25 XP   0   0   10

VeriSign Inc
Buy, Hold or Sell?

Let's analyse Verisign together

PenkeI guess you are interested in VeriSign Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of VeriSign Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about VeriSign Inc

I send you an email if I find something interesting about VeriSign Inc.

Quick analysis of Verisign (30 sec.)










What can you expect buying and holding a share of Verisign? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
0.0%

What is your share worth?

Current worth
$-15.50
Expected worth in 1 year
$-16.25
How sure are you?
17.5%

+ What do you gain per year?

Total Gains per Share
$-0.75
Return On Investment
-0.4%

For what price can you sell your share?

Current Price per Share
$182.96
Expected price per share
$162.85 - $192.23
How sure are you?
50%

1. Valuation of Verisign (5 min.)




Live pricePrice per Share (EOD)

$182.96

Intrinsic Value Per Share

$56.84 - $81.30

Total Value Per Share

$41.34 - $65.80

2. Growth of Verisign (5 min.)




Is Verisign growing?

Current yearPrevious yearGrowGrow %
How rich?-$1.5b-$1.4b-$145.3m-9.0%

How much money is Verisign making?

Current yearPrevious yearGrowGrow %
Making money$204.4m$168.4m$35.9m17.6%
Net Profit Margin54.7%47.3%--

How much money comes from the company's main activities?

3. Financial Health of Verisign (5 min.)




What can you expect buying and holding a share of Verisign? (5 min.)

Welcome investor! Verisign's management wants to use your money to grow the business. In return you get a share of Verisign.

What can you expect buying and holding a share of Verisign?

First you should know what it really means to hold a share of Verisign. And how you can make/lose money.

Speculation

The Price per Share of Verisign is $182.96. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Verisign.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Verisign, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $-15.50. Based on the TTM, the Book Value Change Per Share is $-0.19 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.85 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Verisign.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps2.601.4%1.981.1%1.560.9%1.670.9%1.260.7%
Usd Book Value Change Per Share0.360.2%-0.19-0.1%-0.85-0.5%-0.20-0.1%-0.32-0.2%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share0.360.2%-0.19-0.1%-0.85-0.5%-0.20-0.1%-0.32-0.2%
Usd Price Per Share205.96-211.45-192.23-204.01-146.91-
Price to Earnings Ratio19.84-27.55-30.97-32.59-29.20-
Price-to-Total Gains Ratio574.90--297.39--396.25--574.85--209.91-
Price to Book Ratio-13.29--13.63--14.40--15.76--13.22-
Price-to-Total Gains Ratio574.90--297.39--396.25--574.85--209.91-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share182.96
Number of shares5
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share-0.19-0.20
Usd Total Gains Per Share-0.19-0.20
Gains per Quarter (5 shares)-0.94-1.02
Gains per Year (5 shares)-3.74-4.08
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10-4-140-4-14
20-7-180-8-18
30-11-220-12-22
40-15-260-16-26
50-19-300-20-30
60-22-340-24-34
70-26-380-29-38
80-30-420-33-42
90-34-460-37-46
100-37-500-41-50

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%77.027.00.074.0%
Book Value Change Per Share1.03.00.025.0%2.010.00.016.7%4.016.00.020.0%7.033.00.017.5%38.066.00.036.5%
Dividend per Share0.00.04.00.0%0.00.012.00.0%0.00.020.00.0%0.00.040.00.0%9.00.095.08.7%
Total Gains per Share1.03.00.025.0%2.010.00.016.7%4.016.00.020.0%7.033.00.017.5%40.064.00.038.5%

Fundamentals of Verisign

About VeriSign Inc

VeriSign, Inc., together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and services, including providing root zone maintainer services, operating two of thirteen internet root servers; and offering registration services and authoritative resolution for the .com and .net domains, which supports global e-commerce. It operates directory for .name and .cc; and back-end systems for .edu, domain names. VeriSign, Inc. was incorporated in 1995 and is headquartered in Reston, Virginia.

Fundamental data was last updated by Penke on 2024-04-12 21:48:07.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is very efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is unable to pay all its debts by selling its assets.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of VeriSign Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Verisign earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Verisign to the Software - Infrastructure industry mean.
  • A Net Profit Margin of 69.6% means that $0.70 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of VeriSign Inc:

  • The MRQ is 69.6%. The company is making a huge profit. +2
  • The TTM is 54.7%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ69.6%TTM54.7%+14.9%
TTM54.7%YOY47.3%+7.4%
TTM54.7%5Y55.0%-0.3%
5Y55.0%10Y47.1%+7.9%
1.1.2. Return on Assets

Shows how efficient Verisign is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Verisign to the Software - Infrastructure industry mean.
  • 15.1% Return on Assets means that Verisign generated $0.15 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of VeriSign Inc:

  • The MRQ is 15.1%. Using its assets, the company is efficient in making profit. +1
  • The TTM is 11.9%. Using its assets, the company is efficient in making profit. +1
Trends
Current periodCompared to+/- 
MRQ15.1%TTM11.9%+3.3%
TTM11.9%YOY9.4%+2.5%
TTM11.9%5Y10.3%+1.6%
5Y10.3%10Y7.5%+2.8%
1.1.3. Return on Equity

Shows how efficient Verisign is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Verisign to the Software - Infrastructure industry mean.
  • 0.0% Return on Equity means Verisign generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of VeriSign Inc:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y-0.0%
5Y-10Y-0.0%

1.2. Operating Efficiency of VeriSign Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Verisign is operating .

  • Measures how much profit Verisign makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Verisign to the Software - Infrastructure industry mean.
  • An Operating Margin of 67.4% means the company generated $0.67  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of VeriSign Inc:

  • The MRQ is 67.4%. The company is operating very efficient. +2
  • The TTM is 68.7%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ67.4%TTM68.7%-1.4%
TTM68.7%YOY66.2%+2.6%
TTM68.7%5Y66.5%+2.2%
5Y66.5%10Y63.0%+3.5%
1.2.2. Operating Ratio

Measures how efficient Verisign is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Software - Infrastructure industry mean).
  • An Operation Ratio of 0.33 means that the operating costs are $0.33 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of VeriSign Inc:

  • The MRQ is 0.326. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.330. The company is very efficient in keeping operating costs low. +2
Trends
Current periodCompared to+/- 
MRQ0.326TTM0.330-0.004
TTM0.330YOY0.338-0.008
TTM0.3305Y0.342-0.012
5Y0.34210Y0.374-0.032

1.3. Liquidity of VeriSign Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Verisign is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Software - Infrastructure industry mean).
  • A Current Ratio of 0.83 means the company has $0.83 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of VeriSign Inc:

  • The MRQ is 0.832. The company is just not able to pay all its short-term debts. -1
  • The TTM is 0.870. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.832TTM0.870-0.038
TTM0.870YOY1.012-0.142
TTM0.8705Y1.136-0.266
5Y1.13610Y1.165-0.029
1.3.2. Quick Ratio

Measures if Verisign is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Verisign to the Software - Infrastructure industry mean.
  • A Quick Ratio of 1.37 means the company can pay off $1.37 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of VeriSign Inc:

  • The MRQ is 1.368. The company is able to pay all its short-term debts with the most liquid assets. +1
  • The TTM is 1.306. The company is able to pay all its short-term debts with the most liquid assets. +1
Trends
Current periodCompared to+/- 
MRQ1.368TTM1.306+0.063
TTM1.306YOY1.390-0.084
TTM1.3065Y1.765-0.460
5Y1.76510Y1.932-0.167

1.4. Solvency of VeriSign Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Verisign assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Verisign to Software - Infrastructure industry mean.
  • A Debt to Asset Ratio of 1.90 means that Verisign assets are financed with 190.4% credit (debt) and the remaining percentage (100% - 190.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of VeriSign Inc:

  • The MRQ is 1.904. The company is unable to pay all its debts by selling its assets. -2
  • The TTM is 1.935. The company is unable to pay all its debts by selling its assets. -2
Trends
Current periodCompared to+/- 
MRQ1.904TTM1.935-0.031
TTM1.935YOY1.816+0.119
TTM1.9355Y1.811+0.123
5Y1.81110Y1.638+0.174
1.4.2. Debt to Equity Ratio

Measures if Verisign is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Verisign to the Software - Infrastructure industry mean.
  • A Debt to Equity ratio of 0.0% means that company has $0.00 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of VeriSign Inc:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY-0.000
TTM-5Y-0.000
5Y-10Y-0.000

2. Market Valuation of VeriSign Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Verisign generates.

  • Above 15 is considered overpriced but always compare Verisign to the Software - Infrastructure industry mean.
  • A PE ratio of 19.84 means the investor is paying $19.84 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of VeriSign Inc:

  • The EOD is 17.626. Based on the earnings, the company is fair priced.
  • The MRQ is 19.841. Based on the earnings, the company is fair priced.
  • The TTM is 27.547. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD17.626MRQ19.841-2.216
MRQ19.841TTM27.547-7.706
TTM27.547YOY30.973-3.426
TTM27.5475Y32.590-5.042
5Y32.59010Y29.201+3.389
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of VeriSign Inc:

  • The EOD is 23.421. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 26.365. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 28.665. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD23.421MRQ26.365-2.944
MRQ26.365TTM28.665-2.300
TTM28.665YOY26.906+1.759
TTM28.6655Y31.672-3.007
5Y31.67210Y28.230+3.442
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Verisign is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Software - Infrastructure industry mean).
  • A PB ratio of -13.29 means the investor is paying $-13.29 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of VeriSign Inc:

  • The EOD is -11.804. Based on the equity, the company is expensive. -2
  • The MRQ is -13.288. Based on the equity, the company is expensive. -2
  • The TTM is -13.627. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-11.804MRQ-13.288+1.484
MRQ-13.288TTM-13.627+0.339
TTM-13.627YOY-14.398+0.772
TTM-13.6275Y-15.757+2.130
5Y-15.75710Y-13.223-2.534
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of VeriSign Inc.

