma 20Greater thanMa 50263.463
Ma 50Greater thanMa 100263.408
Ma 100Greater thanMa 200243.869
OpenGreater thanClose258.210
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets14,545,700
Total Liabilities7,037,800
Total Stockholder Equity7,483,400
 As reported
Total Liabilities 7,037,800
Total Stockholder Equity+ 7,483,400
Total Assets = 14,545,700

Assets

Total Assets14,545,700
Total Current Assets2,524,900
Long-term Assets12,020,800
Total Current Assets
Cash And Cash Equivalents 949,200
Net Receivables 889,700
Inventory 615,600
Other Current Assets 70,400
Total Current Assets  (as reported)2,524,900
Total Current Assets  (calculated)2,524,900
+/-0
Long-term Assets
Property Plant Equipment 6,729,400
Goodwill 3,531,700
Long Term Investments 31,300
Intangible Assets 1,460,700
Long-term Assets  (as reported)12,020,800
Long-term Assets  (calculated)11,753,100
+/- 267,700

Liabilities & Shareholders' Equity

Total Current Liabilities797,600
Long-term Liabilities6,240,200
Total Stockholder Equity7,483,400
Total Current Liabilities
Short-term Debt 500
Short Long Term Debt 500
Accounts payable 390,400
Other Current Liabilities 261,400
Total Current Liabilities  (as reported)797,600
Total Current Liabilities  (calculated)652,800
+/- 144,800
Long-term Liabilities
Long term Debt 3,877,300
Capital Lease Obligations 507,400
Long-term Liabilities Other 273,600
Long-term Liabilities  (as reported)6,240,200
Long-term Liabilities  (calculated)4,658,300
+/- 1,581,900
Total Stockholder Equity
Common Stock132,100
Retained Earnings 4,615,000
Accumulated Other Comprehensive Income -143,800
Other Stockholders Equity 2,880,100
Total Stockholder Equity (as reported)7,483,400
Total Stockholder Equity (calculated)7,483,400
+/-0
Other
Capital Stock132,100
Cash and Short Term Investments 949,200
Common Stock Shares Outstanding 133,500
Current Deferred Revenue145,300
Liabilities and Stockholders Equity 14,545,700
Net Debt 3,436,000
Net Invested Capital 11,361,200
Net Working Capital 1,727,300
Property Plant and Equipment Gross 12,471,600
Short Long Term Debt Total 4,385,200



