25 XP   0   0   10

Viad Corp
Buy, Hold or Sell?

Let's analyse Viad together

PenkeI guess you are interested in Viad Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Viad Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Viad Corp

I send you an email if I find something interesting about Viad Corp.

Quick analysis of Viad (30 sec.)










What can you expect buying and holding a share of Viad? (30 sec.)

How much money do you get?

How much money do you get?
$0.37
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$6.53
Expected worth in 1 year
$8.22
How sure are you?
52.5%

+ What do you gain per year?

Total Gains per Share
$2.06
Return On Investment
5.8%

For what price can you sell your share?

Current Price per Share
$35.67
Expected price per share
$30.85 - $44.25
How sure are you?
50%

1. Valuation of Viad (5 min.)




Live pricePrice per Share (EOD)

$35.67

Intrinsic Value Per Share

$-9.13 - $39.39

Total Value Per Share

$-2.61 - $45.92

2. Growth of Viad (5 min.)




Is Viad growing?

Current yearPrevious yearGrowGrow %
How rich?$137.3m$88m$29.8m25.3%

How much money is Viad making?

Current yearPrevious yearGrowGrow %
Making money$3.8m$5.6m-$1.7m-45.7%
Net Profit Margin0.3%-0.8%--

How much money comes from the company's main activities?

3. Financial Health of Viad (5 min.)




4. Comparing to competitors in the Specialty Business Services industry (5 min.)




  Industry Rankings (Specialty Business Services)  


Richest
#88 / 211

Most Revenue
#55 / 211

Most Profit
#89 / 211

Most Efficient
#139 / 211

What can you expect buying and holding a share of Viad? (5 min.)

Welcome investor! Viad's management wants to use your money to grow the business. In return you get a share of Viad.

What can you expect buying and holding a share of Viad?

First you should know what it really means to hold a share of Viad. And how you can make/lose money.

Speculation

The Price per Share of Viad is $35.67. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Viad.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Viad, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $6.53. Based on the TTM, the Book Value Change Per Share is $0.42 per quarter. Based on the YOY, the Book Value Change Per Share is $0.05 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.09 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Viad.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-0.73-2.0%0.000.0%0.280.8%-1.01-2.8%-0.23-0.7%
Usd Book Value Change Per Share-0.38-1.1%0.421.2%0.050.2%-0.76-2.1%-0.26-0.7%
Usd Dividend Per Share0.090.3%0.090.3%0.090.3%0.080.2%0.120.3%
Usd Total Gains Per Share-0.29-0.8%0.521.4%0.150.4%-0.68-1.9%-0.14-0.4%
Usd Price Per Share36.20-27.53-29.81-38.18-38.42-
Price to Earnings Ratio-12.41-1.92--3.15--3.19--10.21-
Price-to-Total Gains Ratio-126.27--28.89-33.17-0.23-4.77-
Price to Book Ratio5.55-5.00-7.35-5.11-3.59-
Price-to-Total Gains Ratio-126.27--28.89-33.17-0.23-4.77-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share35.67
Number of shares28
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.090.08
Usd Book Value Change Per Share0.42-0.76
Usd Total Gains Per Share0.52-0.68
Gains per Quarter (28 shares)14.42-19.12
Gains per Year (28 shares)57.68-76.47
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
11047488-85-86
2219510617-170-162
33114216425-255-238
44118922234-340-314
55223728042-425-390
66228433851-510-466
77333139659-594-542
88337945468-679-618
99342651276-764-694
1010447357085-849-770

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share2.02.00.050.0%5.07.00.041.7%7.013.00.035.0%19.021.00.047.5%102.035.00.074.5%
Book Value Change Per Share2.02.00.050.0%6.06.00.050.0%9.011.00.045.0%19.021.00.047.5%77.060.00.056.2%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%132.00.05.096.4%
Total Gains per Share2.02.00.050.0%6.06.00.050.0%9.011.00.045.0%21.019.00.052.5%87.050.00.063.5%

Fundamentals of Viad

About Viad Corp

Viad Corp provides hospitality, leisure activities, experiential marketing, and live events in the United States, Canada, Europe, the Middle East, and Africa. It operates in three segments: Pursuit, Spiro, and GES Exhibitions. The Pursuit segment offers recreational attractions, hotels and lodges, food and beverage, retail, sightseeing, and ground transportation services. This segment consists of Banff Jasper Collection, the Alaska Collection, the Glacier Park Collection, FlyOver, and Sky Lagoon. The Spiro segment operates as an experiential marketing agency that partners with brands around the world to manage and elevate their global experiential marketing activities. The GES Exhibition segment engages as an exhibition services company that partners with exhibition and conference organizers as a full-service provider of strategic and logistics solutions to manage the complexity of their shows. It serves event organizers and corporate brand marketers; and tour operators, tour wholesalers, destination management companies, and retail travel agencies. Viad Corp was founded in 1926 and is headquartered in Scottsdale, Arizona.

Fundamental data was last updated by Penke on 2024-04-05 05:19:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is not making a profit/loss.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is very efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Viad Corp.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Viad earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Viad to the Specialty Business Services industry mean.
  • A Net Profit Margin of -5.3% means that $-0.05 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Viad Corp:

  • The MRQ is -5.3%. The company is making a loss. -1
  • The TTM is 0.3%. The company is not making a profit/loss.
Trends
Current periodCompared to+/- 
MRQ-5.3%TTM0.3%-5.6%
TTM0.3%YOY-0.8%+1.1%
TTM0.3%5Y-276.4%+276.8%
5Y-276.4%10Y-136.6%-139.8%
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-5.3%2.7%-8.0%
TTM0.3%2.9%-2.6%
YOY-0.8%3.4%-4.2%
5Y-276.4%2.1%-278.5%
10Y-136.6%3.2%-139.8%
1.1.2. Return on Assets

Shows how efficient Viad is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Viad to the Specialty Business Services industry mean.
  • -1.3% Return on Assets means that Viad generated $-0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Viad Corp:

  • The MRQ is -1.3%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is 0.3%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ-1.3%TTM0.3%-1.6%
TTM0.3%YOY0.4%-0.2%
TTM0.3%5Y-2.1%+2.4%
5Y-2.1%10Y-0.4%-1.8%
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.3%0.9%-2.2%
TTM0.3%1.0%-0.7%
YOY0.4%1.5%-1.1%
5Y-2.1%1.0%-3.1%
10Y-0.4%1.4%-1.8%
1.1.3. Return on Equity

Shows how efficient Viad is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Viad to the Specialty Business Services industry mean.
  • -35.3% Return on Equity means Viad generated $-0.35 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Viad Corp:

  • The MRQ is -35.3%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is 27.7%. Using its investors money, the company is very efficient in making profit. +2
Trends
Current periodCompared to+/- 
MRQ-35.3%TTM27.7%-63.1%
TTM27.7%YOY117.8%-90.1%
TTM27.7%5Y-12.4%+40.2%
5Y-12.4%10Y-4.7%-7.7%
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-35.3%2.1%-37.4%
TTM27.7%2.7%+25.0%
YOY117.8%3.8%+114.0%
5Y-12.4%2.2%-14.6%
10Y-4.7%3.0%-7.7%

1.2. Operating Efficiency of Viad Corp.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Viad is operating .

  • Measures how much profit Viad makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Viad to the Specialty Business Services industry mean.
  • An Operating Margin of 0.2% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Viad Corp:

  • The MRQ is 0.2%. The company is operating inefficient. -1
  • The TTM is 6.8%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ0.2%TTM6.8%-6.5%
TTM6.8%YOY1.1%+5.7%
TTM6.8%5Y-770.9%+777.7%
5Y-770.9%10Y-383.3%-387.6%
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2%6.5%-6.3%
TTM6.8%4.9%+1.9%
YOY1.1%5.3%-4.2%
5Y-770.9%4.3%-775.2%
10Y-383.3%5.5%-388.8%
1.2.2. Operating Ratio

Measures how efficient Viad is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Specialty Business Services industry mean).
  • An Operation Ratio of 1.00 means that the operating costs are $1.00 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Viad Corp:

  • The MRQ is 0.998. The company is less efficient in keeping operating costs low.
  • The TTM is 0.935. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.998TTM0.935+0.063
TTM0.935YOY0.543+0.392
TTM0.9355Y133.545-132.610
5Y133.54510Y67.249+66.296
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9981.066-0.068
TTM0.9351.097-0.162
YOY0.5431.012-0.469
5Y133.5451.069+132.476
10Y67.2491.037+66.212

1.3. Liquidity of Viad Corp.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Viad is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Specialty Business Services industry mean).
  • A Current Ratio of 0.94 means the company has $0.94 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Viad Corp:

  • The MRQ is 0.938. The company is just not able to pay all its short-term debts. -1
  • The TTM is 1.048. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ0.938TTM1.048-0.110
TTM1.048YOY1.058-0.010
TTM1.0485Y0.956+0.092
5Y0.95610Y0.908+0.048
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9381.402-0.464
TTM1.0481.394-0.346
YOY1.0581.393-0.335
5Y0.9561.419-0.463
10Y0.9081.443-0.535
1.3.2. Quick Ratio

Measures if Viad is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Viad to the Specialty Business Services industry mean.
  • A Quick Ratio of 1.74 means the company can pay off $1.74 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Viad Corp:

  • The MRQ is 1.742. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 1.087. The company is just able to pay all its short-term debts with the most liquid assets.
Trends
Current periodCompared to+/- 
MRQ1.742TTM1.087+0.654
TTM1.087YOY0.830+0.258
TTM1.0875Y0.812+0.276
5Y0.81210Y0.716+0.096
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.7420.872+0.870
TTM1.0870.885+0.202
YOY0.8300.918-0.088
5Y0.8121.003-0.191
10Y0.7161.031-0.315

1.4. Solvency of Viad Corp.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Viad assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Viad to Specialty Business Services industry mean.
  • A Debt to Asset Ratio of 0.88 means that Viad assets are financed with 87.9% credit (debt) and the remaining percentage (100% - 87.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Viad Corp:

  • The MRQ is 0.879. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.898. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.879TTM0.898-0.019
TTM0.898YOY0.921-0.023
TTM0.8985Y0.804+0.093
5Y0.80410Y0.663+0.141
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8790.572+0.307
TTM0.8980.568+0.330
YOY0.9210.571+0.350
5Y0.8040.561+0.243
10Y0.6630.559+0.104
1.4.2. Debt to Equity Ratio

Measures if Viad is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Viad to the Specialty Business Services industry mean.
  • A Debt to Equity ratio of 2,302.3% means that company has $23.02 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Viad Corp:

  • The MRQ is 23.023. The company is unable to pay all its debts with equity. -1
  • The TTM is 26.741. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ23.023TTM26.741-3.718
TTM26.741YOY50.776-24.034
TTM26.7415Y29.003-2.262
5Y29.00310Y15.079+13.924
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ23.0231.198+21.825
TTM26.7411.234+25.507
YOY50.7761.288+49.488
5Y29.0031.290+27.713
10Y15.0791.291+13.788

2. Market Valuation of Viad Corp

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Viad generates.