3.1. Institutions holding VeriSign Inc

Institutions are holding 82.864% of the shares of VeriSign Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Berkshire Hathaway Inc12.70130.75991281561300
2023-12-31BlackRock Inc10.72180.056810818300119429812.4096
2023-12-31Vanguard Group Inc10.23040.046410322432-11170-0.1081
2023-12-31Ninety One UK Limited5.18823.20795234855-61604-1.1631
2023-12-31State Street Corporation3.67750.037237106381367873.8274
2023-12-31Renaissance Technologies Corp3.01830.97093045490-49000-1.5835
2023-12-31Geode Capital Management, LLC2.36360.05132384884246961.0464
2023-12-31Principal Financial Group Inc2.35380.31192374995-11237-0.4709
2023-12-31Macquarie Group Ltd2.04980.49212068238-205430-9.0352
2023-12-31Goldman Sachs Group Inc1.99320.037220111661248187163.5939
2023-12-31Morgan Stanley - Brokerage Accounts1.92480.035319421091152736.31
2023-12-31Cantillon Capital Management LLC1.73382.40741749432-42619-2.3782
2023-12-31Amvescap Plc.1.34170.0664135376526369724.1909
2023-12-31NORGES BANK0.99690.03621005833227932.3186
2023-12-31Northern Trust Corp0.96230.0362970917-86078-8.1437
2023-09-30D. E. Shaw & Co LP0.87580.186988370039877382.2336
2023-12-31AllianceBernstein L.P.0.83010.0664837573-8334-0.9852
2023-12-31Wellington Management Company LLP0.7970.0309804156-853847-51.4985
2023-12-31Legal & General Group PLC0.77650.04147835168754012.578
2023-12-31Vaughan Nelson Scarbrgh & Mccullough LP0.76541.5883772330227963.0414
Total 65.302210.46765889942+2185521+3.3%

3.2. Funds holding VeriSign Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Performer (AFRIS)4.250.0055428828942882890
2024-02-29Vanguard Total Stock Mkt Idx Inv2.69620.03432720436-5663-0.2077
2024-02-29Vanguard Institutional 500 Index Trust2.19870.04052218445238821.0882
2024-02-29Vanguard Mid Cap Index Institutional1.92190.23651939201-5223-0.2686
2023-09-30Ninety One Global Franchise1.68494.62871700069-15193-0.8858
2024-02-29Ninety One GSF Glb Frchs I Acc USD1.68493.994170006900
2024-02-29Principal MidCap R51.64811.3899166297000
2023-12-31Principal Aligned MidCap Equity1.641.57651654798-21758-1.2978
2024-01-31Delaware Ivy Large Cap Growth Fund A1.09643.4384110629800
2024-01-31Fidelity 500 Index1.04520.04331054622107931.034
2024-02-29SPDR® S&P 500 ETF Trust1.03280.0405104205965720.6347
2024-02-29iShares MSCI USA Min Vol Factor ETF1.00280.80181011874-17034-1.6555
2024-02-29iShares Core S&P 500 ETF0.91590.040492416328090.3049
2024-02-29Vanguard Growth Index Investor0.79950.070980673675220.9412
2024-02-29Fidelity Global Technology A-Dis-EUR0.74580.68137525227525220
2023-11-30Smithson Investment Trust Ord0.63324.511263887600
2024-02-29Vanguard Information Technology ETF0.6180.1599623561180442.9799
2024-02-29Vanguard Mid-Cap Growth ETF0.6170.502662257536880.5959
2024-02-29Vanguard Institutional Index I0.57920.0403584462-3414-0.5807
2024-02-29Technology Select Sector SPDR® ETF0.56790.1754573012-186-0.0324
Total 27.378422.411927625037+5045650+18.3%

3.3. Insider Transactions

Insiders are holding 13.79% of the shares of VeriSign Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-04-02Thomas C IndelicartoSELL614190
2024-03-01Danny R McphersonSELL2875194.19
2024-02-20Todd B StrubbeSELL9423193.21
2024-02-13Thomas C IndelicartoSELL613195.33
2024-02-06Thomas C IndelicartoSELL613199.05
2024-02-01Danny R McphersonSELL125199
2024-01-18D James BidzosSELL2000201.35
2024-01-16D James BidzosSELL2000203.58
2024-01-16Danny R McphersonSELL125203.44
2024-01-10D James BidzosSELL4000200
2024-01-09Thomas C IndelicartoSELL613198.12
2024-01-02Danny R McphersonSELL125204
2023-12-21D James BidzosSELL2000204.66
2023-12-19D James BidzosSELL2000206.16
2023-12-15Danny R McphersonSELL125208.75
2023-12-14D James BidzosSELL5000216.34
2023-12-12D James BidzosSELL5000215.33
2023-12-12Thomas C IndelicartoSELL613214.85
2023-12-05Thomas C IndelicartoSELL613218.54
2023-12-01Danny R McphersonSELL125211.84

4. Summary

4.1. Key Performance Indicators

The key performance indicators of VeriSign Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.358-0.187+152%-0.851+338%-0.204+157%-0.317+189%
Book Value Per Share---15.500-15.524+0%-13.544-13%-13.114-15%-10.783-30%
Current Ratio--0.8320.870-4%1.012-18%1.136-27%1.165-29%
Debt To Asset Ratio--1.9041.935-2%1.816+5%1.811+5%1.638+16%
Debt To Equity Ratio----0%-0%-0%-0%
Dividend Per Share----0%-0%-0%-0%
Eps--2.5951.978+31%1.561+66%1.668+56%1.264+105%
Free Cash Flow Per Share--1.9531.951+0%1.863+5%1.697+15%1.427+37%
Free Cash Flow To Equity Per Share---0.266-0.199-25%-0.534+101%-0.188-29%-0.207-22%
Gross Profit Margin--1.0001.0000%1.0000%0.963+4%0.883+13%
Intrinsic Value_10Y_max--81.302--------
Intrinsic Value_10Y_min--56.843--------
Intrinsic Value_1Y_max--7.456--------
Intrinsic Value_1Y_min--5.741--------
Intrinsic Value_3Y_max--22.930--------
Intrinsic Value_3Y_min--17.313--------
Intrinsic Value_5Y_max--39.038--------
Intrinsic Value_5Y_min--28.865--------
Market Cap18321431440.000-15%21007920000.00021889760000.000-4%20775552000.000+1%22744708645.000-8%17117407095.250+23%
Net Profit Margin--0.6960.547+27%0.473+47%0.550+27%0.471+48%
Operating Margin--0.6740.687-2%0.662+2%0.665+1%0.630+7%
Operating Ratio--0.3260.330-1%0.338-4%0.342-5%0.374-13%
Pb Ratio-11.804+11%-13.288-13.627+3%-14.398+8%-15.757+19%-13.2230%
Pe Ratio17.626-13%19.84127.547-28%30.973-36%32.590-39%29.201-32%
Price Per Share182.960-13%205.960211.448-3%192.233+7%204.010+1%146.906+40%
Price To Free Cash Flow Ratio23.421-13%26.36528.665-8%26.906-2%31.672-17%28.230-7%
Price To Total Gains Ratio510.701-13%574.902-297.389+152%-396.248+169%-574.853+200%-209.906+137%
Quick Ratio--1.3681.306+5%1.390-2%1.765-22%1.932-29%
Return On Assets--0.1510.119+27%0.094+61%0.103+47%0.075+101%
Return On Equity----0%-0%-0%-0%
Total Gains Per Share--0.358-0.187+152%-0.851+338%-0.204+157%-0.317+189%
Usd Book Value---1581000000.000-1606525000.000+2%-1461175000.000-8%-1456482050.000-8%-1269624550.000-20%
Usd Book Value Change Per Share--0.358-0.187+152%-0.851+338%-0.204+157%-0.317+189%
Usd Book Value Per Share---15.500-15.524+0%-13.544-13%-13.114-15%-10.783-30%
Usd Dividend Per Share----0%-0%-0%-0%
Usd Eps--2.5951.978+31%1.561+66%1.668+56%1.264+105%
Usd Free Cash Flow--199200000.000202000000.000-1%200925000.000-1%188309150.000+6%168775700.000+18%
Usd Free Cash Flow Per Share--1.9531.951+0%1.863+5%1.697+15%1.427+37%
Usd Free Cash Flow To Equity Per Share---0.266-0.199-25%-0.534+101%-0.188-29%-0.207-22%
Usd Market Cap18321431440.000-15%21007920000.00021889760000.000-4%20775552000.000+1%22744708645.000-8%17117407095.250+23%
Usd Price Per Share182.960-13%205.960211.448-3%192.233+7%204.010+1%146.906+40%
Usd Profit--264700000.000204400000.000+30%168450000.000+57%185170850.000+43%147857375.000+79%
Usd Revenue--380400000.000373275000.000+2%356225000.000+7%337114450.000+13%308350075.000+23%
Usd Total Gains Per Share--0.358-0.187+152%-0.851+338%-0.204+157%-0.317+189%
 EOD+3 -5MRQTTM+22 -9YOY+22 -95Y+20 -1210Y+23 -9