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
819,300
0
0
0
834,700
0
0
0
928,500
0
0
0
957,600
963,800
979,000
996,000
1,002,500
984,500
1,024,700
1,146,400
1,118,000
1,086,300
1,123,600
1,128,900
1,073,100
1,070,600
1,118,900
1,124,000
1,073,000
1,078,000
1,144,200
1,138,500
1,078,600
1,080,100
1,155,000
1,215,800
1,181,100
1,190,900
1,255,700
1,260,200
1,215,800
1,227,100
1,308,700
1,327,500
1,320,600
1,315,100
1,385,300
1,409,700
1,449,200
1,472,400
1,543,100
1,590,200
1,658,600
2,726,600
2,782,300
2,813,500
2,839,500
2,878,032
3,003,867
3,029,457
3,228,574
3,346,937
3,459,469
3,476,231
3,398,224
3,387,571
3,423,511
3,447,454
3,448,221
3,496,797
3,550,086
3,659,600
3,636,860
3,656,261
3,513,901
3,636,054
3,665,133
3,713,531
3,656,398
3,654,721
3,588,884
3,405,805
3,485,446
3,410,238
3,424,225
3,570,915
3,689,649
3,734,508
8,936,370
9,060,005
9,134,482
9,127,120
8,914,169
8,835,564
8,847,872
8,763,168
8,532,950
8,474,882
8,495,044
8,529,597
8,337,891
8,298,791
8,385,610
8,381,881
8,229,314
8,216,039
8,180,075
8,225,916
8,126,599
8,078,475
8,120,224
8,310,056
8,263,606
7,872,235
7,933,898
8,091,538
8,061,902
8,350,615
8,195,883
8,316,866
8,301,632
8,247,025
8,290,113
8,358,085
8,454,150
8,744,324
9,869,943
9,439,334
9,504,891
9,453,211
9,844,784
9,875,635
9,832,130
10,296,852
10,480,764
10,539,673
10,648,793
10,629,382
11,398,724
11,590,533
11,686,905
11,332,760
11,571,027
13,688,002
13,682,600
13,860,800
14,181,500
14,615,800
14,234,600
14,076,900
14,333,600
14,620,500
14,545,700
14,545,70014,620,50014,333,60014,076,90014,234,60014,615,80014,181,50013,860,80013,682,60013,688,00211,571,02711,332,76011,686,90511,590,53311,398,72410,629,38210,648,79310,539,67310,480,76410,296,8529,832,1309,875,6359,844,7849,453,2119,504,8919,439,3349,869,9438,744,3248,454,1508,358,0858,290,1138,247,0258,301,6328,316,8668,195,8838,350,6158,061,9028,091,5387,933,8987,872,2358,263,6068,310,0568,120,2248,078,4758,126,5998,225,9168,180,0758,216,0398,229,3148,381,8818,385,6108,298,7918,337,8918,529,5978,495,0448,474,8828,532,9508,763,1688,847,8728,835,5648,914,1699,127,1209,134,4829,060,0058,936,3703,734,5083,689,6493,570,9153,424,2253,410,2383,485,4463,405,8053,588,8843,654,7213,656,3983,713,5313,665,1333,636,0543,513,9013,656,2613,636,8603,659,6003,550,0863,496,7973,448,2213,447,4543,423,5113,387,5713,398,2243,476,2313,459,4693,346,9373,228,5743,029,4573,003,8672,878,0322,839,5002,813,5002,782,3002,726,6001,658,6001,590,2001,543,1001,472,4001,449,2001,409,7001,385,3001,315,1001,320,6001,327,5001,308,7001,227,1001,215,8001,260,2001,255,7001,190,9001,181,1001,215,8001,155,0001,080,1001,078,6001,138,5001,144,2001,078,0001,073,0001,124,0001,118,9001,070,6001,073,1001,128,9001,123,6001,086,3001,118,0001,146,4001,024,700984,5001,002,500996,000979,000963,800957,600000928,500000834,700000819,3000
   > Total Current Assets 
0
332,400
0
0
0
315,000
0
0
0
335,700
0
0
0
350,900
333,300
330,400
342,700
333,300
286,100
310,400
327,200
295,300
271,300
313,100
313,400
285,100
299,400
336,600
348,500
293,900
299,900
358,600
361,600
302,600
299,900
373,800
367,100
336,800
350,000
393,800
401,000
362,100
377,300
405,200
412,900
394,000
380,800
429,400
469,100
487,100
474,200
509,600
558,600
576,400
597,200
674,200
703,500
624,700
605,332
694,376
732,851
694,504
685,912
768,348
794,385
729,952
703,910
757,263
771,769
789,688
812,849
893,082
1,037,484
1,050,242
1,072,361
929,352
1,069,742
1,417,959
1,410,444
1,202,206
1,231,825
1,164,722
921,251
947,371
831,337
731,379
765,573
814,866
821,390
1,157,229
1,159,920
1,139,479
1,125,545
893,890
882,141
927,055
885,491
743,289
766,072
867,303
932,144
772,106
765,250
892,353
1,002,066
863,100
918,649
951,235
1,049,255
984,972
927,362
911,649
1,100,961
955,959
1,053,742
1,101,984
954,618
920,469
1,194,665
1,022,200
1,143,690
1,084,591
1,007,503
1,023,407
1,076,759
1,119,857
1,157,762
2,184,812
1,746,972
1,180,101
1,011,199
1,183,202
1,175,912
1,079,145
1,083,851
1,255,015
1,324,242
1,379,326
1,276,780
2,030,110
2,265,333
2,277,165
1,993,008
2,200,425
1,718,416
1,691,100
1,662,600
1,899,500
2,333,400
1,902,000
1,792,500
2,043,700
2,701,200
2,524,900
2,524,9002,701,2002,043,7001,792,5001,902,0002,333,4001,899,5001,662,6001,691,1001,718,4162,200,4251,993,0082,277,1652,265,3332,030,1101,276,7801,379,3261,324,2421,255,0151,083,8511,079,1451,175,9121,183,2021,011,1991,180,1011,746,9722,184,8121,157,7621,119,8571,076,7591,023,4071,007,5031,084,5911,143,6901,022,2001,194,665920,469954,6181,101,9841,053,742955,9591,100,961911,649927,362984,9721,049,255951,235918,649863,1001,002,066892,353765,250772,106932,144867,303766,072743,289885,491927,055882,141893,8901,125,5451,139,4791,159,9201,157,229821,390814,866765,573731,379831,337947,371921,2511,164,7221,231,8251,202,2061,410,4441,417,9591,069,742929,3521,072,3611,050,2421,037,484893,082812,849789,688771,769757,263703,910729,952794,385768,348685,912694,504732,851694,376605,332624,700703,500674,200597,200576,400558,600509,600474,200487,100469,100429,400380,800394,000412,900405,200377,300362,100401,000393,800350,000336,800367,100373,800299,900302,600361,600358,600299,900293,900348,500336,600299,400285,100313,400313,100271,300295,300327,200310,400286,100333,300342,700330,400333,300350,900000335,700000315,000000332,4000
       Cash And Cash Equivalents 
0
99,600
0
0
0
86,100
0
0
0
125,000
0
0
0
89,400
55,800
43,200
61,400
84,300
21,800
11,800
10,900
18,600
700
800
6,100
19,000
27,000
23,700
27,800
15,700
700
3,600
10,100
14,000
0
19,900
8,500
7,700
1,500
0
9,300
21,900
20,000
100
23,100
50,800
16,400
34,700
61,800
128,600
96,000
65,100
110,400
180,600
44,600
77,500
84,600
52,800
21,231
31,503
68,546
55,276
28,946
37,628
65,683
100,802
81,015
56,652
82,752
170,728
166,301
183,631
330,205
416,689
436,987
230,924
346,683
271,450
271,552
286,134
253,594
275,138
80,343
71,191
68,651
55,230
69,960
34,593
31,079
34,888
51,023
151,210
90,969
10,194
47,446
43,711
46,547
22,265
35,940
42,173
82,496
47,541
63,164
106,744
152,379
155,839
191,172
158,301
243,126
275,478
188,081
86,979
245,813
198,201
268,773
227,684
91,868
141,273
392,657
74,736
168,681
284,060
191,886
91,902
135,365
258,986
286,957
1,129,799
701,163
141,646
38,141
55,059
38,026
40,037
30,838
26,031
90,411
271,589
120,041
816,765
1,084,100
1,197,068
722,344
857,555
135,683
235,000
123,100
120,700
122,400
161,400
139,600
166,000
340,000
949,200
949,200340,000166,000139,600161,400122,400120,700123,100235,000135,683857,555722,3441,197,0681,084,100816,765120,041271,58990,41126,03130,83840,03738,02655,05938,141141,646701,1631,129,799286,957258,986135,36591,902191,886284,060168,68174,736392,657141,27391,868227,684268,773198,201245,81386,979188,081275,478243,126158,301191,172155,839152,379106,74463,16447,54182,49642,17335,94022,26546,54743,71147,44610,19490,969151,21051,02334,88831,07934,59369,96055,23068,65171,19180,343275,138253,594286,134271,552271,450346,683230,924436,987416,689330,205183,631166,301170,72882,75256,65281,015100,80265,68337,62828,94655,27668,54631,50321,23152,80084,60077,50044,600180,600110,40065,10096,000128,60061,80034,70016,40050,80023,10010020,00021,9009,30001,5007,7008,50019,900014,00010,1003,60070015,70027,80023,70027,00019,0006,10080070018,60010,90011,80021,80084,30061,40043,20055,80089,400000125,00000086,10000099,6000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,972
4,974
0
0
0
179,210
126,415
248,980
192,720
175,140
68,965
0
0
0
0
0
0
0
0
0
36,992
36,734
11,530
6,755
6,803
4,111
4,109
3,910
3,910
547
109
109
81
81
0
0
0
0
0
0
0
0
63,024
62,087
0
0
0
0
0
1,150
0
0
0
9,033
0
0
0
5,000
8,373
6,056
5,043
0
0
0
0
0
0
0
41,778
34,301
34,265
34,264
34,108
0
0
0
0
0
4
0
0
0
00040000034,10834,26434,26534,30141,77800000005,0436,0568,3735,0000009,0330001,1500000062,08763,0240000000081811091095473,9103,9104,1094,1116,8036,75511,53036,73436,99200000000068,965175,140192,720248,980126,415179,2100004,9744,972000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
121,600
0
0
0
122,400
0
0
0
125,100
0
0
0
149,300
133,100
169,200
173,400
136,900
145,200
177,400
188,100
152,900
131,200
173,800
178,400
138,100
134,800
173,600
192,900
151,400
143,300
192,100
202,800
150,400
149,000
198,400
211,600
182,100
186,700
219,700
235,800
181,100
175,700
233,200
229,600
185,500
197,800
233,100
255,500
199,800
205,500
270,500
279,900
221,300
320,800
358,800
391,500
329,700
323,247
411,869
417,141
381,867
360,581
443,218
436,165
340,063
319,618
398,982
396,469
332,126
345,395
426,939
436,544
359,953
352,596
428,584
456,921
281,613
290,792
426,023
536,543
476,370
502,019
608,246
478,784
391,460
392,016
460,919
454,023
421,861
437,275
523,303
519,195
356,977
330,063
385,501
383,528
268,024
291,412
389,323
404,934
317,798
278,126
389,782
430,039
314,893
318,176
390,131