  • Above 15 is considered overpriced but always compare Viad to the Specialty Business Services industry mean.
  • A PE ratio of -12.41 means the investor is paying $-12.41 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Viad Corp:

  • The EOD is -12.227. Based on the earnings, the company is expensive. -2
  • The MRQ is -12.409. Based on the earnings, the company is expensive. -2
  • The TTM is 1.919. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD-12.227MRQ-12.409+0.182
MRQ-12.409TTM1.919-14.328
TTM1.919YOY-3.150+5.069
TTM1.9195Y-3.186+5.105
5Y-3.18610Y-10.209+7.023
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
EOD-12.22712.027-24.254
MRQ-12.40911.537-23.946
TTM1.91911.027-9.108
YOY-3.15012.432-15.582
5Y-3.18615.144-18.330
10Y-10.20914.192-24.401
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Viad Corp:

  • The EOD is -5.647. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -5.731. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -17.184. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-5.647MRQ-5.731+0.084
MRQ-5.731TTM-17.184+11.453
TTM-17.184YOY14.286-31.470
TTM-17.1845Y-0.943-16.242
5Y-0.94310Y0.826-1.769
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
EOD-5.6474.725-10.372
MRQ-5.7314.802-10.533
TTM-17.1843.415-20.599
YOY14.2865.234+9.052
5Y-0.9433.590-4.533
10Y0.8264.880-4.054
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Viad is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Specialty Business Services industry mean).
  • A PB ratio of 5.55 means the investor is paying $5.55 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Viad Corp:

  • The EOD is 5.464. Based on the equity, the company is overpriced. -1
  • The MRQ is 5.546. Based on the equity, the company is overpriced. -1
  • The TTM is 5.003. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD5.464MRQ5.546-0.081
MRQ5.546TTM5.003+0.543
TTM5.003YOY7.350-2.347
TTM5.0035Y5.114-0.111
5Y5.11410Y3.586+1.528
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
EOD5.4641.699+3.765
MRQ5.5461.925+3.621
TTM5.0031.906+3.097
YOY7.3501.944+5.406
5Y5.1142.096+3.018
10Y3.5862.202+1.384
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Viad Corp.

3.1. Institutions holding Viad Corp

Institutions are holding 92.312% of the shares of Viad Corp.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc15.71630.00313307002285810.8718
2023-12-31River Road Asset Management, LLC8.69920.92183047235410.1938
2023-12-31Victory Capital Management Inc.8.18780.06561722880-6415-0.371
2023-12-31Vanguard Group Inc6.4670.00111360779-16895-1.2263
2023-12-31Allspring Global Investments Holdings, LLC6.28060.07931321555-8338-0.627
2023-12-31Blue Grotto Capital, LLC3.90876.5194822464-62216-7.0326
2023-12-31Aristotle Capital Boston, LLC3.54740.826746432374345.2798
2023-12-31State Street Corporation3.49660.0013735754-11172-1.4957
2023-12-31Cannell Capital LLC2.74984.5415578610-139862-19.4666
2023-12-31Boston Partners Global Investors, Inc2.45770.0245517156-18264-3.4112
2023-12-31Geode Capital Management, LLC2.05960.0016433371229405.5892
2023-12-31Dimensional Fund Advisors, Inc.1.80130.00437903614350.38
2023-12-31Advisory Research Inc1.76432.07293712446097419.6519
2023-12-31Penn Capital Management Company LLC1.41830.9917298447-26999-8.296
2023-12-31Northern Trust Corp1.02220.0014215081-12670-5.5631
2023-12-31New York State Common Retirement Fund1.00220.0106210876-18840-8.2014
2023-12-31Goldman Sachs Group Inc0.89790.00061889448202276.712
2023-12-31Nuveen Asset Management, LLC0.88560.0022186338-49066-20.8433
2023-12-31Charles Schwab Investment Management Inc0.81420.001617133215450.91
2023-12-31Morgan Stanley - Brokerage Accounts0.7740.00051628733332725.726
Total 73.950716.068915560646-98938-0.6%

3.2. Funds holding Viad Corp

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29iShares Core S&P Small-Cap ETF6.75230.0683142081222860.1612
2023-12-31Victory Sycamore Small Company Opp R6.01180.65241265000-35000-2.6923
2023-12-31Victory Small Cap Value CIT (Net 75)6.01180.65111265000-35000-2.6923
2024-02-29Allspring Special Small Cap Value A5.13880.7165108130800
2024-02-29Vanguard Total Stock Mkt Idx Inv2.74660.001457792700
2024-02-29iShares Russell 2000 ETF2.36820.0298498312-81-0.0163
2024-02-29AMG River Road Small Cap Value N2.27111.748477877193514.2203
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.51780.0117319381-372-0.1163
2023-12-31Advisory Research Partners Fund1.188110.92532500005000025
2023-10-31Penn Capital Small Cap Equity1.05261.147922149700
2024-02-29iShares S&P Small-Cap 600 Growth ETF0.97780.133820575500
2023-12-31Fidelity Small Cap Index0.96350.028920274029751.4892
2024-02-29SPDR® Portfolio S&P 600 Sm Cap ETF0.8840.0674186013390.021
2024-02-29iShares Russell 2000 Growth ETF0.85440.059179789-209-0.1161
2024-02-29Vanguard Tax-Managed Small Cap Adm0.77670.068516342900
2023-12-31Empower Small Cap Value/Victory SP0.63820.635413430092007.3541
2023-12-31Boston Partners Small Cap Value II Inv0.58270.7608122619-6770-5.2323
2024-02-29AMG River Road Small-Mid Cap Value N0.58011.506912207200
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.57990.010912202021001.7512
2024-02-29SPDR® S&P 600 Small Cap Growth ETF0.56570.1345119040-306-0.2564
Total 42.462119.35858934891+8213+0.1%

3.3. Insider Transactions

Insiders are holding 3.598% of the shares of Viad Corp.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-11-14Ellen M IngersollSELL1500031.37
2023-05-09Joshua SchechterBUY200021.85

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Viad Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.3790.422-190%0.054-807%-0.758+100%-0.260-31%
Book Value Per Share--6.5285.591+17%4.185+56%10.412-37%14.386-55%
Current Ratio--0.9381.048-10%1.058-11%0.956-2%0.908+3%
Debt To Asset Ratio--0.8790.898-2%0.921-4%0.804+9%0.663+33%
Debt To Equity Ratio--23.02326.741-14%50.776-55%29.003-21%15.079+53%
Dividend Per Share--0.0930.093+0%0.093+0%0.076+23%0.122-24%
Eps---0.7290.003-26322%0.281-359%-1.012+39%-0.235-68%
Free Cash Flow Per Share---1.5790.336-571%0.074-2223%-0.388-75%0.011-14254%
Free Cash Flow To Equity Per Share---2.685-0.094-97%0.002-169992%0.100-2773%0.371-824%
Gross Profit Margin--1.0021.000+0%1.000+0%1.000+0%1.000+0%
Intrinsic Value_10Y_max--39.389--------
Intrinsic Value_10Y_min---9.134--------
Intrinsic Value_1Y_max--0.610--------
Intrinsic Value_1Y_min---0.968--------
Intrinsic Value_3Y_max--4.377--------
Intrinsic Value_3Y_min---2.879--------
Intrinsic Value_5Y_max--11.209--------
Intrinsic Value_5Y_min---4.745--------
Market Cap750564573.000-1%761716780.000580148762.000+31%627153829.500+21%803521230.150-5%808532104.925-6%
Net Profit Margin---0.0530.003-1770%-0.008-85%-2.764+5154%-1.366+2497%
Operating Margin--0.0020.068-96%0.011-77%-7.709+313719%-3.833+156045%
Operating Ratio--0.9980.935+7%0.543+84%133.545-99%67.249-99%
Pb Ratio5.464-1%5.5465.003+11%7.350-25%5.114+8%3.586+55%
Pe Ratio-12.227+1%-12.4091.919-747%-3.150-75%-3.186-74%-10.209-18%
Price Per Share35.670-1%36.20027.530+31%29.805+21%38.179-5%38.421-6%
Price To Free Cash Flow Ratio-5.647+1%-5.731-17.184+200%14.286-140%-0.943-84%0.826-793%
Price To Total Gains Ratio-124.419+1%-126.267-28.887-77%33.169-481%0.234-54059%4.774-2745%
Quick Ratio--1.7421.087+60%0.830+110%0.812+115%0.716+143%
Return On Assets---0.0130.003-587%0.004-410%-0.021+58%-0.004-73%
Return On Equity---0.3530.277-227%1.178-130%-0.124-65%-0.047-87%
Total Gains Per Share---0.2870.515-156%0.146-296%-0.683+138%-0.138-52%
Usd Book Value--137354000.000117877750.000+17%88063750.000+56%219125550.000-37%302733600.000-55%
Usd Book Value Change Per Share---0.3790.422-190%0.054-807%-0.758+100%-0.260-31%
Usd Book Value Per Share--6.5285.591+17%4.185+56%10.412-37%14.386-55%
Usd Dividend Per Share--0.0930.093+0%0.093+0%0.076+23%0.122-24%
Usd Eps---0.7290.003-26322%0.281-359%-1.012+39%-0.235-68%
Usd Free Cash Flow---33226000.0007147250.000-565%1565250.000-2223%-8138000.000-76%243350.000-13754%
Usd Free Cash Flow Per Share---1.5790.336-571%0.074-2223%-0.388-75%0.011-14254%
Usd Free Cash Flow To Equity Per Share---2.685-0.094-97%0.002-169992%0.100-2773%0.371-824%
Usd Market Cap750564573.000-1%761716780.000580148762.000+31%627153829.500+21%803521230.150-5%808532104.925-6%
Usd Price Per Share35.670-1%36.20027.530+31%29.805+21%38.179-5%38.421-6%
Usd Profit---15346000.0003888500.000-495%5665500.000-371%-20346500.000+33%-4470600.000-71%
Usd Revenue--291679000.000309670000.000-6%281827750.000+3%202145900.000+44%250126800.000+17%
Usd Total Gains Per Share---0.2870.515-156%0.146-296%-0.683+138%-0.138-52%
 EOD+3 -5MRQTTM+13 -23YOY+16 -205Y+20 -1610Y+10 -26

4.2. Fundamental Score

Let's check the fundamental score of Viad Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-12.227
Price to Book Ratio (EOD)Between0-15.464
Net Profit Margin (MRQ)Greater than0-0.053
Operating Margin (MRQ)Greater than00.002
Quick Ratio (MRQ)Greater than11.742
Current Ratio (MRQ)Greater than10.938
Debt to Asset Ratio (MRQ)Less than10.879
Debt to Equity Ratio (MRQ)Less than123.023
Return on Equity (MRQ)Greater than0.15-0.353
Return on Assets (MRQ)Greater than0.05-0.013
Total3/10 (30.0%)