4.2. Fundamental Score

Let's check the fundamental score of VeriSign Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1517.626
Price to Book Ratio (EOD)Between0-1-11.804
Net Profit Margin (MRQ)Greater than00.696
Operating Margin (MRQ)Greater than00.674
Quick Ratio (MRQ)Greater than11.368
Current Ratio (MRQ)Greater than10.832
Debt to Asset Ratio (MRQ)Less than11.904
Debt to Equity Ratio (MRQ)Less than10.000
Return on Equity (MRQ)Greater than0.150.000
Return on Assets (MRQ)Greater than0.050.151
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of VeriSign Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5036.971
Ma 20Greater thanMa 50187.395
Ma 50Greater thanMa 100191.206
Ma 100Greater thanMa 200198.834
OpenGreater thanClose182.140
Total0/5 (0.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Tax Provision  52,8002,30055,1001,70056,8003,30060,100-73,200-13,100
Income Tax Expense  52,8002,30055,1001,70056,8003,30060,100-73,200-13,100



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets1,749,000
Total Liabilities3,330,000
Total Stockholder Equity-1,581,000
 As reported
Total Liabilities 3,330,000
Total Stockholder Equity+ -1,581,000
Total Assets = 1,749,000

Assets

Total Assets1,749,000
Total Current Assets988,300
Long-term Assets760,700
Total Current Assets
Cash And Cash Equivalents 240,100
Short-term Investments 686,300
Net Receivables 13,600
Other Current Assets 48,300
Total Current Assets  (as reported)988,300
Total Current Assets  (calculated)988,300
+/-0
Long-term Assets
Property Plant Equipment 240,600
Goodwill 52,500
Intangible Assets 145,000
Long-term Assets Other 16,800
Long-term Assets  (as reported)760,700
Long-term Assets  (calculated)454,900
+/- 305,800

Liabilities & Shareholders' Equity

Total Current Liabilities1,188,500
Long-term Liabilities2,141,500
Total Stockholder Equity-1,581,000
Total Current Liabilities
Short-term Debt 5,100
Accounts payable 12,500
Other Current Liabilities 239,800
Total Current Liabilities  (as reported)1,188,500
Total Current Liabilities  (calculated)257,400
+/- 931,100
Long-term Liabilities
Long term Debt 1,790,200
Capital Lease Obligations 7,300
Long-term Liabilities  (as reported)2,141,500
Long-term Liabilities  (calculated)1,797,500
+/- 344,000
Total Stockholder Equity
Common Stock11,808,000
Retained Earnings -13,386,400
Accumulated Other Comprehensive Income -2,600
Total Stockholder Equity (as reported)-1,581,000
Total Stockholder Equity (calculated)-1,581,000
+/-0
Other
Capital Stock11,808,000
Cash and Short Term Investments 926,400
Common Stock Shares Outstanding 102,000
Current Deferred Revenue931,100
Liabilities and Stockholders Equity 1,749,000
Net Debt 1,557,400
Net Invested Capital 209,200
Net Working Capital -200,200
Property Plant and Equipment Gross 744,300
Short Long Term Debt Total 1,797,500