397,414
296,980
322,172
404,682
445,230
339,621
348,337
434,332
479,748
373,842
369,952
490,411
552,985
418,024
443,763
532,795
531,982
474,496
468,833
570,086
579,202
588,337
489,436
638,114
645,715
540,778
560,530
697,331
724,940
570,116
597,665
695,860
644,207
556,297
593,128
686,852
938,189
833,300
917,900
1,111,600
1,212,600
1,045,300
975,000
1,160,400
1,184,500
889,700
889,7001,184,5001,160,400975,0001,045,3001,212,6001,111,600917,900833,300938,189686,852593,128556,297644,207695,860597,665570,116724,940697,331560,530540,778645,715638,114489,436588,337579,202570,086468,833474,496531,982532,795443,763418,024552,985490,411369,952373,842479,748434,332348,337339,621445,230404,682322,172296,980397,414390,131318,176314,893430,039389,782278,126317,798404,934389,323291,412268,024383,528385,501330,063356,977519,195523,303437,275421,861454,023460,919392,016391,460478,784608,246502,019476,370536,543426,023290,792281,613456,921428,584352,596359,953436,544426,939345,395332,126396,469398,982319,618340,063436,165443,218360,581381,867417,141411,869323,247329,700391,500358,800320,800221,300279,900270,500205,500199,800255,500233,100197,800185,500229,600233,200175,700181,100235,800219,700186,700182,100211,600198,400149,000150,400202,800192,100143,300151,400192,900173,600134,800138,100178,400173,800131,200152,900188,100177,400145,200136,900173,400169,200133,100149,300000125,100000122,400000121,6000
       Other Current Assets 
0
1,300
0
0
0
2,700
0
0
0
2,900
0
0
0
18,600
39,200
17,300
14,000
15,200
16,200
14,500
12,600
10,800
12,800
14,700
15,200
15,400
19,600
26,800
22,600
18,900
34,800
42,900
39,800
33,200
36,400
45,400
37,400
34,500
34,600
43,700
36,200
32,300
47,900
38,500
35,900
29,100
28,900
27,100
28,300
26,300
28,200
26,400
29,300
30,800
48,300
49,000
53,200
63,500
63,752
56,877
54,775
58,317
66,201
57,637
66,127
60,672
59,946
58,278
55,464
47,248
50,982
51,322
55,438
49,250
51,830
53,578
59,871
458,223
475,536
49,734
63,089
40,322
37,486
33,271
45,805
41,152
37,181
33,242
69,766
259,775
148,727
81,466
106,308
125,674
131,282
127,505
101,433
15,072
14,839
14,864
14,582
86,922
94,773
66,562
101,871
64,711
67,968
68,197
71,737
77,492
76,535
79,501
81,739
73,531
130,799
130,254
76,418
83,550
98,364
115,225
95,318
35,434
34,096
50,844
71,370
40,759
38,573
109,998
100,781
65,780
83,868
80,209
78,476
64,633
62,816
89,739
78,540
76,396
88,095
65,571
80,935
74,270
67,612
94,524
131,567
95,000
87,200
140,000
140,800
115,900
91,900
120,500
106,000
70,400
70,400106,000120,50091,900115,900140,800140,00087,20095,000131,56794,52467,61274,27080,93565,57188,09576,39678,54089,73962,81664,63378,47680,20983,86865,780100,781109,99838,57340,75971,37050,84434,09635,43495,318115,22598,36483,55076,418130,254130,79973,53181,73979,50176,53577,49271,73768,19767,96864,711101,87166,56294,77386,92214,58214,86414,83915,072101,433127,505131,282125,674106,30881,466148,727259,77569,76633,24237,18141,15245,80533,27137,48640,32263,08949,734475,536458,22359,87153,57851,83049,25055,43851,32250,98247,24855,46458,27859,94660,67266,12757,63766,20158,31754,77556,87763,75263,50053,20049,00048,30030,80029,30026,40028,20026,30028,30027,10028,90029,10035,90038,50047,90032,30036,20043,70034,60034,50037,40045,40036,40033,20039,80042,90034,80018,90022,60026,80019,60015,40015,20014,70012,80010,80012,60014,50016,20015,20014,00017,30039,20018,6000002,9000002,7000001,3000
   > Long-term Assets 
0
486,900
0
0
0
519,700
0
0
0
592,800
0
0
0
606,700
630,500
648,600
653,300
669,200
698,400
714,300
819,200
822,700
815,000
810,500
815,500
788,000
771,200
782,300
775,500
779,100
778,100
785,600
776,900
776,000
780,200
781,200
848,700
844,300
840,900
861,900
859,200
853,700
849,800
903,500
914,600
926,600
934,300
955,900
940,600
962,100
998,200
1,033,500
1,031,600
1,082,200
2,129,400
2,108,100
2,110,000
2,214,800
2,272,700
2,309,491
2,296,606
2,534,070
2,661,025
2,691,121
2,681,846
2,668,272
2,683,661
2,666,248
2,675,685
2,658,533
2,683,948
2,657,004
2,622,116
2,586,618
2,583,900
2,584,549
2,566,312
2,247,174
2,303,087
2,454,192
2,422,896
2,424,162
2,484,554
2,538,075
2,578,901
2,692,846
2,805,342
2,874,783
2,913,118
7,779,141
7,900,085
7,995,003
8,001,575
8,020,279
7,953,423
7,920,817
7,877,677
7,789,661
7,708,810
7,627,741
7,597,453
7,565,785
7,533,541
7,493,257
7,379,815
7,366,214
7,297,390
7,228,840
7,176,661
7,141,627
7,151,113
7,208,575
7,209,095
7,307,647
6,818,493
6,831,914
7,136,920
7,141,433
7,155,950
7,173,683
7,173,176
7,217,041
7,239,522
7,266,706
7,281,326
7,334,293
7,586,562
7,685,131
7,692,362
8,324,790
8,442,012
8,661,582
8,699,723
8,752,985
9,213,001
9,225,749
9,215,431
9,269,467
9,352,602
9,368,614
9,325,200
9,409,740
9,339,752
9,370,602
11,969,586
11,991,500
12,198,200
12,282,000
12,282,400
12,332,600
12,284,400
12,289,900
11,919,300
12,020,800
12,020,80011,919,30012,289,90012,284,40012,332,60012,282,40012,282,00012,198,20011,991,50011,969,5869,370,6029,339,7529,409,7409,325,2009,368,6149,352,6029,269,4679,215,4319,225,7499,213,0018,752,9858,699,7238,661,5828,442,0128,324,7907,692,3627,685,1317,586,5627,334,2937,281,3267,266,7067,239,5227,217,0417,173,1767,173,6837,155,9507,141,4337,136,9206,831,9146,818,4937,307,6477,209,0957,208,5757,151,1137,141,6277,176,6617,228,8407,297,3907,366,2147,379,8157,493,2577,533,5417,565,7857,597,4537,627,7417,708,8107,789,6617,877,6777,920,8177,953,4238,020,2798,001,5757,995,0037,900,0857,779,1412,913,1182,874,7832,805,3422,692,8462,578,9012,538,0752,484,5542,424,1622,422,8962,454,1922,303,0872,247,1742,566,3122,584,5492,583,9002,586,6182,622,1162,657,0042,683,9482,658,5332,675,6852,666,2482,683,6612,668,2722,681,8462,691,1212,661,0252,534,0702,296,6062,309,4912,272,7002,214,8002,110,0002,108,1002,129,4001,082,2001,031,6001,033,500998,200962,100940,600955,900934,300926,600914,600903,500849,800853,700859,200861,900840,900844,300848,700781,200780,200776,000776,900785,600778,100779,100775,500782,300771,200788,000815,500810,500815,000822,700819,200714,300698,400669,200653,300648,600630,500606,700000592,800000519,700000486,9000
       Property Plant Equipment 
0
477,600
0
0
0
491,100
0
0
0
525,400
0
0
0
549,900
566,900
588,600
587,400
602,500
620,200
636,400
720,700
720,700
715,100
703,900
700,300
675,400
659,700
662,900
656,700
663,700
662,600
661,700
656,600
657,800
658,600
660,100
717,100
701,800
698,800
710,900
706,000
698,000
710,700
742,700
754,400
764,500
777,200
801,500
793,400
808,400
827,300
842,300
850,500
895,800
1,424,800
1,431,700
1,444,700
1,639,700
1,692,471
1,738,060
1,725,248
1,848,634
1,998,899
2,010,141
2,028,786
2,000,030
2,007,274
2,012,103
2,007,421
1,976,053
2,002,732
1,972,126
1,933,347
1,892,648
1,886,943
1,888,234
1,870,857
1,536,493
1,568,866
1,575,885
1,590,826
1,603,967
1,665,053
1,715,252
1,765,916
1,869,114
1,956,120
2,005,623
2,052,770
3,620,094
3,688,820
3,721,884
3,720,085
4,155,812
4,089,668
4,028,248
3,965,260
3,874,671
3,793,041
3,717,015
3,668,965
3,632,914
3,592,830
3,542,745
3,443,468
3,418,179
3,349,694
3,278,511
3,212,952
3,159,185
3,161,236
3,210,643
3,214,460
3,312,017
2,893,290
2,901,762
3,068,570
3,071,630
3,084,093
3,115,524
3,119,627
3,156,290
3,197,827
3,217,371
3,228,293
3,261,438
3,451,821
3,538,808
3,537,701
3,918,931
4,025,865
4,106,414
4,188,723
4,237,307
4,701,719
4,709,578
4,698,178
4,724,227
4,822,018
4,809,628
4,775,026
4,849,127
4,784,965
4,829,998
6,203,830
6,238,200
6,405,300
6,435,800
6,559,500
6,623,900
6,614,400
6,664,200
6,633,500
6,729,400
6,729,4006,633,5006,664,2006,614,4006,623,9006,559,5006,435,8006,405,3006,238,2006,203,8304,829,9984,784,9654,849,1274,775,0264,809,6284,822,0184,724,2274,698,1784,709,5784,701,7194,237,3074,188,7234,106,4144,025,8653,918,9313,537,7013,538,8083,451,8213,261,4383,228,2933,217,3713,197,8273,156,2903,119,6273,115,5243,084,0933,071,6303,068,5702,901,7622,893,2903,312,0173,214,4603,210,6433,161,2363,159,1853,212,9523,278,5113,349,6943,418,1793,443,4683,542,7453,592,8303,632,9143,668,9653,717,0153,793,0413,874,6713,965,2604,028,2484,089,6684,155,8123,720,0853,721,8843,688,8203,620,0942,052,7702,005,6231,956,1201,869,1141,765,9161,715,2521,665,0531,603,9671,590,8261,575,8851,568,8661,536,4931,870,8571,888,2341,886,9431,892,6481,933,3471,972,1262,002,7321,976,0532,007,4212,012,1032,007,2742,000,0302,028,7862,010,1411,998,8991,848,6341,725,2481,738,0601,692,4711,639,7001,444,7001,431,7001,424,800895,800850,500842,300827,300808,400793,400801,500777,200764,500754,400742,700710,700698,000706,000710,900698,800701,800717,100660,100658,600657,800656,600661,700662,600663,700656,700662,900659,700675,400700,300703,900715,100720,700720,700636,400620,200602,500587,400588,600566,900549,900000525,400000491,100000477,6000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
562,044
0
0
0
588,562