4.3. Technical Score

Let's check the technical score of Viad Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5047.784
Ma 20Greater thanMa 5036.665
Ma 50Greater thanMa 10035.898
Ma 100Greater thanMa 20035.127
OpenGreater thanClose35.330
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets1,137,322
Total Liabilities999,968
Total Stockholder Equity43,433
 As reported
Total Liabilities 999,968
Total Stockholder Equity+ 43,433
Total Assets = 1,137,322

Assets

Total Assets1,137,322
Total Current Assets215,575
Long-term Assets921,747
Total Current Assets
Cash And Cash Equivalents 59,029
Short-term Investments 212,536
Net Receivables 128,689
Inventory 10,153
Total Current Assets  (as reported)215,575
Total Current Assets  (calculated)410,407
+/- 194,832
Long-term Assets
Property Plant Equipment 702,665
Goodwill 123,906
Long Term Investments 4,271
Intangible Assets 55,997
Long-term Assets Other 25,202
Long-term Assets  (as reported)921,747
Long-term Assets  (calculated)912,041
+/- 9,706

Liabilities & Shareholders' Equity

Total Current Liabilities229,796
Long-term Liabilities770,172
Total Stockholder Equity43,433
Total Current Liabilities
Short-term Debt 25,705
Short Long Term Debt 8,371
Accounts payable 77,405
Other Current Liabilities 73,706
Total Current Liabilities  (as reported)229,796
Total Current Liabilities  (calculated)185,187
+/- 44,609
Long-term Liabilities
Long term Debt 444,304
Capital Lease Obligations 123,443
Long-term Liabilities Other 17,141
Long-term Liabilities  (as reported)770,172
Long-term Liabilities  (calculated)584,888
+/- 185,284
Total Stockholder Equity
Common Stock37,402
Retained Earnings -326,084
Other Stockholders Equity 239,918
Total Stockholder Equity (as reported)43,433
Total Stockholder Equity (calculated)-48,764
+/- 92,197
Other
Capital Stock37,402
Cash and Short Term Investments 59,029
Common Stock Shares Outstanding 20,942
Current Deferred Revenue52,980
Liabilities and Stockholders Equity 1,137,322
Net Debt 649,680
Net Invested Capital 496,108
Net Working Capital 5,981
Property Plant and Equipment Gross 1,098,222
Short Long Term Debt Total 708,709