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-31
> Total Assets 
63,900
61,400
63,600
64,300
189,000
196,800
243,000
341,166
1,888,544
21,534,977
20,525,479
19,195,222
17,885,321
6,768,748
6,394,666
7,537,508
7,528,835
2,692,453
2,598,923
2,391,318
2,368,192
2,226,411
2,214,928
2,100,217
2,201,638
2,429,087
2,457,509
2,592,874
2,705,908
3,118,663
2,979,138
3,172,899
3,209,835
3,858,625
3,983,208
3,974,253
3,625,422
3,858,625
4,026,472
4,023,113
3,066,441
2,949,313
2,690,172
2,573,232
2,432,643
2,550,173
2,621,463
2,470,144
2,492,188
2,391,965
2,924,082
2,444,006
2,330,603
1,795,601
1,657,709
1,856,179
1,882,760
1,942,024
1,983,264
2,100,532
2,071,113
2,524,841
2,329,951
2,660,767
2,609,349
2,322,634
2,207,422
2,154,859
2,607,710
2,570,664
2,577,305
2,357,737
2,323,673
2,314,173
2,297,979
2,334,572
2,315,519
2,344,251
2,908,363
2,941,188
2,905,323
1,911,585
1,884,628
1,914,504
1,919,676
1,889,898
1,886,730
1,854,009
1,753,861
1,820,126
1,764,306
1,766,910
1,782,898
1,741,380
1,814,707
1,983,764
1,973,200
1,762,500
1,744,400
1,733,400
1,757,000
1,677,200
1,695,900
1,749,000
1,749,0001,695,9001,677,2001,757,0001,733,4001,744,4001,762,5001,973,2001,983,7641,814,7071,741,3801,782,8981,766,9101,764,3061,820,1261,753,8611,854,0091,886,7301,889,8981,919,6761,914,5041,884,6281,911,5852,905,3232,941,1882,908,3632,344,2512,315,5192,334,5722,297,9792,314,1732,323,6732,357,7372,577,3052,570,6642,607,7102,154,8592,207,4222,322,6342,609,3492,660,7672,329,9512,524,8412,071,1132,100,5321,983,2641,942,0241,882,7601,856,1791,657,7091,795,6012,330,6032,444,0062,924,0822,391,9652,492,1882,470,1442,621,4632,550,1732,432,6432,573,2322,690,1722,949,3133,066,4414,023,1134,026,4723,858,6253,625,4223,974,2533,983,2083,858,6253,209,8353,172,8992,979,1383,118,6632,705,9082,592,8742,457,5092,429,0872,201,6382,100,2172,214,9282,226,4112,368,1922,391,3182,598,9232,692,4537,528,8357,537,5086,394,6666,768,74817,885,32119,195,22220,525,47921,534,9771,888,544341,166243,000196,800189,00064,30063,60061,40063,900
   > Total Current Assets 
54,200
51,300
53,300
53,700
174,900
175,900
184,900
182,842
167,606
1,212,151
1,262,992
1,186,432
1,100,262
1,016,861
984,167
1,090,559
674,550
610,712
607,757
604,304
665,982
683,320
761,156
880,407
827,397
796,897
857,764
1,006,123
1,162,212
1,288,287
1,126,871
1,228,275
1,129,497
1,340,167
1,346,096
1,332,364
1,098,433
1,340,167
1,536,009
1,749,573
929,419
1,373,110
1,507,951
1,624,835
1,701,836
1,816,875
1,896,758
1,709,058
1,743,440
2,120,243
2,656,904
2,177,957
2,060,098
1,525,140
1,363,690
1,447,781
1,473,683
1,530,611
1,530,489
1,681,520
1,615,199
2,053,291
1,861,743
1,803,199
1,790,198
1,597,043
1,522,987
1,490,607
1,939,984
1,930,507
1,941,140
1,967,924
1,946,057
1,944,655
1,794,968
1,842,342
1,817,224
1,844,090
2,406,020
2,446,153
2,408,528
1,228,915
1,235,982
1,317,034
1,315,267
1,295,382
1,298,146
1,278,589
1,185,495
1,249,648
1,206,126
1,217,940
1,235,550
1,189,067
1,264,410
1,268,735
1,267,700
1,062,200
1,048,500
1,038,700
1,073,100
997,400
1,007,000
988,300
988,3001,007,000997,4001,073,1001,038,7001,048,5001,062,2001,267,7001,268,7351,264,4101,189,0671,235,5501,217,9401,206,1261,249,6481,185,4951,278,5891,298,1461,295,3821,315,2671,317,0341,235,9821,228,9152,408,5282,446,1532,406,0201,844,0901,817,2241,842,3421,794,9681,944,6551,946,0571,967,9241,941,1401,930,5071,939,9841,490,6071,522,9871,597,0431,790,1981,803,1991,861,7432,053,2911,615,1991,681,5201,530,4891,530,6111,473,6831,447,7811,363,6901,525,1402,060,0982,177,9572,656,9042,120,2431,743,4401,709,0581,896,7581,816,8751,701,8361,624,8351,507,9511,373,110929,4191,749,5731,536,0091,340,1671,098,4331,332,3641,346,0961,340,1671,129,4971,228,2751,126,8711,288,2871,162,2121,006,123857,764796,897827,397880,407761,156683,320665,982604,304607,757610,712674,5501,090,559984,1671,016,8611,100,2621,186,4321,262,9921,212,151167,606182,842184,900175,900174,90053,70053,30051,30054,200
       Cash And Cash Equivalents 
12,200
22,900
18,100
22,800
108,900
92,200
69,500
70,382
108,383
1,013,527
497,549
460,362
363,649
450,014
565,717
306,054
186,117
177,293
212,650
282,288
317,977
397,626
380,824
393,787
406,684
326,272
231,447
330,641
389,377
449,579
309,944
476,826
431,250
426,425
439,250
501,184
523,024
426,425
1,061,312
1,376,722
483,025
621,017
403,525
789,068
942,386
1,308,352
1,432,306
1,477,166
1,090,030
862,923
2,060,195
1,559,628
1,440,826
1,220,165
1,202,788
1,313,349
1,353,040
315,621
270,455
130,736
78,620
578,301
117,591
339,223
267,053
237,361
233,949
191,608
705,879
187,286
177,871
228,659
234,025
170,966
177,785
231,945
454,592
242,426
286,822
465,851
1,703,722
256,396
231,571
357,415
779,625
751,580
109,288
508,196
498,693
306,701
145,701
401,194
246,811
216,497
256,869
223,487
758,500
606,300
560,600
373,600
819,800
343,900
157,700
240,100
240,100157,700343,900819,800373,600560,600606,300758,500223,487256,869216,497246,811401,194145,701306,701498,693508,196109,288751,580779,625357,415231,571256,3961,703,722465,851286,822242,426454,592231,945177,785170,966234,025228,659177,871187,286705,879191,608233,949237,361267,053339,223117,591578,30178,620130,736270,455315,6211,353,0401,313,3491,202,7881,220,1651,440,8261,559,6282,060,195862,9231,090,0301,477,1661,432,3061,308,352942,386789,068403,525621,017483,0251,376,7221,061,312426,425523,024501,184439,250426,425431,250476,826309,944449,579389,377330,641231,447326,272406,684393,787380,824397,626317,977282,288212,650177,293186,117306,054565,717450,014363,649460,362497,5491,013,527108,38370,38269,50092,200108,90022,80018,10022,90012,200
       Short-term Investments 
0
0
0
0
0
62,500
90,600
86,098
15,257
31,288
593,751
565,913
546,281
348,160
149,066
420,643
119,638
104,359
114,386
121,616
157,161
114,577
218,014
329,899
251,183
247,513
374,260
406,784
431,335
431,960
438,236
378,006
328,183
256,538
220,564
198,656
147,929
256,538
61,095
1,011
1,485
548
248,794
150,606
0
0
0
21,052
460,401
474,356
488,948
501,238
506,014
174,585
32,136
32,860
32,803
1,122,397
1,221,797
1,425,700
1,483,827
1,419,161
1,689,223
1,384,062
1,450,155
1,308,110
1,240,769
1,233,076
1,165,443
1,697,523
1,713,087
1,686,771
1,661,804
1,736,030
1,579,926
1,565,962
1,331,780
1,566,017
2,078,905
1,948,900
652,740
914,879
947,395
912,254
473,365
473,362
1,120,723
709,863
639,939
887,872
1,004,658
765,713
934,365
906,492
941,552
982,318
451,100
390,600
419,600
606,800
195,200
591,700
785,800
686,300
686,300785,800591,700195,200606,800419,600390,600451,100982,318941,552906,492934,365765,7131,004,658887,872639,939709,8631,120,723473,362473,365912,254947,395914,879652,7401,948,9002,078,9051,566,0171,331,7801,565,9621,579,9261,736,0301,661,8041,686,7711,713,0871,697,5231,165,4431,233,0761,240,7691,308,1101,450,1551,384,0621,689,2231,419,1611,483,8271,425,7001,221,7971,122,39732,80332,86032,136174,585506,014501,238488,948474,356460,40121,052000150,606248,7945481,4851,01161,095256,538147,929198,656220,564256,538328,183378,006438,236431,960431,335406,784374,260247,513251,183329,899218,014114,577157,161121,616114,386104,359119,638420,643149,066348,160546,281565,913593,75131,28815,25786,09890,60062,50000000
       Net Receivables 
4,100
4,300
8,500
9,800
13,200
16,500
20,000
22,727
33,872
55,685
83,507
128,011
161,150
189,622
228,376
314,923
282,702
247,098
206,000
134,124
119,423
101,122
99,660
100,120
107,209
147,946
183,418
198,317
257,735
279,985
271,210
271,883
265,511
377,036
406,844
409,848
219,562
377,036
220,232
208,799
174,354
125,138
88,889
111,702
80,783
77,372
73,247
63,133
58,528
16,194
16,826
14,874
15,852
14,516
14,831
14,974
13,553
12,653
11,270
11,477
28,848
28,396
14,823
13,631
42,822
13,810
24,114
13,448
35,495
28,790
33,172
12,638
30,136
15,086
19,481
13,051
13,316
13,454
16,610
11,458
10,113
10,488
12,069
10,480
25,413
24,634
22,852
17,356
5,047
5,338
6,356
8,214
6,315
9,785
9,153
12,953
6,700
10,600
12,900
8,100
0
6,900
4,600
13,600
13,6004,6006,90008,10012,90010,6006,70012,9539,1539,7856,3158,2146,3565,3385,04717,35622,85224,63425,41310,48012,06910,48810,11311,45816,61013,45413,31613,05119,48115,08630,13612,63833,17228,79035,49513,44824,11413,81042,82213,63114,82328,39628,84811,47711,27012,65313,55314,97414,83114,51615,85214,87416,82616,19458,52863,13373,24777,37280,783111,70288,889125,138174,354208,799220,232377,036219,562409,848406,844377,036265,511271,883271,210279,985257,735198,317183,418147,946107,209100,12099,660101,122119,423134,124206,000247,098282,702314,923228,376189,622161,150128,01183,50755,68533,87222,72720,00016,50013,2009,8008,5004,3004,100
       Other Current Assets 
37,900
24,100
26,700
21,100
52,800
4,700
4,800
3,635
10,094
111,651
88,185
32,146
29,182
29,065
41,008
48,939
86,093
81,962
74,721
66,276
71,421
69,995
62,658
56,601
62,321
75,166
68,639
70,381
83,765
21,310
107,481
5,295
4,766
280,168
279,438
222,676
207,918
77,311
84,377
91,617
242,348
466,204
694,284
486,462
505,860
263,991
240,202
1,043
134,481
681,749
90,935
102,217
97,406
115,874
113,935
86,598
74,287
79,940
26,967
326
11,346
11,514
11,310
11,154
11,109
37,762
11,109
52,475
11,514
16,908
17,010
39,856
4,374
22,573
1,733
31,384
1,460
1,448
3,679
31,402
52,066
4,562
4,610
47,365
62,277
70,440
1,484
60,530
2,919
2,703
4,801
51,033
1,531
1,629
1,134
62,930
1,100
65,300
500
58,300
58,100
61,800
63,500
48,300