588,264
561,700
564,536
575,791
575,838
578,473
579,180
579,817
579,817
579,817
579,817
600,181
616,341
636,582
646,833
617,083
628,683
630,802
625,076
620,189
650,206
650,205
650,205
3,789,091
3,900,360
3,895,267
3,899,517
3,083,013
3,082,467
3,091,524
3,093,979
3,093,979
3,093,979
3,093,979
3,093,979
3,097,016
3,097,016
3,097,016
3,086,716
3,086,716
3,086,716
3,086,716
3,086,716
3,086,716
3,095,801
3,086,219
3,081,521
3,081,521
3,081,521
3,081,521
3,095,317
3,094,824
3,094,824
3,094,824
3,094,824
3,094,824
3,094,824
3,094,824
3,094,824
3,094,824
3,101,241
3,101,439
3,101,337
3,122,321
3,130,161
3,163,954
3,169,615
3,165,396
3,161,842
3,167,061
3,167,061
3,167,061
3,167,061
3,172,112
3,172,112
3,172,112
3,172,112
3,172,112
3,674,763
3,696,700
3,709,200
3,742,400
3,704,500
3,689,600
3,689,600
3,689,500
3,531,700
3,531,700
3,531,7003,531,7003,689,5003,689,6003,689,6003,704,5003,742,4003,709,2003,696,7003,674,7633,172,1123,172,1123,172,1123,172,1123,172,1123,167,0613,167,0613,167,0613,167,0613,161,8423,165,3963,169,6153,163,9543,130,1613,122,3213,101,3373,101,4393,101,2413,094,8243,094,8243,094,8243,094,8243,094,8243,094,8243,094,8243,094,8243,094,8243,095,3173,081,5213,081,5213,081,5213,081,5213,086,2193,095,8013,086,7163,086,7163,086,7163,086,7163,086,7163,086,7163,097,0163,097,0163,097,0163,093,9793,093,9793,093,9793,093,9793,093,9793,091,5243,082,4673,083,0133,899,5173,895,2673,900,3603,789,091650,205650,205650,206620,189625,076630,802628,683617,083646,833636,582616,341600,181579,817579,817579,817579,817579,180578,473575,838575,791564,536561,700588,264588,562000562,0440000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
33,283
33,298
34,078
33,808
37,386
37,271
37,251
28,917
29,004
29,172
28,506
42,226
42,081
41,707
43,194
43,275
42,387
42,137
42,128
42,117
41,650
41,613
41,603
40,516
40,558
38,895
38,924
38,914
39,226
34,311
38,888
35,999
35,115
35,056
41,989
42,944
44,615
50,952
51,667
57,059
60,709
57,987
43,849
41,778
34,301
34,265
34,264
34,108
34,100
36,500
33,100
33,100
31,800
31,300
31,200
31,200
31,300
31,30031,20031,20031,30031,80033,10033,10036,50034,10034,10834,26434,26534,30141,77843,84957,98760,70957,05951,66750,95244,61542,94441,98935,05635,11535,99938,88834,31139,22638,91438,92438,89540,55840,51641,60341,61341,65042,11742,12842,13742,38743,27543,19441,70742,08142,22628,50629,17229,00428,91737,25137,27137,38633,80834,07833,29833,2830000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
571,400
544,300
537,800
454,800
450,085
445,895
443,504
562,044
599,475
604,520
577,182
588,562
588,264
561,700
564,536
575,791
575,838
578,473
579,180
579,817
579,817
579,817
579,817
600,181
616,341
636,582
646,833
617,083
628,683
630,802
625,076
620,189
650,206
650,205
650,205
3,911,015
3,900,360
3,895,267
3,899,517
673,792
672,871
683,092
681,087
682,643
681,872
681,059
693,779
691,693
701,046
694,509
698,703
697,502
695,852
694,972
693,308
692,532
691,840
698,471
697,655
697,578
633,870
633,442
758,863
758,243
764,072
767,995
766,695
766,579
753,372
754,341
753,314
769,052
829,114
834,971
835,269
1,063,630
1,060,831
1,156,898
1,099,354
1,095,378
1,085,398
1,076,986
1,071,330
1,091,475
1,083,515
1,114,592
1,107,091
1,123,544
1,114,617
1,103,079
1,819,778
1,749,000
1,751,900
1,776,000
1,708,300
1,702,100
1,679,200
1,653,100
1,471,800
1,460,700
1,460,7001,471,8001,653,1001,679,2001,702,1001,708,3001,776,0001,751,9001,749,0001,819,7781,103,0791,114,6171,123,5441,107,0911,114,5921,083,5151,091,4751,071,3301,076,9861,085,3981,095,3781,099,3541,156,8981,060,8311,063,630835,269834,971829,114769,052753,314754,341753,372766,579766,695767,995764,072758,243758,863633,442633,870697,578697,655698,471691,840692,532693,308694,972695,852697,502698,703694,509701,046691,693693,779681,059681,872682,643681,087683,092672,871673,7923,899,5173,895,2673,900,3603,911,015650,205650,205650,206620,189625,076630,802628,683617,083646,833636,582616,341600,181579,817579,817579,817579,817579,180578,473575,838575,791564,536561,700588,264588,562577,182604,520599,475562,044443,504445,895450,085454,800537,800544,300571,400000000000000000000000000000000000000000000000000000000
       Accumulated depreciation 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-2,834,162
-2,915,565
-2,987,287
0
0
0
0
0
0
0
-3,477,496
0
-3,507,394
-3,519,862
-3,578,010
0
3,446,744
3,494,896
-3,539,772
0
-3,587,444
-3,637,392
-3,683,961
0
-3,786,590
-3,834,680
-3,876,743
0
-3,980,567
-3,992,728
-4,002,227
0
-4,090,574
-4,134,750
-4,197,592
0
-4,284,211
-4,322,818
-4,370,386
0
-4,506,700
-4,538,980
-4,614,543
0
-4,746,996
-4,729,456
-4,815,913
0
-4,998,500
-5,087,900
-5,148,300
0
-5,368,600
-5,455,700
0
0
00-5,455,700-5,368,6000-5,148,300-5,087,900-4,998,5000-4,815,913-4,729,456-4,746,9960-4,614,543-4,538,980-4,506,7000-4,370,386-4,322,818-4,284,2110-4,197,592-4,134,750-4,090,5740-4,002,227-3,992,728-3,980,5670-3,876,743-3,834,680-3,786,5900-3,683,961-3,637,392-3,587,4440-3,539,7723,494,8963,446,7440-3,578,010-3,519,862-3,507,3940-3,477,4960000000-2,987,287-2,915,565-2,834,16200000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
580,229
571,431
571,358
685,436
662,126
680,980
653,060
668,242
676,387
654,145
668,264
682,480
681,216
684,878
688,769
693,970
696,957
696,315
695,455
710,681
734,221
878,307
832,070
820,195
819,501
822,823
812,985
823,732
849,222
869,160
860,348
4,159,047
4,211,265
4,273,119
4,281,490
3,864,467
3,863,755
3,892,569
3,912,417
3,914,990
3,915,769
3,910,726
3,928,488
3,932,871
3,940,711
3,950,512
3,936,347
3,948,035
3,947,696
3,950,329
3,963,709
3,982,442
3,989,877
3,997,932
3,994,635
3,995,630
3,925,203
3,930,152
4,068,350
4,069,803
4,071,857
4,058,159
4,053,549
4,060,751
4,041,695
4,049,335
4,053,033
4,072,855
4,134,741
4,146,323
4,154,661
4,405,859
190,099
192,327
199,087
393,613
213,090
220,457
221,803
393,479
222,021
228,433
229,193
688,085
233,793
9,538,974
237,107
273,500
295,300
294,700
277,000
285,200
269,900
251,900
251,100
0
0251,100251,900269,900285,200277,000294,700295,300273,500237,1079,538,974233,793688,085229,193228,433222,021393,479221,803220,457213,090393,613199,087192,327190,0994,405,8594,154,6614,146,3234,134,7414,072,8554,053,0334,049,3354,041,6954,060,7514,053,5494,058,1594,071,8574,069,8034,068,3503,930,1523,925,2033,995,6303,994,6353,997,9323,989,8773,982,4423,963,7093,950,3293,947,6963,948,0353,936,3473,950,5123,940,7113,932,8713,928,4883,910,7263,915,7693,914,9903,912,4173,892,5693,863,7553,864,4674,281,4904,273,1194,211,2654,159,047860,348869,160849,222823,732812,985822,823819,501820,195832,070878,307734,221710,681695,455696,315696,957693,970688,769684,878681,216682,480668,264654,145676,387668,242653,060680,980662,126685,436571,358571,431580,2290000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
292,800
0
0
0
328,100
0
0
0
356,800
0
0
0
323,300
332,900
338,800
333,000
339,000
335,200
373,500
483,800
437,800
420,800
444,200
432,100
390,200
393,400
439,900
425,800
372,900
391,500
459,300
444,600
375,600
386,900
439,200
474,400
449,500
458,800
491,400
506,500
419,200
431,400
488,700
451,400
436,900
450,800
475,100
451,700
457,700
480,900
484,600
478,900
504,900
1,554,800
1,558,900
1,523,200
1,515,800
1,551,886
1,504,914
1,467,645
1,653,452
1,791,007
1,858,620
1,802,262
1,698,806
1,689,614
1,703,853
1,671,971
1,658,577
1,747,710
1,770,850
1,803,289
1,742,037
1,763,343
1,553,389
1,593,841
1,651,158
1,712,458
1,563,720
1,490,836
1,462,343
1,222,800
1,514,749
1,497,140
1,423,114
1,476,359
1,467,059
1,434,840
5,176,360
5,312,576
5,218,303
5,184,012
5,391,024
5,382,234
4,844,653
4,677,640
4,480,928
4,411,882
4,450,940
4,490,743
4,372,911
4,393,174
4,504,345
4,505,782
4,437,697
4,470,432
4,437,139
4,458,719
4,365,537
4,363,546
4,306,704
4,447,145
4,325,500
3,841,116
3,847,711
3,890,439
3,885,203
4,190,448
3,968,926
3,953,589
3,847,444
3,825,972
3,810,782
3,854,115
3,881,674
4,223,563
5,267,839
4,754,200
4,535,998
4,540,001
4,824,154
4,729,846
4,629,227
5,079,643
5,109,317
4,997,434
5,026,936
5,039,056
5,634,573
5,662,181
5,659,575
5,196,519
5,277,914
7,238,863
7,114,900
7,262,500
7,437,300
7,736,900
7,282,400
7,066,200
7,107,200
7,155,300
7,037,800
7,037,8007,155,3007,107,2007,066,2007,282,4007,736,9007,437,3007,262,5007,114,9007,238,8635,277,9145,196,5195,659,5755,662,1815,634,5735,039,0565,026,9364,997,4345,109,3175,079,6434,629,2274,729,8464,824,1544,540,0014,535,9984,754,2005,267,8394,223,5633,881,6743,854,1153,810,7823,825,9723,847,4443,953,5893,968,9264,190,4483,885,2033,890,4393,847,7113,841,1164,325,5004,447,1454,306,7044,363,5464,365,5374,458,7194,437,1394,470,4324,437,6974,505,7824,504,3454,393,1744,372,9114,490,7434,450,9404,411,8824,480,9284,677,6404,844,6535,382,2345,391,0245,184,0125,218,3035,312,5765,176,3601,434,8401,467,0591,476,3591,423,1141,497,1401,514,7491,222,8001,462,3431,490,8361,563,7201,712,4581,651,1581,593,8411,553,3891,763,3431,742,0371,803,2891,770,8501,747,7101,658,5771,671,9711,703,8531,689,6141,698,8061,802,2621,858,6201,791,0071,653,4521,467,6451,504,9141,551,8861,515,8001,523,2001,558,9001,554,800504,900478,900484,600480,900457,700451,700475,100450,800436,900451,400488,700431,400419,200506,500491,400458,800449,500474,400439,200386,900375,600444,600459,300391,500372,900425,800439,900393,400390,200432,100444,200420,800437,800483,800373,500335,200339,000333,000338,800332,900323,300000356,800000328,100000292,8000