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
2,931,500
0
0
0
2,963,700
0
0
0
3,408,800
0
0
0
5,033,900
0
0
5,122,900
5,204,800
5,150,600
5,159,300
5,199,100
5,430,700
5,400,100
5,429,900
5,400,900
3,592,400
3,225,900
3,221,000
3,236,200
3,281,300
3,243,200
3,402,100
3,144,200
3,281,100
3,444,600
3,529,900
3,528,400
3,780,900
3,682,400
3,792,100
3,841,700
4,225,200
4,023,000
3,773,500
3,219,300
3,453,300
3,252,200
3,391,300
3,461,200
3,730,300
3,755,800
4,493,900
4,101,700
4,802,800
4,677,900
5,107,800
5,201,700
5,210,900
5,293,196
5,675,595
5,850,028
6,300,231
6,686,242
7,123,380
7,071,085
8,364,059
8,331,734
8,858,363
9,513,464
9,690,528
9,872,173
10,577,174
10,072,709
9,222,155
9,566,076
773,468
661,071
658,432
685,691
670,496
694,159
685,690
692,302
701,580
717,250
672,564
731,507
755,361
771,394
781,363
784,230
792,124
794,105
729,404
693,079
706,194
624,972
609,186
607,640
619,063
626,796
616,503
660,897
645,723
625,396
617,828
636,116
658,094
700,640
650,577
647,628
633,859
659,160
561,932
590,659
592,624
641,969
714,943
731,011
747,311
736,401
692,295
771,648
780,664
892,885
869,816
913,075
950,649
952,796
919,899
948,147
983,169
968,190
922,541
1,044,608
1,222,181
1,286,374
1,318,691
1,247,461
998,464
869,092
853,224
904,655
944,476
1,057,563
1,037,630
1,059,548
1,141,165
1,144,633
1,090,346
1,104,279
1,152,767
1,200,544
1,137,322
1,137,3221,200,5441,152,7671,104,2791,090,3461,144,6331,141,1651,059,5481,037,6301,057,563944,476904,655853,224869,092998,4641,247,4611,318,6911,286,3741,222,1811,044,608922,541968,190983,169948,147919,899952,796950,649913,075869,816892,885780,664771,648692,295736,401747,311731,011714,943641,969592,624590,659561,932659,160633,859647,628650,577700,640658,094636,116617,828625,396645,723660,897616,503626,796619,063607,640609,186624,972706,194693,079729,404794,105792,124784,230781,363771,394755,361731,507672,564717,250701,580692,302685,690694,159670,496685,691658,432661,071773,4689,566,0769,222,15510,072,70910,577,1749,872,1739,690,5289,513,4648,858,3638,331,7348,364,0597,071,0857,123,3806,686,2426,300,2315,850,0285,675,5955,293,1965,210,9005,201,7005,107,8004,677,9004,802,8004,101,7004,493,9003,755,8003,730,3003,461,2003,391,3003,252,2003,453,3003,219,3003,773,5004,023,0004,225,2003,841,7003,792,1003,682,4003,780,9003,528,4003,529,9003,444,6003,281,1003,144,2003,402,1003,243,2003,281,3003,236,2003,221,0003,225,9003,592,4005,400,9005,429,9005,400,1005,430,7005,199,1005,159,3005,150,6005,204,8005,122,900005,033,9000003,408,8000002,963,7000002,931,5000
   > Total Current Assets 
0
1,077,400
0
0
0
1,162,400
0
0
0
1,266,100
0
0
0
0
0
0
1,415,300
1,459,100
1,398,900
1,411,800
1,425,300
1,482,500
1,448,700
1,468,300
1,423,300
1,336,400
1,335,000
1,294,700
1,366,200
1,293,500
1,208,900
1,221,700
1,119,300
1,052,600
1,040,800
1,039,600
992,300
1,244,200
1,069,200
1,119,100
1,127,300
1,372,000
1,179,400
1,108,300
908,700
1,023,800
350,400
919,700
813,700
925,800
836,200
957,000
392,700
843,400
612,700
831,800
853,800
922,200
919,498
1,104,044
1,046,064
356,461
415,027
1,531,358
1,012,959
378,901
405,720
432,978
2,190,545
487,327
2,365,276
2,653,174
2,442,828
2,146,102
2,204,674
280,357
243,307
238,482
276,600
265,480
291,064
282,709
302,237
306,624
327,293
287,318
291,426
298,740
305,439
306,621
289,678
295,758
319,044
288,040
253,457
255,682
268,751
261,535
263,474
284,347
283,407
270,915
302,787
271,861
249,375
238,631
233,219
258,577
290,790
254,418
255,466
245,579
272,856
172,730
213,563
211,251
221,233
207,895
240,783
258,446
261,102
195,171
205,528
219,862
252,189
175,417
214,147
246,558
246,312
209,936
223,835
264,072
249,581
213,961
251,319
274,107
275,914
260,903
312,513
235,052
117,747
91,257
88,821
108,310
229,853
197,616
205,652
274,053
297,638
239,555
249,377
269,192
318,350
215,575
215,575318,350269,192249,377239,555297,638274,053205,652197,616229,853108,31088,82191,257117,747235,052312,513260,903275,914274,107251,319213,961249,581264,072223,835209,936246,312246,558214,147175,417252,189219,862205,528195,171261,102258,446240,783207,895221,233211,251213,563172,730272,856245,579255,466254,418290,790258,577233,219238,631249,375271,861302,787270,915283,407284,347263,474261,535268,751255,682253,457288,040319,044295,758289,678306,621305,439298,740291,426287,318327,293306,624302,237282,709291,064265,480276,600238,482243,307280,3572,204,6742,146,1022,442,8282,653,1742,365,276487,3272,190,545432,978405,720378,9011,012,9591,531,358415,027356,4611,046,0641,104,044919,498922,200853,800831,800612,700843,400392,700957,000836,200925,800813,700919,700350,4001,023,800908,7001,108,3001,179,4001,372,0001,127,3001,119,1001,069,2001,244,200992,3001,039,6001,040,8001,052,6001,119,3001,221,7001,208,9001,293,5001,366,2001,294,7001,335,0001,336,4001,423,3001,468,3001,448,7001,482,5001,425,3001,411,8001,398,9001,459,1001,415,3000000001,266,1000001,162,4000001,077,4000
       Cash And Cash Equivalents 
0
503,100
0
0
0
577,600
0
0
0
20,600
0
0
0
0
0
0
24,400
27,800
10,800
16,900
27,900
26,000
44,500
13,500
20,700
600
900
1,000
35,100
31,500
21,800
500
9,200
10,700
1,200
400
16,100
33,200
13,300
22,000
17,500
23,400
26,200
6,400
9,200
4,400
4,200
3,100
10,000
2,300
29,500
32,900
16,400
5,200
31,200
25,100
18,300
33,100
32,335
42,468
46,241
42,298
40,732
36,509
35,366
46,593
45,746
55,341
56,818
57,219
40,926
39,329
58,218
63,853
30,469
110,473
119,267
115,050
128,927
120,287
143,654
152,601
154,705
160,793
197,225
178,073
128,625
131,882
147,730
165,069
108,502
111,561
152,883
148,040
118,162
109,918
128,543
116,342
131,033
133,971
152,127
145,841
148,356
107,348
104,553
100,376
71,607
78,024
124,229
114,171
95,727
83,142
120,122
45,821
47,336
40,231
56,918
56,990
57,853
64,857
75,313
56,531
41,335
31,239
52,681
20,900
25,434
44,042
53,481
53,723
42,340
49,386
55,470
44,893
43,473
45,578
56,638
61,999
130,528
154,216
56,452
39,545
34,714
37,037
110,756
61,600
57,902
54,516
79,151
59,719
50,818
53,179
106,268
59,029
59,029106,26853,17950,81859,71979,15154,51657,90261,600110,75637,03734,71439,54556,452154,216130,52861,99956,63845,57843,47344,89355,47049,38642,34053,72353,48144,04225,43420,90052,68131,23941,33556,53175,31364,85757,85356,99056,91840,23147,33645,821120,12283,14295,727114,171124,22978,02471,607100,376104,553107,348148,356145,841152,127133,971131,033116,342128,543109,918118,162148,040152,883111,561108,502165,069147,730131,882128,625178,073197,225160,793154,705152,601143,654120,287128,927115,050119,267110,47330,46963,85358,21839,32940,92657,21956,81855,34145,74646,59335,36636,50940,73242,29846,24142,46832,33533,10018,30025,10031,2005,20016,40032,90029,5002,30010,0003,1004,2004,4009,2006,40026,20023,40017,50022,00013,30033,20016,1004001,20010,7009,20050021,80031,50035,1001,00090060020,70013,50044,50026,00027,90016,90010,80027,80024,40000000020,600000577,600000503,1000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
167,100
95,500
73,889
28,442
35,028
42,538
64,840
67,401
104,161
118,021
131,070
174,306
63,459
246,338
162,409
82,272
94,401
99,230
129,453
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19,937
15,492
15,709
16,090
0
0
0
0
0
13,967
14,361
15,272
13,805
212,536
212,53613,80515,27214,36113,9670000016,09015,70915,49219,93700000000000000000000000000000000000000000000000000000000000000000129,45399,23094,40182,272162,409246,33863,459174,306131,070118,021104,16167,40164,84042,53835,02828,44273,88995,500167,10000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
278,300
0
0
0
299,000
0
0
0
279,700
0
0
0
0
0
0
303,900
280,200
274,900
262,400
265,900
237,900
241,900
284,800
253,300
225,400
226,200
250,500
236,500
214,000
212,100
236,200
212,000
200,000
236,100
273,500
197,700
231,400
218,900
227,900
183,900
210,300
234,300
250,600
190,000
163,300
165,700
178,800
172,100
129,400
136,600
124,500
112,400
128,900
135,200
78,300
95,700
43,300
78,909
76,511
120,913
105,792
146,570
106,016
82,204
64,134
95,504
76,606
59,220
50,818
72,783
76,352
57,129
45,915
64,946
68,627
57,564
51,303
75,248
76,443
72,245
56,752
69,829
70,286
59,964
40,757
83,722
88,384
74,819
53,099
91,535
87,934
78,415
53,541
58,296
73,065
54,731
44,767
55,534
67,938
56,915
47,187
82,272
89,889
61,931
63,583
79,491
86,312
87,418
62,756
84,927
84,122
74,490
61,197
97,330
96,337
92,627
79,990
104,410
123,673
109,788
98,443
107,228
127,208
138,278
108,262
134,236
148,042
133,387
109,048
124,166
155,771
131,714
119,822
147,122
169,586
154,383
139,496
130,573
36,786
21,316
18,174
19,377
32,771
76,338
93,867
96,920
160,862
150,802
122,695
134,111
147,655
135,274
128,689
128,689135,274147,655134,111122,695150,802160,86296,92093,86776,33832,77119,37718,17421,31636,786130,573139,496154,383169,586147,122119,822131,714155,771124,166109,048133,387148,042134,236108,262138,278127,208107,22898,443109,788123,673104,41079,99092,62796,33797,33061,19774,49084,12284,92762,75687,41886,31279,49163,58361,93189,88982,27247,18756,91567,93855,53444,76754,73173,06558,29653,54178,41587,93491,53553,09974,81988,38483,72240,75759,96470,28669,82956,75272,24576,44375,24851,30357,56468,62764,94645,91557,12976,35272,78350,81859,22076,60695,50464,13482,204106,016146,570105,792120,91376,51178,90943,30095,70078,300135,200128,900112,400124,500136,600129,400172,100178,800165,700163,300190,000250,600234,300210,300183,900227,900218,900231,400197,700273,500236,100200,000212,000236,200212,100214,000236,500250,500226,200225,400253,300284,800241,900237,900265,900262,400274,900280,200303,900000000279,700000299,000000278,3000
       Other Current Assets 
0
59,400
0
0
0
72,200
0
0
0
679,200
0
0
0
0
0
0
792,500
830,900
781,400
785,000
776,000
797,600
763,600
796,700
823,200
818,400
804,200
759,500
791,500
738,800
623,100
615,700
697,200
625,100
567,400
547,900
560,500
750,300
603,900
642,400
700,800
897,000
666,200
753,900
614,900
762,400
78,500
624,200
528,000
688,800
560,700
692,900
189,800
636,200
371,500
652,100
491,300
676,600
644,559
855,453
754,686
82,561
77,551
1,195,158
672,067
48,555
38,429
34,842
1,926,921
35,366
1,998,490
2,373,187
2,149,319
1,855,851
1,889,577
12,357
10,513
11,139
12,627
12,768
9,796
7,348
10,214
10,949
9,235
8,444
12,389
13,535
12,690
15,222
17,958
19,911
16,209
14,453
13,952
14,468
24,555
35,458
23,210
27,631
18,134
17,160
20,748
22,777
19,559
14,647
22,880
23,629
17,161
15,534
18,813
25,049
20,372
17,142
20,841
2,418
2,396
2,935
2,409
1,891
609
1,034
1,486
1,851
2,096
4,011
1,684
1,961
1,739
1,935
48
191
147
183
1,008
1,338
966
637
490
3,261
4,134
3,631
4,019
1,551
1,558
2,097
1,675
1,517
2,131
1,483
1,736
2,236
2,095
17,704
17,7042,0952,2361,7361,4832,1311,5171,6752,0971,5581,5514,0193,6314,1343,2614906379661,3381,008183147191481,9351,7391,9611,6844,0112,0961,8511,4861,0346091,8912,4092,9352,3962,41820,84117,14220,37225,04918,81315,53417,16123,62922,88014,64719,55922,77720,74817,16018,13427,63123,21035,45824,55514,46813,95214,45316,20919,91117,95815,22212,69013,53512,3898,4449,23510,94910,2147,3489,79612,76812,62711,13910,51312,3571,889,5771,855,8512,149,3192,373,1871,998,49035,3661,926,92134,84238,42948,555672,0671,195,15877,55182,561754,686855,453644,559676,600491,300652,100371,500636,200189,800692,900560,700688,800528,000624,20078,500762,400614,900753,900666,200897,000700,800642,400603,900750,300560,500547,900567,400625,100697,200615,700623,100738,800791,500759,500804,200818,400823,200796,700763,600797,600776,000785,000781,400830,900792,500000000679,20000072,20000059,4000
   > Long-term Assets 
0
1,854,100
0
0
0
1,801,300
0
0
0
2,142,700
0
0
0
5,033,900
0
0
3,707,600
3,745,700
3,751,700
3,747,500
3,773,800
3,948,200
3,951,400
3,961,600
3,977,600
2,256,000
1,890,900
1,926,300
1,870,000
1,987,800
2,034,300
2,180,400
2,024,900
2,228,500
2,403,800
2,490,300
2,536,100
2,536,700
2,613,200
2,673,000
2,714,400
2,853,200
2,843,600
2,665,200
2,310,600
2,429,500
2,901,800
2,471,600
2,647,500
2,804,500
2,919,600
3,536,900
3,709,000
3,959,400
4,065,200
4,276,000
4,347,900
4,288,700
4,373,698
4,571,551
4,803,964
5,943,770
6,271,215
5,592,022
6,058,126
7,985,158
7,926,014
8,425,385
7,322,919
9,203,201
7,506,897
7,924,000
7,629,881
7,076,053
7,361,402
493,111
417,764
419,950
409,091
405,016
403,095
402,981
390,065
394,956
389,957
385,246