48,30063,50061,80058,10058,30050065,3001,10062,9301,1341,6291,53151,0334,8012,7032,91960,5301,48470,44062,27747,3654,6104,56252,06631,4023,6791,4481,46031,3841,73322,5734,37439,85617,01016,90811,51452,47511,10937,76211,10911,15411,31011,51411,34632626,96779,94074,28786,598113,935115,87497,406102,21790,935681,749134,4811,043240,202263,991505,860486,462694,284466,204242,34891,61784,37777,311207,918222,676279,438280,1684,7665,295107,48121,31083,76570,38168,63975,16662,32156,60162,65869,99571,42166,27674,72181,96286,09348,93941,00829,06529,18232,14688,185111,65110,0943,6354,8004,70052,80021,10026,70024,10037,900
   > Long-term Assets 
9,700
10,100
10,300
10,600
14,100
20,900
58,100
158,324
1,720,938
20,322,826
19,262,487
18,008,790
16,785,059
5,751,887
5,410,499
6,446,949
6,854,285
2,081,741
1,991,166
1,787,014
1,702,210
1,543,091
1,453,772
1,219,810
1,374,241
1,632,190
1,599,745
1,586,751
1,543,696
1,830,376
1,852,267
1,944,624
2,080,338
0
0
0
0
2,518,458
2,490,463
2,273,540
2,137,022
1,576,203
1,182,221
948,397
730,807
733,298
724,705
761,086
748,748
271,722
267,178
266,049
270,505
270,461
294,019
408,398
409,077
411,413
452,775
419,012
455,914
471,550
468,208
857,568
819,151
725,591
684,435
664,252
667,726
640,157
636,165
389,813
377,616
369,518
503,011
492,230
498,295
500,161
502,343
495,035
496,795
682,670
648,646
597,470
604,409
594,516
588,584
575,420
568,366
570,478
558,180
548,970
547,348
552,313
550,297
715,029
705,500
700,300
695,900
694,700
683,900
679,800
688,900
760,700
760,700688,900679,800683,900694,700695,900700,300705,500715,029550,297552,313547,348548,970558,180570,478568,366575,420588,584594,516604,409597,470648,646682,670496,795495,035502,343500,161498,295492,230503,011369,518377,616389,813636,165640,157667,726664,252684,435725,591819,151857,568468,208471,550455,914419,012452,775411,413409,077408,398294,019270,461270,505266,049267,178271,722748,748761,086724,705733,298730,807948,3971,182,2211,576,2032,137,0222,273,5402,490,4632,518,45800002,080,3381,944,6241,852,2671,830,3761,543,6961,586,7511,599,7451,632,1901,374,2411,219,8101,453,7721,543,0911,702,2101,787,0141,991,1662,081,7416,854,2856,446,9495,410,4995,751,88716,785,05918,008,79019,262,48720,322,8261,720,938158,32458,10020,90014,10010,60010,30010,1009,700
       Property Plant Equipment 
8,800
9,200
9,400
9,200
10,500
9,900
9,800
10,194
14,697
88,223
86,479
105,602
114,736
133,073
133,637
532,546
612,745
608,796
620,425
609,354
592,652
591,448
578,692
520,219
505,451
504,657
499,222
512,621
508,744
522,885
528,291
553,036
557,005
583,328
591,626
605,292
581,346
583,328
599,202
621,917
606,669
435,971
374,097
382,241
372,723
370,107
372,413
403,821
398,563
190,807
191,426
190,319
193,145
194,771
205,304
327,136
328,474
329,328
329,358
333,861
333,183
337,879
337,785
339,653
329,711
323,782
318,808
319,028
311,870
304,360
297,299
295,570
286,202
277,942
270,165
266,125
262,352
261,870
265,306
263,513
257,536
256,064
256,269
253,905
252,237
250,820
260,547
250,283
256,409
260,518
259,771
245,571
252,115
258,012
258,718
251,223
252,200
240,100
243,700
232,000
224,900
222,800
238,200
240,600
240,600238,200222,800224,900232,000243,700240,100252,200251,223258,718258,012252,115245,571259,771260,518256,409250,283260,547250,820252,237253,905256,269256,064257,536263,513265,306261,870262,352266,125270,165277,942286,202295,570297,299304,360311,870319,028318,808323,782329,711339,653337,785337,879333,183333,861329,358329,328328,474327,136205,304194,771193,145190,319191,426190,807398,563403,821372,413370,107372,723382,241374,097435,971606,669621,917599,202583,328581,346605,292591,626583,328557,005553,036528,291522,885508,744512,621499,222504,657505,451520,219578,692591,448592,652609,354620,425608,796612,745532,546133,637133,073114,736105,60286,47988,22314,69710,1949,8009,90010,5009,2009,4009,2008,800
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,691,169
5,149,145
780,347
790,749
1,129,602
1,129,602
282,185
585,521
401,371
522,756
727,871
725,410
725,427
722,997
972,050
1,006,441
1,071,910
1,188,009
1,343,866
1,441,923
1,449,493
1,262,351
1,343,866
1,267,967
1,082,420
1,020,874
617,524
355,057
283,109
289,448
289,681
290,214
289,980
288,399
52,527
52,527
52,527
0
0
0
52,527
0
0
0
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,500
52,500
52,500
52,500
52,500
52,500
52,500
52,500
52,50052,50052,50052,50052,50052,50052,50052,50052,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52700052,52700052,52752,52752,527288,399289,980290,214289,681289,448283,109355,057617,5241,020,8741,082,4201,267,9671,343,8661,262,3511,449,4931,441,9231,343,8661,188,0091,071,9101,006,441972,050722,997725,427725,410727,871522,756401,371585,521282,1851,129,6021,129,602790,749780,3475,149,1455,691,169000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
1,471,823
19,993,020
18,930,810
17,656,641
16,286,314
5,067,158
4,700,764
5,691,169
6,029,803
1,350,764
1,305,262
1,129,602
1,075,413
897,920
820,225
618,036
746,830
1,017,367
992,437
969,265
944,455
1,217,310
1,231,422
1,297,212
267,045
328,945
325,859
333,430
276,766
328,945
213,246
121,792
68,296
62,386
29,305
35,312
34,302
37,333
24,681
22,420
19,671
3,266
2,943
2,619
54,823
54,495
54,172
1,321
53,525
53,202
53,062
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
52,527
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000145,000145,000145,000145,000145,000145,000145,000145,000145,000145,000145,000145,000145,000145,000145,000145,000145,000145,000145,000145,000145,000145,000145,000145,000145,000145,000145,000145,000145,00052,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52752,52753,06253,20253,5251,32154,17254,49554,8232,6192,9433,26619,67122,42024,68137,33334,30235,31229,30562,38668,296121,792213,246328,945276,766333,430325,859328,945267,0451,297,2121,231,4221,217,310944,455969,265992,4371,017,367746,830618,036820,225897,9201,075,4131,129,6021,305,2621,350,7646,029,8035,691,1694,700,7645,067,15816,286,31417,656,64118,930,81019,993,0201,471,82300000000
       Long-term Assets Other 
900
900
900
1,400
3,600
11,000
2,724
3,379
234,418
241,583
245,198
246,547
362,437
488,227
509,456
223,234
211,737
122,181
65,479
48,058
5,355
24,671
25,069
81,555
51,633
87,282
90,280
104,865
90,497
90,181
92,554
94,376
68,279
262,319
71,101
74,651
196,992
262,319
103,917
216,716
102,152
103,229
52,687
247,735
34,334
24,705
37,397
25,024
42,115
25,122
20,282
20,584
22,537
21,195
34,543
27,414
27,078
28,883
15,162
24,912
16,998
28,755
29,092
27,745
27,297
26,686
26,671
25,743
29,446
11,764
11,694
24,355
23,563
25,844
22,500
19,193
18,152
20,118
19,052
18,603
26,307
13,749
13,653
41,046
34,453
36,252
16,473
39,812
15,264
15,554
14,783
37,958
10,561
11,012
7,649
35,560
25,000
26,800
18,900
25,200
23,600
22,600
23,800
16,800
16,80023,80022,60023,60025,20018,90026,80025,00035,5607,64911,01210,56137,95814,78315,55415,26439,81216,47336,25234,45341,04613,65313,74926,30718,60319,05220,11818,15219,19322,50025,84423,56324,35511,69411,76429,44625,74326,67126,68627,29727,74529,09228,75516,99824,91215,16228,88327,07827,41434,54321,19522,53720,58420,28225,12242,11525,02437,39724,70534,334247,73552,687103,229102,152216,716103,917262,319196,99274,65171,101262,31968,27994,37692,55490,18190,497104,86590,28087,28251,63381,55525,06924,6715,35548,05865,479122,181211,737223,234509,456488,227362,437246,547245,198241,583234,4183,3792,72411,0003,6001,400900900900
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
55,193
7,299
52,793
51,976
48,391
437,643
409,616
322,596
286,429
266,954
266,508
260,892
262,243
17,361
15,324
13,205
12,819
9,385
20,264
20,646
20,458
15,392
15,425
201,900
167,772
104,992
120,192
109,917
100,564
87,798
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000087,798100,564109,917120,192104,992167,772201,90015,42515,39220,45820,64620,2649,38512,81913,20515,32417,361262,243260,892266,508266,954286,429322,596409,616437,64348,39151,97652,7937,29955,1930000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
10,800
13,400
19,900
22,600
26,100
32,100
36,000
42,679
64,109
894,584
865,577
724,614
761,377
796,294
836,020
1,031,434
1,047,542
1,005,185
981,597
811,893
833,019
827,900
834,606
687,735
676,542
769,476
803,073
864,600
912,630
1,008,797
1,016,169
1,099,739
1,138,384
1,450,042
1,525,470
1,549,677
1,077,255
1,450,042
2,353,832
2,440,763
2,563,926
2,446,111
2,465,321
2,473,229
1,806,099
1,829,474
1,839,363
1,871,480
1,859,742
1,915,823
1,678,626
1,767,576
1,785,275
1,799,804
1,824,447
1,944,286
1,954,093
2,001,219
2,009,876
2,109,855
2,110,249
2,798,773
2,823,768
3,084,325
3,066,968
2,955,486
2,956,176
3,038,325
3,555,587
3,564,980
3,608,715
3,428,184
3,431,696
3,441,503
3,467,217
3,535,167
3,503,268
3,547,409
4,138,301
4,201,459
4,140,057
3,292,574
3,285,729
3,299,978
3,325,805
3,315,065
3,338,649
3,344,109
3,162,975
3,220,450
3,150,554
3,157,108
3,186,658
3,159,165
3,232,285
3,244,283
3,258,300
3,217,500
3,286,800
3,295,600
3,350,800
3,295,100
3,329,300
3,330,000
3,330,0003,329,3003,295,1003,350,8003,295,6003,286,8003,217,5003,258,3003,244,2833,232,2853,159,1653,186,6583,157,1083,150,5543,220,4503,162,9753,344,1093,338,6493,315,0653,325,8053,299,9783,285,7293,292,5744,140,0574,201,4594,138,3013,547,4093,503,2683,535,1673,467,2173,441,5033,431,6963,428,1843,608,7153,564,9803,555,5873,038,3252,956,1762,955,4863,066,9683,084,3252,823,7682,798,7732,110,2492,109,8552,009,8762,001,2191,954,0931,944,2861,824,4471,799,8041,785,2751,767,5761,678,6261,915,8231,859,7421,871,4801,839,3631,829,4741,806,0992,473,2292,465,3212,446,1112,563,9262,440,7632,353,8321,450,0421,077,2551,549,6771,525,4701,450,0421,138,3841,099,7391,016,1691,008,797912,630864,600803,073769,476676,542687,735834,606827,900833,019811,893981,5971,005,1851,047,5421,031,434836,020796,294761,377724,614865,577894,58464,10942,67936,00032,10026,10022,60019,90013,40010,800