   > Total Current Liabilities 
0
107,800
0
0
0
131,900
0
0
0
165,300
0
0
0
118,000
141,100
150,500
145,100
140,900
142,900
189,400
291,900
233,800
222,300
225,900
191,700
135,400
147,100
193,700
182,300
135,000
140,300
213,200
199,500
140,800
152,500
209,400
236,100
211,300
223,200
255,300
266,600
177,400
193,500
250,300
208,300
194,700
207,100
232,200
207,900
207,700
229,300
223,800
205,200
211,500
533,800
544,000
494,700
386,600
391,996
442,000
386,493
572,231
455,864
516,474
461,492
344,495
320,575
333,990
305,534
297,709
318,216
569,486
585,787
542,952
543,863
321,190
376,393
426,689
719,252
581,091
547,226
579,014
333,089
623,718
574,881
493,687
526,215
512,109
455,572
2,528,187
2,615,264
1,934,191
1,902,823
1,663,066
1,272,060
748,564
675,833
856,695
909,222
1,074,129
671,256
565,672
618,282
420,960
364,304
406,253
481,093
616,467
632,097
436,411
469,853
391,769
358,643
298,597
340,868
349,405
364,812
451,878
703,336
506,640
412,077
353,479
356,485
332,678
360,912
354,919
360,898
925,793
413,699
792,872
583,307
811,796
690,415
602,550
659,607
663,588
535,284
535,563
475,676
1,038,749
1,069,893
1,047,883
565,857
599,245
876,693
769,300
892,700
1,029,300
1,362,500
956,600
756,900
793,300
864,200
797,600
797,600864,200793,300756,900956,6001,362,5001,029,300892,700769,300876,693599,245565,8571,047,8831,069,8931,038,749475,676535,563535,284663,588659,607602,550690,415811,796583,307792,872413,699925,793360,898354,919360,912332,678356,485353,479412,077506,640703,336451,878364,812349,405340,868298,597358,643391,769469,853436,411632,097616,467481,093406,253364,304420,960618,282565,672671,2561,074,129909,222856,695675,833748,5641,272,0601,663,0661,902,8231,934,1912,615,2642,528,187455,572512,109526,215493,687574,881623,718333,089579,014547,226581,091719,252426,689376,393321,190543,863542,952585,787569,486318,216297,709305,534333,990320,575344,495461,492516,474455,864572,231386,493442,000391,996386,600494,700544,000533,800211,500205,200223,800229,300207,700207,900232,200207,100194,700208,300250,300193,500177,400266,600255,300223,200211,300236,100209,400152,500140,800199,500213,200140,300135,000182,300193,700147,100135,400191,700225,900222,300233,800291,900189,400142,900140,900145,100150,500141,100118,000000165,300000131,900000107,8000
       Short-term Debt 
0
4,000
0
0
0
3,300
0
0
0
30,200
0
0
0
4,100
8,400
8,900
10,000
11,000
6,000
49,500
142,300
111,900
107,200
102,700
64,200
13,200
17,100
51,300
39,200
135,000
900
0
51,400
1,700
9,200
50,000
81,500
47,500
38,400
76,800
86,000
10,600
10,300
42,900
24,800
8,300
8,200
8,300
9,500
9,100
8,100
7,800
7,700
7,800
255,800
262,300
228,300
107,900
97,646
158,172
115,374
277,087
172,140
215,861
118,985
61,143
51,142
47,049
43,649
78,939
76,654
317,230
315,283
278,721
271,621
27,302
49,302
3,226
242,560
242,065
242,120
272,067
32,547
249,547
269,297
199,530
241,127
224,727
148,337
2,126,681
2,227,523
1,539,581
1,508,253
1,394,185
978,689
472,717
346,778
621,893
625,344
745,300
325,249
290,746
305,238
105,230
5,215
134,762
144,706
285,152
285,153
150,602
140,604
100,161
163
170
171
158
145
150,137
365,441
152,624
130
130
131
131
131
138
139
525,776
4,827
391,383
200,022
360,023
200,023
133,023
178,524
137,024
24
25
25
500,026
509,435
515,435
15,436
15,436
12,228
5,200
103,900
176,500
312,500
100,500
500
500
500
500
500500500500100,500312,500176,500103,9005,20012,22815,43615,436515,435509,435500,026252524137,024178,524133,023200,023360,023200,022391,3834,827525,776139138131131131130130152,624365,441150,137145158171170163100,161140,604150,602285,153285,152144,706134,7625,215105,230305,238290,746325,249745,300625,344621,893346,778472,717978,6891,394,1851,508,2531,539,5812,227,5232,126,681148,337224,727241,127199,530269,297249,54732,547272,067242,120242,065242,5603,22649,30227,302271,621278,721315,283317,23076,65478,93943,64947,04951,14261,143118,985215,861172,140277,087115,374158,17297,646107,900228,300262,300255,8007,8007,7007,8008,1009,1009,5008,3008,2008,30024,80042,90010,30010,60086,00076,80038,40047,50081,50050,0009,2001,70051,4000900135,00039,20051,30017,10013,20064,200102,700107,200111,900142,30049,5006,00011,00010,0008,9008,4004,10000030,2000003,3000004,0000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
150,137
0
0
0
130
131
131
131
138
139
3,335,069
4,827
41,383
22
23
23
23
178,524
137,024
24
25
25
500,026
509,435
515,435
15,436
15,436
12,228
5,200
103,900
176,500
312,500
100,500
500
500
500
500
500500500500100,500312,500176,500103,9005,20012,22815,43615,436515,435509,435500,026252524137,024178,5242323232241,3834,8273,335,069139138131131131130000150,137000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
71,100
0
0
0
0
0
0
0
0
0
0
0
0
0
60,600
0
89,500
0
0
0
102,400
0
0
0
98,300
0
0
0
98,500
103,200
115,100
0
112,500
114,500
120,200
104,800
107,400
130,900
139,600
132,100
136,100
139,833
147,205
146,743
181,317
170,985
171,501
170,115
153,619
157,788
167,289
141,254
122,053
138,746
148,415
138,307
129,361
143,698
152,831
157,606
95,312
122,966
141,716
146,788
142,221
137,538
186,978
174,510
154,215
156,008
161,032
161,385
219,548
197,529
215,835
217,596
147,104
138,939
1,720,643
1,637,521
121,324
128,974
168,269
138,462
102,315
119,702
153,729
134,853
103,931
125,101
171,834
133,209
113,337
116,677
128,142
154,451
143,807
150,628
178,239
167,837
145,148
157,829
190,904
195,536
175,729
185,653
176,476
163,139
145,042
175,906
202,753
181,207
197,335
188,163
231,913
233,885
216,473
63,375
102,209
84,471
265,159
64,451
100,568
88,808
273,080
83,247
129,949
242,202
365,500
-166,800
441,000
484,200
454,500
370,300
252,200
265,400
390,400
390,400265,400252,200370,300454,500484,200441,000-166,800365,500242,202129,94983,247273,08088,808100,56864,451265,15984,471102,20963,375216,473233,885231,913188,163197,335181,207202,753175,906145,042163,139176,476185,653175,729195,536190,904157,829145,148167,837178,239150,628143,807154,451128,142116,677113,337133,209171,834125,101103,931134,853153,729119,702102,315138,462168,269128,974121,3241,637,5211,720,643138,939147,104217,596215,835197,529219,548161,385161,032156,008154,215174,510186,978137,538142,221146,788141,716122,96695,312157,606152,831143,698129,361138,307148,415138,746122,053141,254167,289157,788153,619170,115171,501170,985181,317146,743147,205139,833136,100132,100139,600130,900107,400104,800120,200114,500112,5000115,100103,20098,50000098,300000102,40000089,500060,600000000000000071,10000000000000000000
       Other Current Liabilities 
0
103,800
0
0
0
128,600
0
0
0
135,100
0
0
0
113,900
132,700
141,600
135,100
58,800
136,900
139,900
149,600
121,900
115,100
123,200
127,500
122,200
130,000
142,400
143,100
0
139,400
152,600
148,100
49,600
143,300
159,400
154,600
61,400
184,800
178,500
180,600
68,500
183,200
207,400
183,500
87,900
95,700
108,800
198,400
86,100
106,700
95,800
92,700
96,300
147,100
142,100
134,300
142,600
154,517
136,623
124,376
113,827
112,739
129,112
172,392
129,733
111,645
119,652
120,631
96,717
102,816
103,841
132,197
134,870
128,544
141,057
169,485
229,265
353,726
197,310
158,318
37,870
163,004
187,193
131,074
11,980
129,080
126,350
145,850
7,706
190,212
178,775
176,974
121,777
293,371
275,847
329,055
369
283,878
328,829
346,007
116
313,044
315,730
359,089
167,560
336,387
331,315
346,944
98,889
139,180
90,398
-21,834
-65,123
-28,877
-46,581
-19,375
-57,375
-32,921
-48,317
6,760
-30,040
-35,191
-47,729
-4,090
11,351
-11,886
2,244
34,548
12,678
4,391
31,034
69,678
66,657
232,964
241,689
270,248
90,499
232,632
260,621
297,162
-446,682
294,797
283,700
454,125
231,500
788,800
688,900
-507,200
241,800
228,300
390,700
450,900
261,400
261,400450,900390,700228,300241,800-507,200688,900788,800231,500454,125283,700294,797-446,682297,162260,621232,63290,499270,248241,689232,96466,65769,67831,0344,39112,67834,5482,244-11,88611,351-4,090-47,729-35,191-30,0406,760-48,317-32,921-57,375-19,375-46,581-28,877-65,123-21,83490,398139,18098,889346,944331,315336,387167,560359,089315,730313,044116346,007328,829283,878369329,055275,847293,371121,777176,974178,775190,2127,706145,850126,350129,08011,980131,074187,193163,00437,870158,318197,310353,726229,265169,485141,057128,544134,870132,197103,841102,81696,717120,631119,652111,645129,733172,392129,112112,739113,827124,376136,623154,517142,600134,300142,100147,10096,30092,70095,800106,70086,100198,400108,80095,70087,900183,500207,400183,20068,500180,600178,500184,80061,400154,600159,400143,30049,600148,100152,600139,4000143,100142,400130,000122,200127,500123,200115,100121,900149,600139,900136,90058,800135,100141,600132,700113,900000135,100000128,600000103,8000