440,081
456,621
465,955
474,742
494,552
496,366
475,061
441,364
439,622
450,512
356,221
347,651
344,166
334,716
343,389
345,588
358,110
373,862
376,021
379,197
402,897
399,517
409,850
396,159
392,162
388,280
386,304
389,202
377,096
381,373
420,736
507,048
490,228
488,865
475,299
497,124
566,120
560,802
640,696
694,399
698,928
704,091
706,484
709,963
724,312
719,097
718,609
708,580
793,289
948,074
1,010,460
1,057,788
934,948
763,412
751,345
761,967
815,834
836,166
827,710
840,014
853,896
867,112
846,995
850,792
854,902
883,575
882,194
921,747
921,747882,194883,575854,902850,792846,995867,112853,896840,014827,710836,166815,834761,967751,345763,412934,9481,057,7881,010,460948,074793,289708,580718,609719,097724,312709,963706,484704,091698,928694,399640,696560,802566,120497,124475,299488,865490,228507,048420,736381,373377,096389,202386,304388,280392,162396,159409,850399,517402,897379,197376,021373,862358,110345,588343,389334,716344,166347,651356,221450,512439,622441,364475,061496,366494,552474,742465,955456,621440,081385,246389,957394,956390,065402,981403,095405,016409,091419,950417,764493,1117,361,4027,076,0537,629,8817,924,0007,506,8979,203,2017,322,9198,425,3857,926,0147,985,1586,058,1265,592,0226,271,2155,943,7704,803,9644,571,5514,373,6984,288,7004,347,9004,276,0004,065,2003,959,4003,709,0003,536,9002,919,6002,804,5002,647,5002,471,6002,901,8002,429,5002,310,6002,665,2002,843,6002,853,2002,714,4002,673,0002,613,2002,536,7002,536,1002,490,3002,403,8002,228,5002,024,9002,180,4002,034,3001,987,8001,870,0001,926,3001,890,9002,256,0003,977,6003,961,6003,951,4003,948,2003,773,8003,747,5003,751,7003,745,7003,707,600005,033,9000002,142,7000001,801,3000001,854,1000
       Property Plant Equipment 
0
696,200
0
0
0
721,600
0
0
0
786,800
0
0
0
0
0
0
743,300
735,000
731,300
732,500
717,600
735,700
736,000
739,400
740,400
762,000
748,400
746,200
699,400
718,800
717,300
703,800
625,700
740,700
782,800
802,600
804,100
813,400
848,100
854,600
846,400
857,900
855,600
596,300
593,200
473,000
478,600
450,100
454,300
470,100
461,100
467,100
454,700
467,600
445,000
284,000
291,400
313,600
308,310
305,580
288,254
290,016
286,194
280,475
261,319
260,480
254,424
256,263
250,648
248,099
247,296
251,707
249,649
250,787
244,805
148,759
150,507
152,512
140,422
141,382
142,281
143,038
133,821
136,034
134,805
135,958
146,196
154,890
160,312
168,893
171,826
178,513
173,255
165,415
169,432
173,512
173,495
155,000
153,734
148,011
146,663
149,346
159,460
170,651
174,022
173,813
196,342
193,549
197,470
197,298
192,639
193,485
189,600
190,330
179,833
183,468
198,583
199,571
190,539
192,009
185,848
189,239
243,381
249,011
267,377
279,858
286,419
294,654
295,757
305,571
316,879
324,951
332,005
333,847
408,394
546,533
589,936
604,215
578,341
577,814
565,839
574,893
615,102
635,289
633,215
645,023
658,043
658,823
650,940
652,356
653,359
679,380
684,135
702,665
702,665684,135679,380653,359652,356650,940658,823658,043645,023633,215635,289615,102574,893565,839577,814578,341604,215589,936546,533408,394333,847332,005324,951316,879305,571295,757294,654286,419279,858267,377249,011243,381189,239185,848192,009190,539199,571198,583183,468179,833190,330189,600193,485192,639197,298197,470193,549196,342173,813174,022170,651159,460149,346146,663148,011153,734155,000173,495173,512169,432165,415173,255178,513171,826168,893160,312154,890146,196135,958134,805136,034133,821143,038142,281141,382140,422152,512150,507148,759244,805250,787249,649251,707247,296248,099250,648256,263254,424260,480261,319280,475286,194290,016288,254305,580308,310313,600291,400284,000445,000467,600454,700467,100461,100470,100454,300450,100478,600473,000593,200596,300855,600857,900846,400854,600848,100813,400804,100802,600782,800740,700625,700703,800717,300718,800699,400746,200748,400762,000740,400739,400736,000735,700717,600732,500731,300735,000743,300000000786,800000721,600000696,2000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
548,168
549,461
648,658
650,846
651,015
652,213
652,653
258,253
180,671
183,167
182,708
181,539
184,327
184,310
184,058
186,605
186,535
184,154
213,999
221,110
226,185
228,170
237,836
238,376
231,940
212,461
210,158
217,984
123,767
124,931
126,036
123,185
125,758
127,441
130,845
133,827
131,909
133,694
137,414
135,893
138,299
137,820
135,411
133,422
130,999
129,543
127,430
129,748
140,661
194,197
188,638
190,035
186,319
185,223
189,266
187,475
222,896
254,022
255,201
259,805
263,919
270,551
269,794
266,023
266,731
261,330
262,912
276,163
275,568
287,983
204,613
95,159
96,931
99,847
112,947
114,566
111,703
112,078
113,233
126,877
119,416
121,429
121,870
123,899
121,595
123,906
123,906121,595123,899121,870121,429119,416126,877113,233112,078111,703114,566112,94799,84796,93195,159204,613287,983275,568276,163262,912261,330266,731266,023269,794270,551263,919259,805255,201254,022222,896187,475189,266185,223186,319190,035188,638194,197140,661129,748127,430129,543130,999133,422135,411137,820138,299135,893137,414133,694131,909133,827130,845127,441125,758123,185126,036124,931123,767217,984210,158212,461231,940238,376237,836228,170226,185221,110213,999184,154186,535186,605184,058184,310184,327181,539182,708183,167180,671258,253652,653652,213651,015650,846648,658549,461548,16800000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
32,576
31,911
31,051
29,853
30,129
29,447
32,416
31,681
31,311
31,368
35,026
34,578
35,018
34,743
40,674
40,551
40,809
39,790
39,203
38,404
37,297
37,643
44,297
46,541
47,730
46,745
47,512
48,789
49,580
44,527
42,910
43,888
43,288
42,503
45,119
45,544
20,876
19,937
15,492
15,709
3,970
15,513
16,718
16,678
15,687
16,606
3,490
18,261
4,049
3,898
4,271
4,2713,8984,04918,2613,49016,60615,68716,67816,71815,5133,97015,70915,49219,93720,87645,54445,11942,50343,28843,88842,91044,52749,58048,78947,51246,74547,73046,54144,29737,64337,29738,40439,20339,79040,80940,55140,67434,74335,01834,57835,02631,36831,31131,68132,41629,44730,12929,85331,05131,91132,5760000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
309,200
0
0
0
332,700
0
0
0
582,300
0
0
0
0
0
0
606,200
600,300
597,100
593,500
599,200
597,600
592,000
609,200
620,400
0
609,400
604,500
601,700
599,400
595,100
691,600
686,200
729,800
780,700
808,600
810,800
820,400
820,200
821,000
803,000
863,200
857,700
527,400
542,000
540,600
544,900
544,100
548,200
531,000
526,800
862,000
847,200
867,800
877,300
626,800
628,400
629,300
650,895
646,270
638,802
638,013
632,918
631,497
626,585
623,290
622,646
583,828
34,342
583,935
683,596
685,302
684,992
685,051
685,817
272,977
188,384
189,355
188,861
188,058
190,839
190,548
6,166
6,142
6,071
834
13,751
14,518
14,561
12,663
26,778
26,019
24,127
17,932
17,365
17,601
5,608
2,700
2,448
2,184
1,970
1,563
1,777
1,650
2,278
1,884
3,074
2,860
2,717
2,521
5,274
4,910
4,781
4,480
4,136
3,960
13,547
42,967
39,747
37,374
35,278
33,322
42,563
40,237
70,602
73,673
70,849
68,229
65,672
62,781
60,795
57,397
54,705
51,294
49,161
57,359
80,029
94,308
69,222
69,563
68,638
71,172
70,631
70,221
66,244
65,189
64,582
64,878
59,167
58,985
58,746
58,257
56,138
55,997
55,99756,13858,25758,74658,98559,16764,87864,58265,18966,24470,22170,63171,17268,63869,56369,22294,30880,02957,35949,16151,29454,70557,39760,79562,78165,67268,22970,84973,67370,60240,23742,56333,32235,27837,37439,74742,96713,5473,9604,1364,4804,7814,9105,2742,5212,7172,8603,0741,8842,2781,6501,7771,5631,9702,1842,4482,7005,60817,60117,36517,93224,12726,01926,77812,66314,56114,51813,7518346,0716,1426,166190,548190,839188,058188,861189,355188,384272,977685,817685,051684,992685,302683,596583,93534,342583,828622,646623,290626,585631,497632,918638,013638,802646,270650,895629,300628,400626,800877,300867,800847,200862,000526,800531,000548,200544,100544,900540,600542,000527,400857,700863,200803,000821,000820,200820,400810,800808,600780,700729,800686,200691,600595,100599,400601,700604,500609,4000620,400609,200592,000597,600599,200593,500597,100600,300606,200000000582,300000332,700000309,2000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
351,361
344,352
267,257
267,438
268,669
263,634
260,814
259,943
256,244
258,922
255,152
249,288
293,885
301,731
305,643
305,849
322,726
317,853
301,806
275,949
270,190
277,000
182,726
192,651
190,432
186,705
196,726
196,242
198,650
203,211
201,999
205,384
206,555
205,968
212,380
198,861
199,523
194,795
196,704
198,872
197,263
197,905
222,153
307,477
299,689
296,856
289,451
307,885
322,739
311,791
373,319
414,541
412,509
409,437
410,727
404,392
407,433
67,888
62,268
59,592
28,934
64,964
61,994
68,175
80,139
17,884
16,801
98,794
13,376
12,120
12,645
13,667
14,033
13,075
14,218
-1
2,666
2,718
2,623
0
02,6232,7182,666-114,21813,07514,03313,66712,64512,12013,37698,79416,80117,88480,13968,17561,99464,96428,93459,59262,26867,888407,433404,392410,727409,437412,509414,541373,319311,791322,739307,885289,451296,856299,689307,477222,153197,905197,263198,872196,704194,795199,523198,861212,380205,968206,555205,384201,999203,211198,650196,242196,726186,705190,432192,651182,726277,000270,190275,949301,806317,853322,726305,849305,643301,731293,885249,288255,152258,922256,244259,943260,814263,634268,669267,438267,257344,352351,36100000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
35,158
35,901
38,755
36,214
37,086
41,917
26,104
27,157
25,152
29,556
29,823
31,119
29,179
33,202
29,639
30,753
28,638
28,064
50,137
52,506
46,782
42,178
42,549
39,918
33,673
34,391
23,548
28,055
21,146
20,641
19,199
28,934
24,731
22,424
26,163
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000026,16322,42424,73128,93419,19920,64121,14628,05523,54834,39133,67339,91842,54942,17846,78252,50650,13728,06428,63830,75329,63933,20229,17931,11929,82329,55625,15227,15726,10441,91737,08636,21438,75535,90135,1580000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
1,771,200
0
0
0
1,909,300
0
0
0
2,471,700
0
0
0
4,031,800
0
0
4,015,000
4,076,000
4,019,400
4,107,300
4,125,100
4,346,100
4,311,100
4,308,900
4,250,300
2,591,300
2,661,900
2,619,100
2,608,300
2,833,000
2,782,400
2,907,400
2,670,500
2,768,900
2,944,700
2,996,800
2,951,900
3,194,500
3,066,400
3,125,500
3,261,400
3,639,400
3,420,500
3,173,000
2,741,900
3,006,500
2,811,400
2,914,700
2,945,100
3,186,100
3,201,900
3,903,900
3,463,900
4,147,200
4,014,900
4,482,800
4,469,800
4,489,700
4,550,216
4,918,696
5,059,433
5,526,154
5,936,880
6,366,459
6,342,806
7,639,102
7,571,893
8,093,659
8,785,740
8,978,876
9,127,982
9,775,030
9,265,560
8,368,707
8,647,546
363,988
314,077
307,824
321,311
294,809
296,729
284,017
286,902
274,857
263,906
237,421
299,971
291,831
301,443
305,534
294,082
288,061
291,227
262,315
231,148
223,479
225,399
224,555
224,065
239,950
240,995
229,792
261,380
239,166
234,126
231,649
245,126
263,905
279,661
253,545
250,010
236,366
244,468
205,389
247,846
247,214
276,268
367,241
407,497
395,734
389,070
356,957
436,563
429,884
511,556
499,178
535,039
536,928
484,302
470,314
511,718
540,475
483,998
466,077
604,615
713,018
748,416
765,290
822,105
768,102
653,353
673,900
759,890
836,584
940,053
940,348
986,922
1,059,977
1,047,988
988,550
1,021,075
1,048,064
1,054,294
999,968
999,9681,054,2941,048,0641,021,075988,5501,047,9881,059,977986,922940,348940,053836,584759,890673,900653,353768,102822,105765,290748,416713,018604,615466,077483,998540,475511,718470,314484,302536,928535,039499,178511,556429,884436,563356,957389,070395,734407,497367,241276,268247,214247,846205,389244,468236,366250,010253,545279,661263,905245,126231,649234,126239,166261,380229,792240,995239,950224,065224,555225,399223,479231,148262,315291,227288,061294,082305,534301,443291,831299,971237,421263,906274,857286,902284,017296,729294,809321,311307,824314,077363,9888,647,5468,368,7079,265,5609,775,0309,127,9828,978,8768,785,7408,093,6597,571,8937,639,1026,342,8066,366,4595,936,8805,526,1545,059,4334,918,6964,550,2164,489,7004,469,8004,482,8004,014,9004,147,2003,463,9003,903,9003,201,9003,186,1002,945,1002,914,7002,811,4003,006,5002,741,9003,173,0003,420,5003,639,4003,261,4003,125,5003,066,4003,194,5002,951,9002,996,8002,944,7002,768,9002,670,5002,907,4002,782,4002,833,0002,608,3002,619,1002,661,9002,591,3004,250,3004,308,9004,311,1004,346,1004,125,1004,107,3004,019,4004,076,0004,015,000004,031,8000002,471,7000001,909,3000001,771,2000