   > Total Current Liabilities 
10,900
13,300
20,000
22,600
26,000
32,100
36,000
42,679
64,109
625,138
663,714
665,479
651,722
657,907
689,817
833,845
795,389
779,198
737,250
665,345
653,148
636,843
635,342
555,206
541,082
613,810
647,323
699,595
749,844
846,927
854,194
938,133
956,735
1,271,307
1,338,411
1,359,277
833,921
1,271,307
849,179
946,142
1,065,444
943,372
969,147
976,878
924,091
956,440
953,490
886,474
848,841
942,846
611,756
652,713
645,089
651,764
639,231
658,923
642,616
672,635
1,617,360
695,018
1,706,407
1,740,634
1,764,070
2,029,186
2,043,797
1,843,070
1,849,266
1,920,556
1,922,191
1,945,531
1,979,892
1,502,980
1,481,713
1,476,125
1,482,426
1,521,949
1,499,387
1,523,139
1,535,522
1,560,528
1,548,946
921,227
913,636
947,590
941,280
934,681
960,878
965,166
955,672
1,018,332
978,008
988,693
1,010,217
998,334
1,048,175
1,073,991
1,088,500
1,067,200
1,095,100
1,116,900
1,171,400
1,141,700
1,173,600
1,188,500
1,188,5001,173,6001,141,7001,171,4001,116,9001,095,1001,067,2001,088,5001,073,9911,048,175998,3341,010,217988,693978,0081,018,332955,672965,166960,878934,681941,280947,590913,636921,2271,548,9461,560,5281,535,5221,523,1391,499,3871,521,9491,482,4261,476,1251,481,7131,502,9801,979,8921,945,5311,922,1911,920,5561,849,2661,843,0702,043,7972,029,1861,764,0701,740,6341,706,407695,0181,617,360672,635642,616658,923639,231651,764645,089652,713611,756942,846848,841886,474953,490956,440924,091976,878969,147943,3721,065,444946,142849,1791,271,307833,9211,359,2771,338,4111,271,307956,735938,133854,194846,927749,844699,595647,323613,810541,082555,206635,342636,843653,148665,345737,250779,198795,389833,845689,817657,907651,722665,479663,714625,13864,10942,67936,00032,10026,00022,60020,00013,30010,900
       Short-term Debt 
0
0
0
0
0
-20,225
-25,273
-31,777
0
0
0
0
0
0
0
0
0
0
14,791
0
0
0
0
0
0
0
0
0
0
0
0
7,440
7,248
174,000
199,000
199,000
0
174,000
0
0
140,000
227,693
212,406
34,383
0
191,299
0
180,769
23,616
149,420
0
41,055
53,647
53,837
102,000
28,441
13,437
29,834
603,113
41,239
606,142
606,282
613,751
624,056
621,061
618,136
627,068
631,190
635,453
624,767
626,590
634,326
629,437
632,308
626,862
629,764
625,893
628,908
624,474
627,616
630,824
6,997
11,231
75,986
3,183
3,880
4,981
83,112
44,847
78,242
34,176
80,825
45,227
14,502
24,593
77,329
0
0
0
5,500
0
-7,600
5,600
5,100
5,1005,600-7,60005,50000077,32924,59314,50245,22780,82534,17678,24244,84783,1124,9813,8803,18375,98611,2316,997630,824627,616624,474628,908625,893629,764626,862632,308629,437634,326626,590624,767635,453631,190627,068618,136621,061624,056613,751606,282606,14241,239603,11329,83413,43728,441102,00053,83753,64741,0550149,42023,616180,7690191,299034,383212,406227,693140,00000174,0000199,000199,000174,0007,2487,44000000000000014,7910000000000-31,777-25,273-20,22500000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
620,620
0
0
0
634,326
0
632,308
626,862
629,764
625,893
1,867,015
624,474
627,616
630,824
1,783,788
0
0
3,183
3,880
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000003,8803,183001,783,788630,824627,616624,4741,867,015625,893629,764626,862632,3080634,326000620,6200000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
1,200
1,900
5,500
5,500
6,100
7,400
6,400
4,665
6,789
149,603
161,397
193,952
204,378
222,655
247,192
313,447
302,152
290,747
297,307
278,545
287,448
281,194
287,028
45,563
255,092
303,789
334,916
382,025
404,069
121,934
476,151
555,458
541,900
43,388
29,061
34,085
34,694
43,388
9,519
9,075
12,243
9,308
12,062
263,535
11,252
27,630
246,592
34,698
14,862
15,623
162,997
13,840
15,990
13,076
16,954
19,283
15,693
16,019
11,135
23,519
23,410
26,296
23,986
24,843
22,688
26,051
21,314
29,335
22,778
24,140
18,362
23,298
19,117
17,661
16,028
19,455
18,938
27,989
18,218
20,923
8,921
6,937
6,972
20,320
13,737
11,641
6,490
16,238
10,434
14,964
10,469
12,340
11,253
11,739
6,233
8,997
7,400
8,900
7,900
9,800
6,600
7,600
9,400
12,500
12,5009,4007,6006,6009,8007,9008,9007,4008,9976,23311,73911,25312,34010,46914,96410,43416,2386,49011,64113,73720,3206,9726,9378,92120,92318,21827,98918,93819,45516,02817,66119,11723,29818,36224,14022,77829,33521,31426,05122,68824,84323,98626,29623,41023,51911,13516,01915,69319,28316,95413,07615,99013,840162,99715,62314,86234,698246,59227,63011,252263,53512,0629,30812,2439,0759,51943,38834,69434,08529,06143,388541,900555,458476,151121,934404,069382,025334,916303,789255,09245,563287,028281,194287,448278,545297,307290,747302,152313,447247,192222,655204,378193,952161,397149,6036,7894,6656,4007,4006,1005,5005,5001,9001,200
       Other Current Liabilities 
9,700
11,400
14,500
17,100
19,900
24,700
29,600
38,014
57,320
475,535
502,317
471,527
12,004
435,252
442,625
49,069
46,341
50,125
24,961
28,850
31,067
28,908
27,272
264,160
17,582
19,228
12,540
11,696
10,046
367,019
8,354
6,822
6,248
829,122
862,802
899,850
769,007
636,339
314,657
384,997
346,637
124,538
152,929
49,160
272,444
81,734
296,739
28,500
141,781
340,515
162,997
121,659
89,990
90,082
18,353
108,661
70,510
66,655
439,406
65,633
467,856
491,835
529,300
785,066
757,845
575,023
549,590
638,724
586,867
610,766
640,263
164,873
85,022
126,700
107,994
184,465
82,497
102,133
121,501
198,680
172,646
97,190
111,028
118,902
167,076
155,694
129,112
110,638
81,358
88,517
106,807
115,477
98,388
96,450
109,035
140,254
155,200
175,400
135,500
211,200
232,600
202,200
217,200
239,800
239,800217,200202,200232,600211,200135,500175,400155,200140,254109,03596,45098,388115,477106,80788,51781,358110,638129,112155,694167,076118,902111,02897,190172,646198,680121,501102,13382,497184,465107,994126,70085,022164,873640,263610,766586,867638,724549,590575,023757,845785,066529,300491,835467,85665,633439,40666,65570,510108,66118,35390,08289,990121,659162,997340,515141,78128,500296,73981,734272,44449,160152,929124,538346,637384,997314,657636,339769,007899,850862,802829,1226,2486,8228,354367,01910,04611,69612,54019,22817,582264,16027,27228,90831,06728,85024,96150,12546,34149,069442,625435,25212,004471,527502,317475,53557,32038,01429,60024,70019,90017,10014,50011,4009,700
   > Long-term Liabilities 
-100
100
-100
0
100
0
0
0
0
269,446
201,863
59,135
109,655
138,387
146,203
197,589
252,153
225,987
244,347
146,548
179,871
191,057
199,264
132,529
135,460
155,666
155,750
165,005
162,786
161,870
161,975
161,606
181,649
0
0
0
0
178,735
1,504,653
1,494,621
1,498,482
1,502,739
1,496,174
1,496,351
882,008
873,034
885,873
985,006
1,010,901
972,977
1,066,870
1,114,863
1,140,186
1,148,040
1,185,216
1,285,363
1,311,477
1,328,584
392,516
1,414,837
403,842
1,058,139
1,059,698
1,055,139
1,023,171
1,112,416
1,106,910
1,117,769
1,633,396
1,619,449
1,628,823
1,925,204
1,949,983
1,965,378
1,984,791
2,013,218
2,003,881
2,024,270
2,602,779
2,640,931
2,591,111
2,371,347
2,372,093
2,352,388
2,384,525
2,380,384
2,377,771
2,378,943
2,207,303
2,202,118
2,172,546
2,168,415
2,176,441
2,160,831
2,184,110
2,170,292
2,169,800
2,150,300
2,191,700
2,178,700
2,179,400
2,153,400
2,155,700
2,141,500
2,141,5002,155,7002,153,4002,179,4002,178,7002,191,7002,150,3002,169,8002,170,2922,184,1102,160,8312,176,4412,168,4152,172,5462,202,1182,207,3032,378,9432,377,7712,380,3842,384,5252,352,3882,372,0932,371,3472,591,1112,640,9312,602,7792,024,2702,003,8812,013,2181,984,7911,965,3781,949,9831,925,2041,628,8231,619,4491,633,3961,117,7691,106,9101,112,4161,023,1711,055,1391,059,6981,058,139403,8421,414,837392,5161,328,5841,311,4771,285,3631,185,2161,148,0401,140,1861,114,8631,066,870972,9771,010,901985,006885,873873,034882,0081,496,3511,496,1741,502,7391,498,4821,494,6211,504,653178,7350000181,649161,606161,975161,870162,786165,005155,750155,666135,460132,529199,264191,057179,871146,548244,347225,987252,153197,589146,203138,387109,65559,135201,863269,44600001000-100100-100
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
570,707
571,526
574,378
575,545
575,933
578,262
581,626
583,852
584,965
586,566
690,086
692,821
697,935
100,000
697,614
100,000
750,000
750,000
750,000
750,000
750,000
750,000
750,000
1,250,000
1,234,368
1,234,890
1,235,354
1,235,813
1,236,272
1,236,731
1,237,189
1,237,648
1,238,107
1,781,912
1,782,529
1,783,159
1,783,788
1,784,417
1,785,047
1,785,676
1,786,306
1,786,935
1,787,565
1,788,194
1,788,824
1,789,453
1,790,083
1,790,712
1,784,654
1,785,152
1,785,709
1,786,300
1,786,800
1,787,400
1,787,900
1,788,500
1,789,000
0
0
001,789,0001,788,5001,787,9001,787,4001,786,8001,786,3001,785,7091,785,1521,784,6541,790,7121,790,0831,789,4531,788,8241,788,1941,787,5651,786,9351,786,3061,785,6761,785,0471,784,4171,783,7881,783,1591,782,5291,781,9121,238,1071,237,6481,237,1891,236,7311,236,2721,235,8131,235,3541,234,8901,234,3681,250,000750,000750,000750,000750,000750,000750,000750,000100,000697,614100,000697,935692,821690,086586,566584,965583,852581,626578,262575,933575,545574,378571,526570,707000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
55,193
7,299
52,793
51,976
48,391
437,643
409,616
322,596
286,429
266,954
266,508
260,892
262,243
17,361
15,324
13,205
12,819
9,385
20,264
20,646
20,458
15,392
15,425
201,900
167,772
104,992
120,192
109,917
100,564
87,798
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000087,798100,564109,917120,192104,992167,772201,90015,42515,39220,45820,64620,2649,38512,81913,20515,32417,361262,243260,892266,508266,954286,429322,596409,616437,64348,39151,97652,7937,29955,1930000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