   > Long-term Liabilities 
0
185,000
0
0
0
196,200
0
0
0
191,500
0
0
0
205,300
191,800
188,300
187,900
198,100
192,300
184,100
191,900
204,000
198,500
218,300
240,400
254,800
246,300
246,200
243,500
237,900
251,200
246,100
245,100
234,800
234,400
229,800
238,300
238,200
235,600
236,100
239,900
241,800
237,900
238,400
243,100
242,200
243,700
242,900
243,800
250,000
251,600
260,800
273,700
293,400
1,021,000
1,014,900
1,028,500
1,129,200
1,159,890
1,062,914
1,081,152
1,081,221
1,335,143
1,342,146
1,340,770
1,354,311
1,369,039
1,369,863
1,366,437
1,360,868
1,429,494
1,201,364
1,217,502
1,199,085
1,219,480
1,232,199
1,217,448
1,224,469
993,206
982,629
943,610
883,329
889,711
891,031
922,259
929,427
950,144
954,950
979,268
2,648,173
2,697,312
3,284,112
3,281,189
3,727,958
4,110,174
4,096,089
4,001,807
3,624,233
3,502,660
3,376,811
3,819,487
3,807,239
3,774,892
4,083,385
4,141,478
4,031,444
3,989,339
3,820,672
3,826,622
3,929,126
3,893,693
3,914,935
4,088,502
4,026,903
3,500,248
3,498,306
3,525,627
3,433,325
3,487,112
3,462,286
3,541,512
3,493,965
3,469,487
3,478,104
3,493,203
3,526,755
3,862,665
4,342,046
4,340,501
3,743,126
3,956,694
4,012,358
4,039,431
4,026,677
4,420,036
4,445,729
4,462,150
4,491,373
4,563,380
4,595,824
4,592,288
4,611,692
4,630,662
4,678,669
6,362,170
6,345,600
6,369,800
6,408,000
6,374,400
6,325,800
6,309,300
6,313,900
6,291,100
6,240,200
6,240,2006,291,1006,313,9006,309,3006,325,8006,374,4006,408,0006,369,8006,345,6006,362,1704,678,6694,630,6624,611,6924,592,2884,595,8244,563,3804,491,3734,462,1504,445,7294,420,0364,026,6774,039,4314,012,3583,956,6943,743,1264,340,5014,342,0463,862,6653,526,7553,493,2033,478,1043,469,4873,493,9653,541,5123,462,2863,487,1123,433,3253,525,6273,498,3063,500,2484,026,9034,088,5023,914,9353,893,6933,929,1263,826,6223,820,6723,989,3394,031,4444,141,4784,083,3853,774,8923,807,2393,819,4873,376,8113,502,6603,624,2334,001,8074,096,0894,110,1743,727,9583,281,1893,284,1122,697,3122,648,173979,268954,950950,144929,427922,259891,031889,711883,329943,610982,629993,2061,224,4691,217,4481,232,1991,219,4801,199,0851,217,5021,201,3641,429,4941,360,8681,366,4371,369,8631,369,0391,354,3111,340,7701,342,1461,335,1431,081,2211,081,1521,062,9141,159,8901,129,2001,028,5001,014,9001,021,000293,400273,700260,800251,600250,000243,800242,900243,700242,200243,100238,400237,900241,800239,900236,100235,600238,200238,300229,800234,400234,800245,100246,100251,200237,900243,500246,200246,300254,800240,400218,300198,500204,000191,900184,100192,300198,100187,900188,300191,800205,300000191,500000196,200000185,0000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,116,120
2,101,147
2,001,180
2,432,521
2,427,516
2,427,596
2,785,843
2,816,223
2,680,677
2,669,752
2,528,387
2,527,450
2,526,401
2,525,420
2,524,420
2,523,389
2,522,243
2,006,782
2,006,379
2,005,968
1,855,447
1,912,455
1,893,737
1,979,493
1,980,334
1,981,425
1,982,527
1,983,639
1,982,751
2,329,248
2,809,293
2,809,966
2,813,482
2,775,687
2,776,906
2,778,129
2,779,357
2,780,589
2,781,826
2,783,068
2,784,315
2,785,566
2,785,646
2,777,072
2,772,240
2,772,901
2,769,892
3,874,116
3,874,800
3,874,500
3,873,700
3,874,200
3,875,200
3,876,900
3,873,200
3,874,300
0
03,874,3003,873,2003,876,9003,875,2003,874,2003,873,7003,874,5003,874,8003,874,1162,769,8922,772,9012,772,2402,777,0722,785,6462,785,5662,784,3152,783,0682,781,8262,780,5892,779,3572,778,1292,776,9062,775,6872,813,4822,809,9662,809,2932,329,2481,982,7511,983,6391,982,5271,981,4251,980,3341,979,4931,893,7371,912,4551,855,4472,005,9682,006,3792,006,7822,522,2432,523,3892,524,4202,525,4202,526,4012,527,4502,528,3872,669,7522,680,6772,816,2232,785,8432,427,5962,427,5162,432,5212,001,1802,101,1472,116,1200000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
207,054
117,816
119,441
127,063
129,289
131,573
131,770
129,467
139,894
140,505
141,181
157,930
229,963
234,008
248,002
252,518
258,263
268,582
268,341
271,334
283,669
300,560
287,870
284,872
287,229
289,608
302,801
319,458
338,237
340,386
358,430
446,827
492,215
415,096
428,284
625,334
619,386
617,651
599,039
620,845
537,835
538,929
537,041
530,275
534,418
535,136
524,485
618,239
615,421
604,948
618,292
745,358
753,868
725,548
891,978
798,584
800,232
787,383
786,046
886,741
891,808
882,378
869,376
832,535
824,698
811,578
802,849
841,150
829,926
826,027
814,370
815,563
1,181,007
1,235,452
1,261,302
1,247,320
1,236,021
1,266,951
1,288,003
1,319,016
1,378,325
1,404,600
1,407,880
1,439,870
1,460,455
1,465,649
1,865,779
1,828,300
1,808,400
1,889,200
1,904,500
1,867,400
1,855,999
1,903,200
1,878,100
0
01,878,1001,903,2001,855,9991,867,4001,904,5001,889,2001,808,4001,828,3001,865,7791,465,6491,460,4551,439,8701,407,8801,404,6001,378,3251,319,0161,288,0031,266,9511,236,0211,247,3201,261,3021,235,4521,181,007815,563814,370826,027829,926841,150802,849811,578824,698832,535869,376882,378891,808886,741786,046787,383800,232798,584891,978725,548753,868745,358618,292604,948615,421618,239524,485535,136534,418530,275537,041538,929537,835620,845599,039617,651619,386625,334428,284415,096492,215446,827358,430340,386338,237319,458302,801289,608287,229284,872287,870300,560283,669271,334268,341268,582258,263252,518248,002234,008229,963157,930141,181140,505139,894129,467131,770131,573129,289127,063119,441117,816207,0540000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
920,595
863,678
836,702
849,925
849,448
812,878
762,406
800,770
761,803
704,166
687,337
680,880
752,706
687,797
738,035
898,998
944,475
912,180
922,133
949,818
927,526
895,836
897,600
902,294
904,736
869,256
887,799
908,447
920,940
900,230
901,746
909,282
675,413
670,161
734,582
581,026
583,887
568,229
601,189
628,726
655,895
648,405
671,097
685,520
732,837
733,561
748,279
1,053,415
1,005,900
1,007,700
1,036,100
1,073,000
1,072,800
1,060,100
1,069,800
0
0
001,069,8001,060,1001,072,8001,073,0001,036,1001,007,7001,005,9001,053,415748,279733,561732,837685,520671,097648,405655,895628,726601,189568,229583,887581,026734,582670,161675,413909,282901,746900,230920,940908,447887,799869,256904,736902,294897,600895,836927,526949,818922,133912,180944,475898,998738,035687,797752,706680,880687,337704,166761,803800,770762,406812,878849,448849,925836,702863,678920,5950000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
526,500
0
0
0
506,600
0
0
0
571,700
0
0
0
634,300
630,900
640,200
663,000
663,500
649,300
651,200
662,600
680,200
665,500
679,400
696,800
682,900
677,200
679,000
698,200
700,100
686,500
684,900
693,900
703,000
693,200
715,800
741,400
731,600
732,100
764,300
753,700
796,600
795,700
820,000
876,100
883,700
864,300
910,200
958,000
991,500
991,500
1,058,500
1,111,300
1,153,700
1,171,800
1,223,400
1,290,300
1,323,700
1,326,146
1,389,956
1,456,676
1,471,496
1,457,679
1,503,197
1,577,818
1,604,274
1,601,403
1,626,124
1,681,451
1,696,986
1,656,573
1,689,574
1,765,173
1,802,836
1,801,741
1,867,241
1,946,936
2,013,975
2,001,073
2,092,678
2,163,885
2,126,541
2,183,005
1,970,697
1,913,098
2,001,111
2,094,556
2,222,590
2,299,668
3,759,600
3,747,019
3,915,769
3,942,698
3,522,736
3,453,330
4,003,219
4,085,528
4,052,022
4,063,000
4,044,104
4,038,854
3,964,980
3,905,617
3,881,265
3,876,099
3,791,617
3,745,607
3,742,936
3,767,197
3,761,062
3,714,929
3,813,520
3,862,911
3,938,106
4,031,119
4,086,187
4,201,099
4,176,699
4,160,167
4,226,957
4,363,277
4,454,188
4,421,053
4,479,331
4,503,970
4,572,476
4,520,761
4,602,104
4,685,134
4,968,893
4,913,210
5,020,630
5,145,789
5,202,903
5,217,209
5,371,447
5,542,239
5,621,857
5,590,326
5,764,151
5,928,352
6,027,330
6,136,241
6,293,113
6,426,098
6,545,000
6,575,300
6,721,100
6,855,700
6,928,600
6,986,900
7,202,600
7,440,600
7,483,400
7,483,4007,440,6007,202,6006,986,9006,928,6006,855,7006,721,1006,575,3006,545,0006,426,0986,293,1136,136,2416,027,3305,928,3525,764,1515,590,3265,621,8575,542,2395,371,4475,217,2095,202,9035,145,7895,020,6304,913,2104,968,8934,685,1344,602,1044,520,7614,572,4764,503,9704,479,3314,421,0534,454,1884,363,2774,226,9574,160,1674,176,6994,201,0994,086,1874,031,1193,938,1063,862,9113,813,5203,714,9293,761,0623,767,1973,742,9363,745,6073,791,6173,876,0993,881,2653,905,6173,964,9804,038,8544,044,1044,063,0004,052,0224,085,5284,003,2193,453,3303,522,7363,942,6983,915,7693,747,0193,759,6002,299,6682,222,5902,094,5562,001,1111,913,0981,970,6972,183,0052,126,5412,163,8852,092,6782,001,0732,013,9751,946,9361,867,2411,801,7411,802,8361,765,1731,689,5741,656,5731,696,9861,681,4511,626,1241,601,4031,604,2741,577,8181,503,1971,457,6791,471,4961,456,6761,389,9561,326,1461,323,7001,290,3001,223,4001,171,8001,153,7001,111,3001,058,500991,500991,500958,000910,200864,300883,700876,100820,000795,700796,600753,700764,300732,100731,600741,400715,800693,200703,000693,900684,900686,500700,100698,200679,000677,200682,900696,800679,400665,500680,200662,600651,200649,300663,500663,000640,200630,900634,300000571,700000506,600000526,5000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