   > Total Current Liabilities 
0
942,200
0
0
0
982,100
0
0
0
1,198,700
0
0
0
0
0
0
1,600,100
1,696,700
1,597,400
1,648,200
1,630,000
1,800,800
1,642,200
1,651,800
1,604,600
1,754,800
1,692,400
1,652,200
1,644,800
1,679,300
1,597,200
1,699,200
1,716,500
1,748,800
1,766,400
1,814,800
1,808,800
2,056,800
1,882,400
1,987,200
2,152,000
2,449,300
2,224,200
2,229,200
2,044,600
2,352,800
2,180,100
2,304,000
2,354,100
2,636,000
2,636,400
3,168,700
2,764,100
3,396,400
3,261,900
3,732,200
3,859,100
3,921,200
3,928,283
358,486
4,459,728
4,938,980
5,282,346
5,755,045
5,612,975
6,957,018
6,922,732
7,492,360
8,079,729
8,343,800
8,504,187
9,144,076
8,649,805
7,815,814
8,108,306
223,377
173,162
166,698
181,039
157,661
175,386
169,911
173,665
161,667
152,363
131,684
181,687
164,549
178,002
188,056
180,320
188,195
197,078
169,317
139,088
130,389
141,672
130,887
133,429
155,522
157,345
151,321
184,110
158,640
156,545
150,797
162,726
180,916
196,994
167,026
162,755
149,680
158,230
125,333
169,702
168,432
198,869
170,888
216,271
211,659
210,747
185,571
274,686
273,198
357,486
345,590
389,937
396,089
346,589
332,728
381,713
414,946
362,585
389,745
483,833
565,111
545,708
548,787
623,740
119,267
99,653
97,733
99,347
135,319
176,529
175,126
214,334
268,022
266,391
211,117
245,816
257,086
266,931
229,796
229,796266,931257,086245,816211,117266,391268,022214,334175,126176,529135,31999,34797,73399,653119,267623,740548,787545,708565,111483,833389,745362,585414,946381,713332,728346,589396,089389,937345,590357,486273,198274,686185,571210,747211,659216,271170,888198,869168,432169,702125,333158,230149,680162,755167,026196,994180,916162,726150,797156,545158,640184,110151,321157,345155,522133,429130,887141,672130,389139,088169,317197,078188,195180,320188,056178,002164,549181,687131,684152,363161,667173,665169,911175,386157,661181,039166,698173,162223,3778,108,3067,815,8148,649,8059,144,0768,504,1878,343,8008,079,7297,492,3606,922,7326,957,0185,612,9755,755,0455,282,3464,938,9804,459,728358,4863,928,2833,921,2003,859,1003,732,2003,261,9003,396,4002,764,1003,168,7002,636,4002,636,0002,354,1002,304,0002,180,1002,352,8002,044,6002,229,2002,224,2002,449,3002,152,0001,987,2001,882,4002,056,8001,808,8001,814,8001,766,4001,748,8001,716,5001,699,2001,597,2001,679,3001,644,8001,652,2001,692,4001,754,8001,604,6001,651,8001,642,2001,800,8001,630,0001,648,2001,597,4001,696,7001,600,1000000001,198,700000982,100000942,2000
       Short-term Debt 
0
19,100
0
0
0
18,200
0
0
0
8,700
0
0
0
0
0
0
22,900
45,400
40,700
39,800
65,500
95,200
127,700
120,300
136,000
121,800
82,200
30,400
29,400
23,900
24,800
25,800
7,800
11,200
2,500
2,300
2,700
23,800
23,000
200
78,400
78,300
77,600
77,300
2,200
2,300
18,400
3,200
3,200
32,300
32,200
35,400
34,800
3,100
32,900
55,800
32,800
46,700
41,626
39,846
36,693
69,800
61,489
68,509
41,427
42,681
42,221
142,516
142,343
103,995
103,978
4,238
1,218
21,211
40,595
4,963
5,189
4,056
2,054
3,290
3,287
3,263
3,276
2,012
2,044
2,099
2,125
2,204
2,345
2,462
2,515
2,577
2,535
2,556
2,891
3,002
4,132
4,301
3,546
7,240
6,954
6,639
6,486
2,299
2,200
2,018
1,761
1,578
1,368
1,347
1,410
1,038
909
10,903
919
10,851
23,375
27,856
29,361
29,532
18,489
34,554
74,640
47,605
115,623
174,968
166,875
176,124
124,574
152,599
178,252
190,967
155,756
229,416
263,149
336,086
321,466
338,974
441,538
23,811
21,912
24,032
17,484
14,771
19,276
25,251
24,872
22,429
30,572
26,655
25,474
23,469
23,045
25,705
25,70523,04523,46925,47426,65530,57222,42924,87225,25119,27614,77117,48424,03221,91223,811441,538338,974321,466336,086263,149229,416155,756190,967178,252152,599124,574176,124166,875174,968115,62347,60574,64034,55418,48929,53229,36127,85623,37510,85191910,9039091,0381,4101,3471,3681,5781,7612,0182,2002,2996,4866,6396,9547,2403,5464,3014,1323,0022,8912,5562,5352,5772,5152,4622,3452,2042,1252,0992,0442,0123,2763,2633,2873,2902,0544,0565,1894,96340,59521,2111,2184,238103,978103,995142,343142,51642,22142,68141,42768,50961,48969,80036,69339,84641,62646,70032,80055,80032,9003,10034,80035,40032,20032,3003,2003,20018,4002,3002,20077,30077,60078,30078,40020023,00023,8002,7002,3002,50011,2007,80025,80024,80023,90029,40030,40082,200121,800136,000120,300127,70095,20065,50039,80040,70045,40022,9000000008,70000018,20000019,1000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27,856
0
0
0
34,554
0
47,605
115,623
174,968
166,875
241,372
124,574
151,072
178,252
190,967
155,756
0
242,069
313,937
298,940
316,794
420,830
3,671
4,040
8,335
2,800
3,349
8,218
12,800
11,270
9,144
16,614
13,192
10,751
8,382
8,191
8,371
8,3718,1918,38210,75113,19216,6149,14411,27012,8008,2183,3492,8008,3354,0403,671420,830316,794298,940313,937242,0690155,756190,967178,252151,072124,574241,372166,875174,968115,62347,605034,55400027,856000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
723,200
756,800
709,400
758,900
721,000
822,500
695,300
680,000
595,500
250,000
209,100
227,000
203,900
234,900
189,100
228,000
242,600
249,000
205,000
214,400
218,500
244,000
200,800
216,300
238,600
233,300
248,900
134,000
159,100
149,000
154,200
159,200
150,800
145,600
138,800
141,600
128,500
136,800
145,000
114,300
125,900
82,500
89,679
114,834
86,760
81,146
87,036
73,446
63,232
60,913
64,517
55,156
73,002
63,188
58,835
62,414
50,041
57,710
72,694
38,993
42,205
36,413
51,512
45,180
47,659
35,150
39,081
46,904
45,923
35,039
71,504
58,067
60,299
68,442
70,127
71,005
77,602
57,702
59,708
52,989
49,745
41,509
48,585
54,901
53,323
47,933
78,029
60,183
58,089
51,448
67,520
67,234
80,213
57,995
66,720
57,941
60,772
40,941
76,158
65,248
68,746
61,789
81,299
84,207
76,092
65,497
87,701
92,500
110,105
67,596
96,130
101,520
88,510
77,380
82,019
96,569
84,910
71,927
83,635
100,312
89,389
86,660
86,050
31,927
22,069
21,037
20,559
31,763
59,543
69,657
74,933
100,978
99,428
73,020
93,623
106,059
81,494
77,405
77,40581,494106,05993,62373,02099,428100,97874,93369,65759,54331,76320,55921,03722,06931,92786,05086,66089,389100,31283,63571,92784,91096,56982,01977,38088,510101,52096,13067,596110,10592,50087,70165,49776,09284,20781,29961,78968,74665,24876,15840,94160,77257,94166,72057,99580,21367,23467,52051,44858,08960,18378,02947,93353,32354,90148,58541,50949,74552,98959,70857,70277,60271,00570,12768,44260,29958,06771,50435,03945,92346,90439,08135,15047,65945,18051,51236,41342,20538,99372,69457,71050,04162,41458,83563,18873,00255,15664,51760,91363,23273,44687,03681,14686,760114,83489,67982,500125,900114,300145,000136,800128,500141,600138,800145,600150,800159,200154,200149,000159,100134,000248,900233,300238,600216,300200,800244,000218,500214,400205,000249,000242,600228,000189,100234,900203,900227,000209,100250,000595,500680,000695,300822,500721,000758,900709,400756,800723,2000000000000000000
       Other Current Liabilities 
0
923,100
0
0
0
963,900
0
0
0
1,190,000
0
0
0
0
0
0
854,000
894,500
847,300
849,500
843,500
883,100
819,200
851,500
873,100
1,383,000
1,401,100
1,394,800
1,411,500
1,420,500
1,383,300
1,445,400
1,466,100
1,488,600
1,558,900
1,598,100
1,587,600
1,789,000
1,658,600
1,770,700
1,835,000
2,137,700
1,897,700
2,017,900
1,883,300
2,201,500
2,007,500
2,141,600
2,200,100
2,458,100
2,465,400
2,991,700
2,600,800
3,256,500
3,084,000
3,562,100
3,700,400
3,792,000
3,796,978
203,806
4,336,275
4,788,034
5,133,821
5,613,090
5,508,316
6,853,424
6,815,994
7,294,688
7,864,384
8,120,870
8,341,374
9,077,424
8,598,546
7,691,408
7,995,017
80,396
125,768
101,631
127,473
109,191
124,440
103,343
131,308
112,751
47,597
78,025
70,817
55,686
69,466
96,585
107,678
68,387
65,042
89,364
76,489
74,398
87,795
64,927
81,298
93,381
97,068
74,692
99,595
96,158
96,256
48,149
93,445
83,147
68,161
57,512
52,867
49,451
52,183
44,282
55,964
49,656
58,673
48,523
52,349
56,034
59,828
52,392
50,565
55,209
70,038
60,303
66,274
60,841
80,412
69,334
69,551
76,991
63,659
54,926
70,955
78,091
71,110
71,523
53,539
36,117
38,013
33,765
34,507
42,313
53,064
40,185
53,105
78,093
72,829
65,284
60,938
59,036
79,994
73,706
73,70679,99459,03660,93865,28472,82978,09353,10540,18553,06442,31334,50733,76538,01336,11753,53971,52371,11078,09170,95554,92663,65976,99169,55169,33480,41260,84166,27460,30370,03855,20950,56552,39259,82856,03452,34948,52358,67349,65655,96444,28252,18349,45152,86757,51268,16183,14793,44548,14996,25696,15899,59574,69297,06893,38181,29864,92787,79574,39876,48989,36465,04268,387107,67896,58569,46655,68670,81778,02547,597112,751131,308103,343124,440109,191127,473101,631125,76880,3967,995,0177,691,4088,598,5469,077,4248,341,3748,120,8707,864,3847,294,6886,815,9946,853,4245,508,3165,613,0905,133,8214,788,0344,336,275203,8063,796,9783,792,0003,700,4003,562,1003,084,0003,256,5002,600,8002,991,7002,465,4002,458,1002,200,1002,141,6002,007,5002,201,5001,883,3002,017,9001,897,7002,137,7001,835,0001,770,7001,658,6001,789,0001,587,6001,598,1001,558,9001,488,6001,466,1001,445,4001,383,3001,420,5001,411,5001,394,8001,401,1001,383,000873,100851,500819,200883,100843,500849,500847,300894,500854,0000000001,190,000000963,900000923,1000
   > Long-term Liabilities 
0
829,000
0
0
0
927,200
0
0
0
1,273,000
0
0
0
4,031,800
0
0
2,414,900
2,379,300
2,422,000
2,459,100
2,495,100
2,545,300
2,668,900
2,657,100
2,645,700
836,500
969,500
966,900
963,500
1,153,700
1,185,200
1,208,200
954,000
1,020,100
1,178,300
1,182,000
1,143,100
1,137,700
1,184,000
1,138,300
1,109,400
1,190,100
1,196,300
943,800
697,300
653,700
631,300
610,700
591,000
550,100
565,500
735,200
699,800
750,800
753,000
750,600
610,700
568,500
621,933
4,560,210
599,705
587,174
654,534
611,414
729,831
682,084
649,161
601,299
706,011
635,076
623,795
630,954
615,755
552,893
539,240
140,611
140,915
141,126
140,272
137,148
121,343
114,106
113,237
113,190
111,543
105,737
118,284
127,282
123,441
117,478
113,762
99,866
94,149
92,998
92,060
93,090
83,727
93,668
90,636
84,428
83,650
78,471
77,270
80,526
77,581
80,852
82,400
82,989
82,667
86,519
87,255
86,686
86,238
80,056
78,144
78,782
77,399
196,353
191,226
184,075
178,323
171,386
161,877
156,686
154,070
153,588
145,102
140,839
137,713
137,586
130,005
125,529
121,413
76,332
120,782
147,907
202,708
216,503
198,365
648,835
553,700
576,167
660,543
701,265
763,524
765,222
772,588
791,955
781,597
777,433
775,259
790,978
787,363
770,172
770,172787,363790,978775,259777,433781,597791,955772,588765,222763,524701,265660,543576,167553,700648,835198,365216,503202,708147,907120,78276,332121,413125,529130,005137,586137,713140,839145,102153,588154,070156,686161,877171,386178,323184,075191,226196,35377,39978,78278,14480,05686,23886,68687,25586,51982,66782,98982,40080,85277,58180,52677,27078,47183,65084,42890,63693,66883,72793,09092,06092,99894,14999,866113,762117,478123,441127,282118,284105,737111,543113,190113,237114,106121,343137,148140,272141,126140,915140,611539,240552,893615,755630,954623,795635,076706,011601,299649,161682,084729,831611,414654,534587,174599,7054,560,210621,933568,500610,700750,600753,000750,800699,800735,200565,500550,100591,000610,700631,300653,700697,300943,8001,196,3001,190,1001,109,4001,138,3001,184,0001,137,7001,143,1001,182,0001,178,3001,020,100954,0001,208,2001,185,2001,153,700963,500966,900969,500836,5002,645,7002,657,1002,668,9002,545,3002,495,1002,459,1002,422,0002,379,3002,414,900004,031,8000001,273,000000927,200000829,0000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,950
1,420
1,221
1,158
990
897
879
1,045
905
831
765
749
579
623
113,164
108,419
103,732
98,418
94,421
88,057
83,420
78,852
74,243
69,766
65,248
60,627
56,593
53,066
48,511
44,418
705
6,795
10,588
25,295
23,698
18,016
469,828
252,152
285,356
367,418
393,964
446,162
446,580
448,156
469,289
450,085
456,752
456,914
459,482
460,181
0
0460,181459,482456,914456,752450,085469,289448,156446,580446,162393,964367,418285,356252,152469,82818,01623,69825,29510,5886,79570544,41848,51153,06656,59360,62765,24869,76674,24378,85283,42088,05794,42198,418103,732108,419113,1646235797497658319051,0458798979901,1581,2211,4201,9500000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
35,158
35,901
38,755
36,214
37,086
41,917
26,104
27,157
25,152
29,556
29,823
31,119
29,179
33,202
29,639
30,753
28,638
28,064
50,137
52,506
46,782
42,178
42,549
39,918
33,673
34,391
23,548
28,055