95,258
68,694
59,135
109,655
138,387
146,203
171,036
167,160
143,264
152,469
143,986
179,871
191,057
199,264
132,529
135,460
129,133
131,808
133,686
135,912
138,536
141,033
143,046
152,637
153,041
161,365
165,551
230,362
235,492
228,359
226,340
235,031
239,540
232,561
234,696
239,705
241,970
243,763
265,851
276,745
224,565
217,324
223,541
238,390
236,963
261,770
269,750
285,475
288,916
289,194
292,253
300,185
304,441
305,866
305,139
273,171
362,416
356,910
367,769
383,396
385,081
393,933
395,656
403,314
402,994
403,881
404,596
407,096
404,650
419,508
414,294
593,552
587,559
587,676
567,341
593,917
588,835
585,499
586,814
414,888
408,539
378,077
378,332
385,729
372,308
398,958
384,583
383,500
363,500
404,300
389,200
390,900
0
0
0
000390,900389,200404,300363,500383,500384,583398,958372,308385,729378,332378,077408,539414,888586,814585,499588,835593,917567,341587,676587,559593,552414,294419,508404,650407,096404,596403,881402,994403,314395,656393,933385,081383,396367,769356,910362,416273,171305,139305,866304,441300,185292,253289,194288,916285,475269,750261,770236,963238,390223,541217,324224,565276,745265,851243,763241,970239,705234,696232,561239,540235,031226,340228,359235,492230,362165,551161,365153,041152,637143,046141,033138,536135,912133,686131,808129,133135,460132,529199,264191,057179,871143,986152,469143,264167,160171,036146,203138,387109,65559,13568,69495,258000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
222,106
224,541
245,734
255,374
203,911
205,003
515,256
531,428
545,195
557,899
551,560
573,495
585,355
248,261
634,869
259,095
263,213
264,795
260,615
265,627
266,591
268,066
269,047
276,497
277,828
279,724
575,053
599,597
614,344
631,393
658,857
653,027
673,836
690,621
730,205
504,370
288,996
286,735
285,854
289,730
286,143
281,735
278,702
281,030
281,649
281,887
282,838
290,288
8,232
8,990
305,950
304,200
298,700
339,400
328,700
328,700
321,100
0
0
00321,100328,700328,700339,400298,700304,200305,9508,9908,232290,288282,838281,887281,649281,030278,702281,735286,143289,730285,854286,735288,996504,370730,205690,621673,836653,027658,857631,393614,344599,597575,053279,724277,828276,497269,047268,066266,591265,627260,615264,795263,213259,095634,869248,261585,355573,495551,560557,899545,195531,428515,256205,003203,911255,374245,734224,541222,106000000000000000000000000000000000000000000000
> Total Stockholder Equity
51,200
46,500
42,400
40,700
162,200
164,200
206,800
298,359
1,824,454
20,640,393
19,659,902
18,470,608
17,123,944
5,972,454
5,558,646
6,506,074
6,481,293
1,687,268
1,617,326
1,579,425
1,535,173
1,398,511
1,380,322
1,383,653
1,497,114
1,627,674
1,621,399
1,691,997
1,755,445
2,071,220
1,923,474
2,031,675
2,029,817
2,361,737
2,410,296
2,376,860
2,499,017
2,361,737
1,620,314
1,527,865
440,297
444,487
164,901
50,795
582,249
674,308
732,058
549,741
583,482
423,890
1,245,456
676,430
545,328
-4,203
-166,738
-88,107
-71,333
-59,195
-26,612
-9,323
-39,136
-273,932
-493,817
-423,558
-457,619
-632,852
-748,754
-883,466
-947,877
-994,316
-1,031,410
-1,070,447
-1,108,023
-1,127,330
-1,169,238
-1,200,595
-1,187,749
-1,203,158
-1,229,938
-1,260,271
-1,234,734
-1,380,989
-1,401,101
-1,385,474
-1,406,129
-1,425,167
-1,451,919
-1,490,100
-1,409,114
-1,400,324
-1,386,248
-1,390,198
-1,403,760
-1,417,785
-1,417,578
-1,260,519
-1,285,100
-1,455,000
-1,542,400
-1,562,200
-1,593,800
-1,617,900
-1,633,400
-1,581,000
-1,581,000-1,633,400-1,617,900-1,593,800-1,562,200-1,542,400-1,455,000-1,285,100-1,260,519-1,417,578-1,417,785-1,403,760-1,390,198-1,386,248-1,400,324-1,409,114-1,490,100-1,451,919-1,425,167-1,406,129-1,385,474-1,401,101-1,380,989-1,234,734-1,260,271-1,229,938-1,203,158-1,187,749-1,200,595-1,169,238-1,127,330-1,108,023-1,070,447-1,031,410-994,316-947,877-883,466-748,754-632,852-457,619-423,558-493,817-273,932-39,136-9,323-26,612-59,195-71,333-88,107-166,738-4,203545,328676,4301,245,456423,890583,482549,741732,058674,308582,24950,795164,901444,487440,2971,527,8651,620,3142,361,7372,499,0172,376,8602,410,2962,361,7372,029,8172,031,6751,923,4742,071,2201,755,4451,691,9971,621,3991,627,6741,497,1141,383,6531,380,3221,398,5111,535,1731,579,4251,617,3261,687,2686,481,2936,506,0745,558,6465,972,45417,123,94418,470,60819,659,90220,640,3931,824,454298,359206,800164,200162,20040,70042,40046,50051,200
   Common Stock
0
0
0
0
0
100
100
103
115
194
197
199
200
203
203
234
236
237
237
238
239
239
241
242
248
254
254
253
255
264
257
246
245
243
244
244
244
243
293
297
299
301
303
304
306
306
307
308
309
310
312
313
315
316
316
317
318
318
319
319
320
320
320
320
321
321
322
322
323
323
323
323
324
324
324
324
325
325
325
325
326
352
352
352
353
353
353
353
14,734,618
14,592,929
14,436,409
14,275,160
14,111,235
13,949,525
13,793,049
13,620,038
13,438,200
13,100,900
12,843,800
12,644,500
12,434,200
12,225,100
12,020,700
11,808,000
11,808,00012,020,70012,225,10012,434,20012,644,50012,843,80013,100,90013,438,20013,620,03813,793,04913,949,52514,111,23514,275,16014,436,40914,592,92914,734,61835335335335335235235232632532532532532432432432432332332332332232232132132032032032031931931831831731631631531331231030930830730630630430330129929729324324424424424324524625726425525325425424824224123923923823723723623420320320019919719411510310010000000
   Retained Earnings -13,386,400-13,651,100-13,839,600-14,025,300-14,204,000-14,383,500-14,553,000-14,720,300-14,877,772-15,207,854-15,364,476-15,512,248-15,662,602-15,819,916-15,990,895-16,143,374-16,477,490-16,625,815-16,779,728-16,927,262-17,089,789-17,271,984-17,409,664-17,538,015-17,694,790-17,797,627-17,900,069-18,023,169-18,184,954-18,290,506-18,404,933-18,518,143-18,625,599-18,727,129-18,819,586-18,912,597-19,000,835-19,066,307-19,161,496-19,261,672-19,356,095-19,648,244-19,729,142-19,816,032-19,900,545-20,006,186-20,084,096-20,152,568-20,220,577-20,274,391-20,333,307-20,322,697-20,363,468-20,322,963-21,107,866-21,143,079-21,194,435-21,286,483-21,340,094-21,374,968-21,439,410-21,317,195-21,117,891-21,052,769-21,033,452-20,815,457-20,915,239-20,829,745-20,929,497-20,899,965-20,915,239-21,127,597-21,147,368-21,418,785-21,463,359-21,504,654-21,553,829-21,668,641-21,709,039-21,730,984-21,740,054-21,707,178-21,676,461-21,533,611-21,480,175-21,440,795-21,361,123-16,558,588-16,518,878-16,117,768-15,731,033-4,540,303-3,162,926-1,850,731-526,545-73,607-47,452-52,000-53,600-53,400-51,400-48,300-41,500-36,700
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
22,008,243
22,009,195
21,736,209
21,719,214
21,519,042
21,566,531
21,040,919
20,869,501
20,330,852
20,110,522
20,135,237
20,084,011
20,027,665
19,979,858
19,891,291
19,777,251
19,458,183
19,157,314
18,935,302
18,806,804
18,531,430
18,320,280
18,120,045
17,967,312
17,828,075
17,697,985
17,558,822
17,412,920
17,279,468
17,123,629
16,987,488
16,838,202
16,699,476
16,570,518
16,437,135
16,305,653
16,031,004
15,873,534
15,706,774
15,523,542
15,356,935
15,175,962
14,989,658
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000014,989,65815,175,96215,356,93515,523,54215,706,77415,873,53416,031,00416,305,65316,437,13516,570,51816,699,47616,838,20216,987,48817,123,62917,279,46817,412,92017,558,82217,697,98517,828,07517,967,31218,120,04518,320,28018,531,43018,806,80418,935,30219,157,31419,458,18319,777,25119,891,29119,979,85820,027,66520,084,01120,135,23720,110,52220,330,85220,869,50121,040,91921,566,53121,519,04221,719,21421,736,20922,009,19522,008,243000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000-1,245,456-476,142-632,446-598,664-782,100-720,699000000000000000000000000000000000000000000000
   Other Stockholders Equity 
87,900
92,900
96,700
99,200
223,700
226,300
266,000
357,307
1,910,108
21,180,524
21,557,698
21,668,120
21,698,832
21,738,069
21,710,996
23,117,953
23,132,880
23,141,389
23,151,119
23,072,212
23,078,337
23,083,064
23,096,409
23,128,095
23,231,858
23,345,839
23,299,742
23,253,111
23,270,172
23,548,934
23,362,993
23,205,261
23,168,617
0
0
0
0
23,286,439
22,435,748
22,559,045
21,474,113
21,551,301
21,470,824
21,472,895
21,945,092
22,008,243
22,009,195
21,736,209
21,719,214
21,519,042
21,566,531
21,040,919
20,869,501
20,330,852
20,110,522
20,135,237
20,084,011
20,027,665
19,979,858
19,891,291
19,777,251
19,458,183
19,157,314
18,935,302
18,806,804
18,531,430
18,320,280
18,120,045
17,967,312
17,828,075
17,697,985
17,558,822
17,412,920
17,279,468
17,123,629
16,987,488
16,838,202
16,699,476
16,570,518
16,437,135
16,305,653
16,031,004
15,873,534
15,706,774
15,523,542
15,356,935
15,175,962
14,989,658
-358
-2,358
259
-2,756
-2,747
-2,834
-2,773
13,620,038
-3,000
-2,900
-2,700
-2,700
-2,700
-997,400
-1,007,000
0
0-1,007,000-997,400-2,700-2,700-2,700-2,900-3,00013,620,038-2,773-2,834-2,747-2,756259-2,358-35814,989,65815,175,96215,356,93515,523,54215,706,77415,873,53416,031,00416,305,65316,437,13516,570,51816,699,47616,838,20216,987,48817,123,62917,279,46817,412,92017,558,82217,697,98517,828,07517,967,31218,120,04518,320,28018,531,43018,806,80418,935,30219,157,31419,458,18319,777,25119,891,29119,979,85820,027,66520,084,01120,135,23720,110,52220,330,85220,869,50121,040,91921,566,53121,519,04221,719,21421,736,20922,009,19522,008,24321,945,09221,472,89521,470,82421,551,30121,474,11322,559,04522,435,74823,286,439000023,168,61723,205,26123,362,99323,548,93423,270,17223,253,11123,299,74223,345,83923,231,85823,128,09523,096,40923,083,06423,078,33723,072,21223,151,11923,141,38923,132,88023,117,95321,710,99621,738,06921,698,83221,668,12021,557,69821,180,5241,910,108357,307266,000226,300223,70099,20096,70092,90087,900