139,700
139,705
139,705
0
139,705
0
0
0
139,705
0
0
0
139,705
0
0
0
139,705
0
0
0
139,705
0
0
0
139,705
0
0
0
139,705
0
139,705
139,705
108,234
109,441
109,834
110,146
110,270
110,556
124,989
125,401
125,912
127,693
128,270
128,391
128,570
129,107
129,224
129,233
129,245
129,389
129,393
129,596
129,721
129,952
129,963
129,989
130,200
130,802
130,910
131,703
131,907
132,660
132,984
133,315
133,172
133,348
133,027
132,309
132,339
132,222
132,181
132,281
132,324
132,290
132,268
132,045
131,762
132,069
132,231
132,350
132,371
132,433
132,446
132,454
132,516
132,664
132,678
132,704
132,700
132,900
132,900
132,900
132,900
133,100
132,900
132,900
132,100
132,100132,900132,900133,100132,900132,900132,900132,900132,700132,704132,678132,664132,516132,454132,446132,433132,371132,350132,231132,069131,762132,045132,268132,290132,324132,281132,181132,222132,339132,309133,027133,348133,172133,315132,984132,660131,907131,703130,910130,802130,200129,989129,963129,952129,721129,596129,393129,389129,245129,233129,224129,107128,570128,391128,270127,693125,912125,401124,989110,556110,270110,146109,834109,441108,234139,705139,7050139,705000139,705000139,705000139,705000139,705000139,705000139,7050139,705139,705139,700000000000000000000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,743,097
1,797,036
1,752,240
1,681,624
1,625,620
1,606,754
1,512,863
1,425,668
1,385,208
1,372,822
1,334,476
1,281,080
1,261,501
1,274,465
1,276,649
1,220,512
1,247,984
1,288,054
1,295,834
1,343,294
1,382,711
1,441,742
1,471,845
1,418,901
1,453,752
1,564,215
1,618,507
1,584,344
1,639,267
1,660,961
1,771,518
1,734,448
1,810,528
1,886,006
2,180,448
2,138,885
2,244,545
2,361,903
2,444,870
2,467,201
2,623,747
2,795,834
2,895,871
2,885,084
3,049,943
3,204,671
3,274,107
3,385,604
3,531,861
3,659,657
3,748,500
3,787,200
3,921,400
4,045,300
4,111,400
4,174,000
4,375,700
0
0
004,375,7004,174,0004,111,4004,045,3003,921,4003,787,2003,748,5003,659,6573,531,8613,385,6043,274,1073,204,6713,049,9432,885,0842,895,8712,795,8342,623,7472,467,2012,444,8702,361,9032,244,5452,138,8852,180,4481,886,0061,810,5281,734,4481,771,5181,660,9611,639,2671,584,3441,618,5071,564,2151,453,7521,418,9011,471,8451,441,7421,382,7111,343,2941,295,8341,288,0541,247,9841,220,5121,276,6491,274,4651,261,5011,281,0801,334,4761,372,8221,385,2081,425,6681,512,8631,606,7541,625,6201,681,6241,752,2401,797,0361,743,09700000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,456,676
0
-409,569
-420,916
-415,740
-8,083
1,601,403
1,626,124
1,681,451
2,438
1,656,573
1,689,574
-388,112
2,649
1,801,741
1,867,241
-2,356,348
-1,309
2,001,073
2,092,678
-501,144
-2,213
-487,172
1,970,697
1,913,098
-4,953
2,094,556
2,924
-17,995
-40,217
-74,448
-26,565
-26,539
-185,282
-183,501
-181,374
-179,674
-194,358
-191,049
-187,458
-183,829
-177,339
-173,672
-167,729
-164,943
-216,844
-212,821
-208,782
-204,723
-225,517
-221,231
-156,666
-153,876
-99,631
-94,926
-93,227
-91,515
-161,714
-156,785
-151,011
-146,846
-120,069
-119,755
-119,434
-119,106
-139,376
-138,629
-137,874
-136,259
-149,466
-145,813
-144,669
-143,525
-172,215
-171,925
-171,533
-171,190
-197,738
-209,929
-208,039
-205,995
-181,305
-179,714
-178,119
-176,520
-152,700
-151,600
-150,500
-149,400
-154,700
-153,100
-151,400
-149,700
-143,800
-143,800-149,700-151,400-153,100-154,700-149,400-150,500-151,600-152,700-176,520-178,119-179,714-181,305-205,995-208,039-209,929-197,738-171,190-171,533-171,925-172,215-143,525-144,669-145,813-149,466-136,259-137,874-138,629-139,376-119,106-119,434-119,755-120,069-146,846-151,011-156,785-161,714-91,515-93,227-94,926-99,631-153,876-156,666-221,231-225,517-204,723-208,782-212,821-216,844-164,943-167,729-173,672-177,339-183,829-187,458-191,049-194,358-179,674-181,374-183,501-185,282-26,539-26,565-74,448-40,217-17,9952,9242,094,556-4,9531,913,0981,970,697-487,172-2,213-501,1442,092,6782,001,073-1,309-2,356,3481,867,2411,801,7412,649-388,1121,689,5741,656,5732,4381,681,4511,626,1241,601,403-8,083-415,740-420,916-409,56901,456,676000000000000000000000000000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,316,507
2,342,765
2,368,228
2,444,732
2,477,672
2,487,538
2,500,886
2,524,514
2,534,562
2,538,987
2,544,740
2,547,959
2,560,824
2,567,859
2,580,209
2,585,696
2,592,239
2,598,744
2,611,703
2,651,949
2,665,793
2,719,169
2,734,661
2,765,391
2,791,232
2,812,593
2,822,578
2,823,116
2,826,471
2,829,806
2,807,995
2,792,720
2,797,269
2,803,106
2,805,587
2,787,848
2,788,486
2,795,366
2,798,486
2,789,864
2,787,002
2,785,245
2,791,353
2,782,738
2,789,801
2,797,222
2,802,012
2,797,687
2,806,693
2,810,257
2,816,500
2,806,800
2,817,300
2,826,900
2,839,000
2,832,900
2,845,400
2,862,400
0
02,862,4002,845,4002,832,9002,839,0002,826,9002,817,3002,806,8002,816,5002,810,2572,806,6932,797,6872,802,0122,797,2222,789,8012,782,7382,791,3532,785,2452,787,0022,789,8642,798,4862,795,3662,788,4862,787,8482,805,5872,803,1062,797,2692,792,7202,807,9952,829,8062,826,4712,823,1162,822,5782,812,5932,791,2322,765,3912,734,6612,719,1692,665,7932,651,9492,611,7032,598,7442,592,2392,585,6962,580,2092,567,8592,560,8242,547,9592,544,7402,538,9872,534,5622,524,5142,500,8862,487,5382,477,6722,444,7322,368,2282,342,7652,316,50700000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000-3,714,929-3,761,062-3,767,1970000000000000000000-1,292,159-1,292,5770-1,298,074000-785,053000-567,558000-575,021000-577,031000-578,795000-580,8370000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
-3,700
0
0
0
-84,100
0
0
0
-99,300
0
0
0
-118,200
-121,600
-112,300
-89,500
-174,800
-189,000
-187,100
-175,700
-232,000
-246,700
-232,800
-215,400
-236,200
-237,400
-235,600
-216,400
-267,900
-281,500
-283,100
-274,100
-306,900
-316,700
-294,100
-268,500
-328,200
-327,700
-295,500
-306,100
-377,600
-378,500
-354,200
-298,100
-420,700
-440,100
-394,200
-456,600
-458,400
-494,900
-499,300
-535,100
-434,400
-423,000
-414,400
-463,300
-565,200
-564,866
-555,921
0
-552,478
0
0
0
-543,157
0
0
0
-535,476
3,941,595
3,982,742
1,919,363
-525,357
4,161,076
4,273,842
4,303,284
-491,336
3,762,341
3,889,888
1,337,216
-648,378
1,430,643
3,923,761
3,905,662
-1,106,379
4,165,396
-1,044,424
-1,037,888
1,607,865
1,671,162
1,702,946
1,724,343
1,734,835
1,750,688
2,316,507
2,342,765
2,368,228
2,444,732
2,477,672
2,487,538
2,500,886
2,524,514
2,534,562
2,538,987
2,544,740
2,547,959
2,560,824
2,567,859
2,580,209
2,585,696
2,592,239
2,598,744
2,611,703
2,651,949
2,665,793
2,719,169
2,734,661
2,765,391
2,791,232
2,812,593
2,822,578
2,823,116
2,826,471
2,829,806
2,807,995
2,792,720
2,797,269
2,803,106
2,805,587
2,787,848
2,788,486
2,795,366
2,798,486
2,789,864
2,787,002
2,785,245
2,791,353
2,782,738
2,789,801
2,797,222
2,934,528
2,797,687
2,806,693
2,810,257
2,816,500
2,806,800
2,817,300
2,826,900
2,839,000
2,832,900
2,845,400
2,862,400
2,880,100
2,880,1002,862,4002,845,4002,832,9002,839,0002,826,9002,817,3002,806,8002,816,5002,810,2572,806,6932,797,6872,934,5282,797,2222,789,8012,782,7382,791,3532,785,2452,787,0022,789,8642,798,4862,795,3662,788,4862,787,8482,805,5872,803,1062,797,2692,792,7202,807,9952,829,8062,826,4712,823,1162,822,5782,812,5932,791,2322,765,3912,734,6612,719,1692,665,7932,651,9492,611,7032,598,7442,592,2392,585,6962,580,2092,567,8592,560,8242,547,9592,544,7402,538,9872,534,5622,524,5142,500,8862,487,5382,477,6722,444,7322,368,2282,342,7652,316,5071,750,6881,734,8351,724,3431,702,9461,671,1621,607,865-1,037,888-1,044,4244,165,396-1,106,3793,905,6623,923,7611,430,643-648,3781,337,2163,889,8883,762,341-491,3364,303,2844,273,8424,161,076-525,3571,919,3633,982,7423,941,595-535,476000-543,157000-552,4780-555,921-564,866-565,200-463,300-414,400-423,000-434,400-535,100-499,300-494,900-458,400-456,600-394,200-440,100-420,700-298,100-354,200-378,500-377,600-306,100-295,500-327,700-328,200-268,500-294,100-316,700-306,900-274,100-283,100-281,500-267,900-216,400-235,600-237,400-236,200-215,400-232,800-246,700-232,000-175,700-187,100-189,000-174,800-89,500-112,300-121,600-118,200000-99,300000-84,100000-3,7000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue7,781,900
Cost of Revenue-5,833,400
Gross Profit1,948,5001,948,500
 