21,146
20,641
19,199
28,934
24,731
22,424
26,163
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000026,16322,42424,73128,93419,19920,64121,14628,05523,54834,39133,67339,91842,54942,17846,78252,50650,13728,06428,63830,75329,63933,20229,17931,11929,82329,55625,15227,15726,10441,91737,08636,21438,75535,90135,1580000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,648
6,950
6,513
6,128
5,909
5,662
5,508
5,431
6,172
4,908
5,138
5,271
5,225
5,006
5,325
5,251
5,444
5,706
5,823
5,257
0
4,975
0
0
0
0004,97505,2575,8235,7065,4445,2515,3255,0065,2255,2715,1384,9086,1725,4315,5085,6625,9096,1286,5136,9506,648000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
128,197
113,813
113,584
124,128
114,263
113,266
97,335
94,549
94,040
93,674
92,461
87,355
100,128
108,529
104,417
100,678
102,320
88,973
83,818
79,571
77,379
78,747
70,519
80,823
79,293
78,280
78,047
74,451
73,263
77,117
74,577
78,412
80,044
80,904
79,301
83,616
84,179
83,790
83,437
77,302
75,383
76,009
74,700
81,054
80,958
78,249
77,499
74,581
72,426
70,882
74,153
77,081
72,890
73,052
74,822
72,726
68,672
77,018
76,995
75,627
71,889
97,712
94,783
109,954
101,664
101,264
100,963
91,892
89,580
92,983
98,606
92,645
90,516
92,798
93,181
86,793
0
0
84,524
0
084,5240086,79393,18192,79890,51692,64598,60692,98389,58091,892100,963101,264101,664109,95494,78397,71271,88975,62776,99577,01868,67272,72674,82273,05272,89077,08174,15370,88272,42674,58177,49978,24980,95881,05474,70076,00975,38377,30283,43783,79084,17983,61679,30180,90480,04478,41274,57777,11773,26374,45178,04778,28079,29380,82370,51978,74777,37979,57183,81888,973102,320100,678104,417108,529100,12887,35592,46193,67494,04094,54997,335113,266114,263124,128113,584113,813128,19700000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,964
0
0
0
0
0
0
0
0
0
0
0
0
4,588
5,147
4,373
3,461
3,769
4,376
3,175
3,961
4,760
4,773
4,464
2,912
2,813
3,053
2,561
2,685
2,763
2,453
3,069
2,237
0
0
1,673
0
01,673002,2373,0692,4532,7632,6852,5613,0532,8132,9124,4644,7734,7603,9613,1754,3763,7693,4614,3735,1474,5880000000000001,964000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
1,160,300
0
0
0
1,054,400
0
0
0
937,100
0
0
0
1,002,100
0
0
1,060,000
1,081,600
1,084,200
1,004,100
1,023,200
1,034,000
1,038,800
1,069,100
1,095,800
947,300
512,100
550,100
576,200
397,000
409,500
443,500
436,100
476,300
476,800
509,900
550,400
561,700
591,800
643,000
553,600
554,800
572,300
592,300
468,500
438,900
432,700
468,600
507,600
535,800
545,400
580,900
635,300
652,500
659,900
621,300
728,000
715,200
738,862
752,999
786,822
769,814
745,362
753,077
723,793
719,673
754,121
758,104
718,998
701,112
733,093
798,689
803,438
849,837
915,369
406,353
343,202
346,505
360,414
371,757
392,743
396,969
400,808
422,166
448,000
429,923
426,373
458,347
463,906
469,845
484,316
498,324
496,225
460,555
461,931
476,408
392,399
377,515
376,580
372,213
377,919
378,959
391,931
399,168
382,843
377,894
382,918
386,367
412,077
388,061
388,922
388,990
405,296
347,441
331,173
333,904
353,244
335,387
311,263
339,436
334,502
322,581
322,490
338,250
367,807
357,355
365,017
400,775
454,464
429,131
416,037
422,772
463,368
436,207
420,403
438,909
465,037
467,498
349,295
153,772
134,848
95,955
56,502
18,751
25,608
6,282
-18,169
-7,591
7,759
14,530
-4,248
16,487
51,750
43,433
43,43351,75016,487-4,24814,5307,759-7,591-18,1696,28225,60818,75156,50295,955134,848153,772349,295467,498465,037438,909420,403436,207463,368422,772416,037429,131454,464400,775365,017357,355367,807338,250322,490322,581334,502339,436311,263335,387353,244333,904331,173347,441405,296388,990388,922388,061412,077386,367382,918377,894382,843399,168391,931378,959377,919372,213376,580377,515392,399476,408461,931460,555496,225498,324484,316469,845463,906458,347426,373429,923448,000422,166400,808396,969392,743371,757360,414346,505343,202406,353915,369849,837803,438798,689733,093701,112718,998758,104754,121719,673723,793753,077745,362769,814786,822752,999738,862715,200728,000621,300659,900652,500635,300580,900545,400535,800507,600468,600432,700438,900468,500592,300572,300554,800553,600643,000591,800561,700550,400509,900476,800476,300436,100443,500409,500397,000576,200550,100512,100947,3001,095,8001,069,1001,038,8001,034,0001,023,2001,004,1001,084,2001,081,6001,060,000001,002,100000937,1000001,054,4000001,160,3000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-54,500
-53,800
-53,600
-54,500
-57,400
-57,200
-56,800
-58,500
-61,400
-60,400
-58,500
-58,400
-58,300
-57,900
-57,900
-57,800
-44,200
-42,500
-29,700
-29,800
-32,700
-31,300
-30,800
-30,200
-33,300
-37,600
-36,800
-14,800
-15,500
-14,500
-14,700
-14,600
-15,100
-15,000
-15,100
-15,700
-9,100
-9,700
-9,700
-10,300
149,600
149,600
149,610
149,610
149,610
149,610
149,610
149,610
149,610
149,610
149,610
149,610
149,610
149,610
149,610
149,610
149,610
149,610
149,610
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,402
37,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,40237,402149,610149,610149,610149,610149,610149,610149,610149,610149,610149,610149,610149,610149,610149,610149,610149,610149,610149,600149,600-10,300-9,700-9,700-9,100-15,700-15,100-15,000-15,100-14,600-14,700-14,500-15,500-14,800-36,800-37,600-33,300-30,200-30,800-31,300-32,700-29,800-29,700-42,500-44,200-57,800-57,900-57,900-58,300-58,400-58,500-60,400-61,400-58,500-56,800-57,200-57,400-54,500-53,600-53,800-54,5000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-6,583
-6,145
-13,256
-13,043
-7,763
10,188
-13,034
-7,003
-2,782
7,044
-50,393
-61,029
-56,304
-28,525
-36,427
-40,486
-20,104
-14,886
-17,866
-26,875
-9,390
22,381
16,291
21,031
46,938
89,552
65,836
55,000
76,458
113,381
109,032
89,227
101,045
130,435
122,971
34,347
-171,931
-202,691
-253,164
-296,317
-338,343
-325,226
-349,720
-380,671
-362,782
-324,587
0
-357,120
0
0
0
000-357,1200-324,587-362,782-380,671-349,720-325,226-338,343-296,317-253,164-202,691-171,93134,347122,971130,435101,04589,227109,032113,38176,45855,00065,83689,55246,93821,03116,29122,381-9,390-26,875-17,866-14,886-20,104-40,486-36,427-28,525-56,304-61,029-50,3937,044-2,782-7,003-13,03410,188-7,763-13,043-13,256-6,145-6,5830000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
-403,700
0
0
0
-390,300
0
0
0
-394,900
0
0
0
0
0
0
-476,100
-474,300
-490,600
-505,400
-514,700
-474,300
-474,300
-474,300
-474,300
-566,000
-566,000
-566,000
-566,000
-578,300
-578,300
-578,300
-578,300
-567,000
-567,000
-567,000
-567,000
-621,000
-634,000
-634,000
-634,000
-627,700
-627,700
-627,700
-627,700
-385,400
-385,400
-385,400
-408,800
-390,300
-397,300
-365,300
-368,300
-375,200
-361,300
-240,000
-189,300
-206,400
-165,576
-172,151
-152,075
-104,555
-112,820
-121,903
-110,154
-133,901
-132,129
-111,270
-141,427
-170,509
-129,085
-98,447
-114,365
-89,596
-58,137
-19,525
-10,968
-6,143
-4,354
-5,269
1,872
1,113
2,495
11,281
10,760
6,684
9,544
22,767
36,828
37,935
35,719
34,955
23,175
2,498
-2,756
12,698
24,331
23,052
25,483
17,457
24,255
28,851
32,468
34,537
21,159
21,893
26,375
22,945
29,149
27,465
21,439
16,178
21,581
20,017
13,329
19,953
10,018
-589
-17,927
-11,917
-23,508
-34,176
-26,062
-29,499
-33,291
-39,391
-36,951
-29,443
-20,244
-22,568
-25,848
-33,719
-31,763
-47,975
-43,110
-38,730
-43,911
-35,699
-63,543
-53,762
-42,687
-30,641
-26,543
-22,865
-31,416
-27,429
-23,610
-35,094
-61,010
-47,185
-46,800
-38,770
-46,655
-40,394
-40,394-46,655-38,770-46,800-47,185-61,010-35,094-23,610-27,429-31,416-22,865-26,543-30,641-42,687-53,762-63,543-35,699-43,911-38,730-43,110-47,975-31,763-33,719-25,848-22,568-20,244-29,443-36,951-39,391-33,291-29,499-26,062-34,176-23,508-11,917-17,927-58910,01819,95313,32920,01721,58116,17821,43927,46529,14922,94526,37521,89321,15934,53732,46828,85124,25517,45725,48323,05224,33112,698-2,7562,49823,17534,95535,71937,93536,82822,7679,5446,68410,76011,2812,4951,1131,872-5,269-4,354-6,143-10,968-19,525-58,137-89,596-114,365-98,447-129,085-170,509-141,427-111,270-132,129-133,901-110,154-121,903-112,820-104,555-152,075-172,151-165,576-206,400-189,300-240,000-361,300-375,200-368,300-365,300-397,300-390,300-408,800-385,400-385,400-385,400-627,700-627,700-627,700-627,700-634,000-634,000-634,000-621,000-567,000-567,000-567,000-567,000-578,300-578,300-578,300-578,300-566,000-566,000-566,000-566,000-474,300-474,300-474,300-474,300-514,700-505,400-490,600-474,300-476,100000000-394,900000-390,300000-403,7000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
598,638
599,347
599,188
591,499
592,233
593,367
593,862
588,061
589,152
589,951
590,862
585,107
584,177
583,437
582,066
578,353
577,315
576,598
576,523
572,910
572,902
573,369
573,841
571,669
572,403
573,660
574,458
573,223
574,104
575,058
575,339
571,833
572,931
574,039
574,473
570,859
571,555
570,447
568,100
566,643
566,658
567,051
566,741
567,799
570,496
570,913
570,271
568,661
569,733
571,501
0
0571,501569,733568,661570,271570,913570,496567,799566,741567,051566,658566,643568,100570,447571,555570,859574,473574,039572,931571,833575,339575,058574,104573,223574,458573,660572,403571,669573,841573,369572,902572,910576,523576,598577,315578,353582,066583,437584,177585,107590,862589,951589,152588,061593,862593,367592,233591,499599,188599,347598,6380000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000-206,3910-214,959-217,613-219,089-220,712-222,203-224,101-224,683-225,742-227,623-229,492-229,770-231,649-232,928-233,739-235,172-237,790-230,944-231,687-223,947-226,215-226,145-226,710-228,311-230,960-232,198-233,285-234,998-239,411-241,215-243,283-246,103-247,088-249,106-251,344-243,657-250,426-250,229-250,157-249,927-256,333-256,225-256,150-256,616-264,382-265,400-261,013-260,995-270,534-272,301-266,247-266,465-266,618-266,827-265,418-264,416-286,803-282,408-278,316-281,691-292,036-293,205-275,208-275,023-271,405-259,610-263,497-252,366-255,230-257,795-270,641-273,591-287,196-287,873-287,775-287,43000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
739,400
0
0
0
497,400
0
0
0
455,300
0
0
0
72,600
0
0
612,900
617,300
632,600
642,300
655,700
612,900
613,800
620,300
630,700
734,600
751,300
765,400
768,400
791,900
801,800
808,000
761,300
774,700
757,100
759,800
838,700
814,200
848,500
967,400
881,300
891,100
897,700
895,900
919,700
685,500
686,200
702,800
739,400
725,400
734,500
705,700
707,300
702,500
683,400
488,800
150,500
122,000
87,139
73,788
51,742
-36,940
-69,496
105,515
100,569
106,297
116,821
135,206
70,551
-84,168
-89,630
-87,559
-84,029
-74,121
-80,023
388,476
385,914
389,681
390,526
392,495
396,510
398,653
388,380
373,426
377,107
365,772
356,181
357,275
341,042
343,063
343,819
346,534
340,279
329,097
335,037
329,474
331,778
333,466
333,897
335,349
330,284
331,935
332,314
333,812
330,427
331,855
332,184
333,783
335,338
336,228
337,084
338,192
339,269
340,415
341,471
332,853
334,349
335,001
332,274
334,055
335,494
337,221
338,025
339,737
341,315
343,053
343,535
345,878
347,754
348,461
349,483
342,631
344,348
337,748
336,884
339,192
341,111
342,824
341,089
342,063
215,927
213,589
211,293
209,966
212,257
213,438
216,119
220,292
223,363
226,023
229,679
233,373
237,199
239,918
239,918237,199233,373229,679226,023223,363220,292216,119213,438212,257209,966211,293213,589215,927342,063341,089342,824341,111339,192336,884337,748344,348342,631349,483348,461347,754345,878343,535343,053341,315339,737338,025337,221335,494334,055332,274335,001334,349332,853341,471340,415339,269338,192337,084336,228335,338333,783332,184331,855330,427333,812332,314331,935330,284335,349333,897333,466331,778329,474335,037329,097340,279346,534343,819343,063341,042357,275356,181365,772377,107373,426388,380398,653396,510392,495390,526389,681385,914388,476-80,023-74,121-84,029-87,559-89,630-84,16870,551135,206116,821106,297100,569105,515-69,496-36,94051,74273,78887,139122,000150,500488,800683,400702,500707,300705,700734,500725,400739,400702,800686,200685,500919,700895,900897,700891,100881,300967,400848,500814,200838,700759,800757,100774,700761,300808,000801,800791,900768,400765,400751,300734,600630,700620,300613,800612,900655,700642,300632,600617,300612,9000072,600000455,300000497,400000739,4000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue1,238,680
Cost of Revenue-1,130,178
Gross Profit108,502108,502
 