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue1,493,100
Cost of Revenue-197,300
Gross Profit1,295,8001,295,800
 
Operating Income (+$)
Gross Profit1,295,800
Operating Expense-295,200
Operating Income1,000,6001,000,600
 
Operating Expense (+$)
Research Development91,000
Selling General Administrative204,200
Selling And Marketing Expenses0
Operating Expense295,200295,200
 
Net Interest Income (+$)
Interest Income46,100
Interest Expense-75,300
Other Finance Cost-0
Net Interest Income-29,200
 
Pretax Income (+$)
Operating Income1,000,600
Net Interest Income-29,200
Other Non-Operating Income Expenses0
Income Before Tax (EBT)976,5001,024,700
EBIT - interestExpense = 925,300
976,500
892,900
Interest Expense75,300
Earnings Before Interest and Taxes (EBIT)1,000,6001,051,800
Earnings Before Interest and Taxes (EBITDA)1,044,700
 
After tax Income (+$)
Income Before Tax976,500
Tax Provision-158,900
Net Income From Continuing Ops817,600817,600
Net Income817,600
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses492,500
Total Other Income/Expenses Net-24,10029,200
 

Technical Analysis of Verisign
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Verisign. The general trend of Verisign is BEARISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Verisign's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-100.0%) Bearish trend (100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of VeriSign Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 185.19 < 191.01 < 192.23.

The bearish price targets are: 175.20 > 169.24 > 162.85.

Tweet this
VeriSign Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of VeriSign Inc. The current mas is .

The long score for the Moving Averages is 0/14.
The longshort score for the Moving Averages is -14/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

VeriSign Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of VeriSign Inc. The current macd is -2.35930214.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Verisign price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Verisign. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Verisign price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
VeriSign Inc Daily Moving Average Convergence/Divergence (MACD) ChartVeriSign Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of VeriSign Inc. The current adx is 23.99.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Verisign shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
VeriSign Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of VeriSign Inc. The current sar is 190.40.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
VeriSign Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of VeriSign Inc. The current rsi is 36.97. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
VeriSign Inc Daily Relative Strength Index (RSI) ChartVeriSign Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of VeriSign Inc. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Verisign price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
VeriSign Inc Daily Stochastic Oscillator ChartVeriSign Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of VeriSign Inc. The current cci is -154.52859402.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
VeriSign Inc Daily Commodity Channel Index (CCI) ChartVeriSign Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of VeriSign Inc. The current cmo is -28.54761266.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
VeriSign Inc Daily Chande Momentum Oscillator (CMO) ChartVeriSign Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of VeriSign Inc. The current willr is -86.96060038.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
VeriSign Inc Daily Williams %R ChartVeriSign Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of VeriSign Inc.

VeriSign Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of VeriSign Inc. The current atr is 2.8644524.

VeriSign Inc Daily Average True Range (ATR) ChartVeriSign Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of VeriSign Inc. The current obv is 10,963,526.

VeriSign Inc Daily On-Balance Volume (OBV) ChartVeriSign Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of VeriSign Inc. The current mfi is 36.76.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
VeriSign Inc Daily Money Flow Index (MFI) ChartVeriSign Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for VeriSign Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-27STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-28STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-11-30SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-12-26MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-02CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-03MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-08RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-10SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-23WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-24DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-26SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-02WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-09STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-22CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-02CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-03STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-04CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-08CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

VeriSign Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of VeriSign Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5036.971
Ma 20Greater thanMa 50187.395
Ma 50Greater thanMa 100191.206
Ma 100Greater thanMa 200198.834
OpenGreater thanClose182.140
Total0/5 (0.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Verisign with someone you think should read this too:
  • Are you bullish or bearish on Verisign? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Verisign? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about VeriSign Inc

I send you an email if I find something interesting about VeriSign Inc.


Comments

How you think about this?

Leave a comment

Stay informed about VeriSign Inc.

Receive notifications about VeriSign Inc in your mailbox!