Operating Income (+$)
Gross Profit1,948,500
Operating Expense-542,800
Operating Income1,405,7001,405,700
 
Operating Expense (+$)
Research Development0
Selling General Administrative526,800
Selling And Marketing Expenses0
Operating Expense542,800526,800
 
Net Interest Income (+$)
Interest Income16,500
Interest Expense-179,600
Other Finance Cost-26,700
Net Interest Income-189,800
 
Pretax Income (+$)
Operating Income1,405,700
Net Interest Income-189,800
Other Non-Operating Income Expenses0
Income Before Tax (EBT)1,245,1001,566,300
EBIT - interestExpense = 1,226,100
1,232,600
1,112,800
Interest Expense179,600
Earnings Before Interest and Taxes (EBIT)1,405,7001,424,700
Earnings Before Interest and Taxes (EBITDA)2,022,700
 
After tax Income (+$)
Income Before Tax1,245,100
Tax Provision-222,800
Net Income From Continuing Ops837,7001,022,300
Net Income933,200
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses6,376,200
Total Other Income/Expenses Net-160,600189,800
 

Technical Analysis of Vulcan Materials Company
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Vulcan Materials Company. The general trend of Vulcan Materials Company is BULLISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Vulcan Materials Company's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (57.1%) Bearish trend (-57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Vulcan Materials Company.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 276.58.

The bearish price targets are: 227.42 > 226.89 > 226.62.

Tweet this
Vulcan Materials Company Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Vulcan Materials Company. The current mas is .

The long score for the Moving Averages is 11/14.
The longshort score for the Moving Averages is 8/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Vulcan Materials Company Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Vulcan Materials Company. The current macd is -2.43321594.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Vulcan Materials Company price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Vulcan Materials Company. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Vulcan Materials Company price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Vulcan Materials Company Daily Moving Average Convergence/Divergence (MACD) ChartVulcan Materials Company Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Vulcan Materials Company. The current adx is 24.16.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Vulcan Materials Company shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Vulcan Materials Company Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Vulcan Materials Company. The current sar is 261.36.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Vulcan Materials Company Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Vulcan Materials Company. The current rsi is 41.80. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Vulcan Materials Company Daily Relative Strength Index (RSI) ChartVulcan Materials Company Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Vulcan Materials Company. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Vulcan Materials Company price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Vulcan Materials Company Daily Stochastic Oscillator ChartVulcan Materials Company Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Vulcan Materials Company. The current cci is -88.95772046.

Vulcan Materials Company Daily Commodity Channel Index (CCI) ChartVulcan Materials Company Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Vulcan Materials Company. The current cmo is -21.17079617.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Vulcan Materials Company Daily Chande Momentum Oscillator (CMO) ChartVulcan Materials Company Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Vulcan Materials Company. The current willr is -74.97536946.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Vulcan Materials Company is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Vulcan Materials Company Daily Williams %R ChartVulcan Materials Company Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Vulcan Materials Company.

Vulcan Materials Company Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Vulcan Materials Company. The current atr is 5.03657516.

Vulcan Materials Company Daily Average True Range (ATR) ChartVulcan Materials Company Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Vulcan Materials Company. The current obv is 31,934,153.

Vulcan Materials Company Daily On-Balance Volume (OBV) ChartVulcan Materials Company Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Vulcan Materials Company. The current mfi is 41.34.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Vulcan Materials Company Daily Money Flow Index (MFI) ChartVulcan Materials Company Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Vulcan Materials Company.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-13STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-14STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-28STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-10WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-19WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-23CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-24DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-29SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-30MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-02BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-26MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-07CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-08RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-14SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-21CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-22RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-15WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-18STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-24STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Vulcan Materials Company Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Vulcan Materials Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5041.804
Ma 20Greater thanMa 50263.463
Ma 50Greater thanMa 100263.408
Ma 100Greater thanMa 200243.869
OpenGreater thanClose258.210
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Vulcan Materials Company with someone you think should read this too:
  • Are you bullish or bearish on Vulcan Materials Company? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Vulcan Materials Company? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Vulcan Materials Company

I send you an email if I find something interesting about Vulcan Materials Company.


Comments

How you think about this?

Leave a comment

Stay informed about Vulcan Materials Company.

Receive notifications about Vulcan Materials Company in your mailbox!