Operating Income (+$)
Gross Profit108,502
Operating Expense-14,040
Operating Income94,46294,462
 
Operating Expense (+$)
Research Development0
Selling General Administrative13,898
Selling And Marketing Expenses142
Operating Expense14,04014,040
 
Net Interest Income (+$)
Interest Income0
Interest Expense-47,978
Other Finance Cost-104
Net Interest Income-48,082
 
Pretax Income (+$)
Operating Income94,462
Net Interest Income-48,082
Other Non-Operating Income Expenses0
Income Before Tax (EBT)43,073145,851
EBIT - interestExpense = 46,484
34,816
63,995
Interest Expense47,978
Earnings Before Interest and Taxes (EBIT)94,46291,051
Earnings Before Interest and Taxes (EBITDA)145,505
 
After tax Income (+$)
Income Before Tax43,073
Tax Provision-14,009
Net Income From Continuing Ops33,46529,064
Net Income16,017
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,144,218
Total Other Income/Expenses Net-51,38948,082
 

Technical Analysis of Viad
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Viad. The general trend of Viad is BULLISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Viad's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (57.1%) Bearish trend (-57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Viad Corp.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 39.65 < 39.98 < 44.25.

The bearish price targets are: 31.95 > 31.73 > 30.85.

Tweet this
Viad Corp Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Viad Corp. The current mas is .

The long score for the Moving Averages is 11/14.
The longshort score for the Moving Averages is 8/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Viad Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Viad Corp. The current macd is -0.4037864.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Viad price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Viad. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Viad price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Viad Corp Daily Moving Average Convergence/Divergence (MACD) ChartViad Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Viad Corp. The current adx is 20.38.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Viad shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Viad Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Viad Corp. The current sar is 37.56.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Viad Corp Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Viad Corp. The current rsi is 47.78. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending up: The RSI is trending up. +1
Viad Corp Daily Relative Strength Index (RSI) ChartViad Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Viad Corp. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Viad price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Viad Corp Daily Stochastic Oscillator ChartViad Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Viad Corp. The current cci is -62.68706824.

Viad Corp Daily Commodity Channel Index (CCI) ChartViad Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Viad Corp. The current cmo is -4.32041498.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Viad Corp Daily Chande Momentum Oscillator (CMO) ChartViad Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Viad Corp. The current willr is -62.57668712.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Viad is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Viad Corp Daily Williams %R ChartViad Corp Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Viad Corp.

Viad Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Viad Corp. The current atr is 1.20538434.

Viad Corp Daily Average True Range (ATR) ChartViad Corp Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Viad Corp. The current obv is 1,366,578.

Viad Corp Daily On-Balance Volume (OBV) ChartViad Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Viad Corp. The current mfi is 47.43.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Viad Corp Daily Money Flow Index (MFI) ChartViad Corp Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Viad Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-14RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-19WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-03WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-16MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-24WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-12CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-23CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-29ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-04ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-07CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-27WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-16BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Viad Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Viad Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5047.784
Ma 20Greater thanMa 5036.665
Ma 50Greater thanMa 10035.898
Ma 100Greater thanMa 20035.127
OpenGreater thanClose35.330
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Viad with someone you think should read this too:
  • Are you bullish or bearish on Viad? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Viad? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Viad Corp

I send you an email if I find something interesting about Viad Corp.


Comments

How you think about this?

Leave a comment

Stay informed about Viad Corp.

Receive notifications about Viad Corp in your mailbox!