25 XP   0   0   10

Encore Wire Corporation
Buy, Hold or Sell?

Let's analyse Encore Wire Corporation together

PenkeI guess you are interested in Encore Wire Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Encore Wire Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Encore Wire Corporation

I send you an email if I find something interesting about Encore Wire Corporation.

Quick analysis of Encore Wire Corporation (30 sec.)










What can you expect buying and holding a share of Encore Wire Corporation? (30 sec.)

How much money do you get?

How much money do you get?
$0.08
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$108.45
Expected worth in 1 year
$119.10
How sure are you?
100.0%

+ What do you gain per year?

Total Gains per Share
$10.73
Return On Investment
3.7%

For what price can you sell your share?

Current Price per Share
$287.23
Expected price per share
$232.51 - $
How sure are you?
50%

1. Valuation of Encore Wire Corporation (5 min.)




Live pricePrice per Share (EOD)

$287.23

Intrinsic Value Per Share

$92.80 - $484.52

Total Value Per Share

$201.25 - $592.97

2. Growth of Encore Wire Corporation (5 min.)




Is Encore Wire Corporation growing?

Current yearPrevious yearGrowGrow %
How rich?$1.7b$1.6b$147.2m8.3%

How much money is Encore Wire Corporation making?

Current yearPrevious yearGrowGrow %
Making money$93m$179.4m-$86.3m-92.8%
Net Profit Margin14.5%23.7%--

How much money comes from the company's main activities?

3. Financial Health of Encore Wire Corporation (5 min.)




4. Comparing to competitors in the Electrical Equipment & Parts industry (5 min.)




  Industry Rankings (Electrical Equipment & Parts)  


Richest
#32 / 462

Most Revenue
#73 / 462

Most Profit
#32 / 462

What can you expect buying and holding a share of Encore Wire Corporation? (5 min.)

Welcome investor! Encore Wire Corporation's management wants to use your money to grow the business. In return you get a share of Encore Wire Corporation.

What can you expect buying and holding a share of Encore Wire Corporation?

First you should know what it really means to hold a share of Encore Wire Corporation. And how you can make/lose money.

Speculation

The Price per Share of Encore Wire Corporation is $287.23. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Encore Wire Corporation.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Encore Wire Corporation, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $108.45. Based on the TTM, the Book Value Change Per Share is $2.66 per quarter. Based on the YOY, the Book Value Change Per Share is $8.11 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.02 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Encore Wire Corporation.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps4.101.4%5.361.9%9.233.2%4.551.6%2.590.9%
Usd Book Value Change Per Share4.861.7%2.660.9%8.112.8%3.701.3%2.160.8%
Usd Dividend Per Share0.020.0%0.020.0%0.020.0%0.020.0%0.020.0%
Usd Total Gains Per Share4.881.7%2.680.9%8.132.8%3.721.3%2.180.8%
Usd Price Per Share213.60-191.83-117.77-102.33-72.83-
Price to Earnings Ratio13.01-9.33-3.27-10.58-15.21-
Price-to-Total Gains Ratio43.73-157.35-15.13-73.57-75.05-
Price to Book Ratio1.97-1.85-1.41-1.57-1.58-
Price-to-Total Gains Ratio43.73-157.35-15.13-73.57-75.05-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share287.23
Number of shares3
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.020.02
Usd Book Value Change Per Share2.663.70
Usd Total Gains Per Share2.683.72
Gains per Quarter (3 shares)8.0511.16
Gains per Year (3 shares)32.1844.65
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10322204435
20645408980
3196861133125
411281181178170
511601501222215
611921821266260
722242142311305
822562462355350
922872782400395
1023193102444440

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%121.05.00.096.0%
Book Value Change Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%114.012.00.090.5%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%68.00.058.054.0%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%116.010.00.092.1%

Fundamentals of Encore Wire Corporation

About Encore Wire Corporation

Encore Wire Corporation engages in manufacture and sale of electrical building wires and cables in the United States. It offers NM-B cables, UF-B cables, THHN/THWN-2, XHHW-2, USE-2, RHH/RHW-2, and other types of wire products, including SEU, SER, photovoltaic, URD, tray cables, metal-clads, and armored cables. The company's products are used to distribute power from the transmission grid to the wall outlet or switch. It sells its products to wholesale electrical distributors through independent manufacturers' representatives for residential, commercial, industrial, and renewable energy sectors. Encore Wire Corporation was incorporated in 1989 and is headquartered in McKinney, Texas.

Fundamental data was last updated by Penke on 2024-04-12 22:11:07.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Encore Wire Corporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Encore Wire Corporation earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Encore Wire Corporation to the Electrical Equipment & Parts industry mean.
  • A Net Profit Margin of 10.4% means that $0.10 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Encore Wire Corporation:

  • The MRQ is 10.4%. The company is making a huge profit. +2
  • The TTM is 14.5%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ10.4%TTM14.5%-4.0%
TTM14.5%YOY23.7%-9.2%
TTM14.5%5Y13.7%+0.8%
5Y13.7%10Y9.1%+4.5%
Compared to industry (Electrical Equipment & Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ10.4%3.8%+6.6%
TTM14.5%4.0%+10.5%
YOY23.7%3.6%+20.1%
5Y13.7%3.5%+10.2%
10Y9.1%3.9%+5.2%
1.1.2. Return on Assets

Shows how efficient Encore Wire Corporation is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Encore Wire Corporation to the Electrical Equipment & Parts industry mean.
  • 3.4% Return on Assets means that Encore Wire Corporation generated $0.03 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Encore Wire Corporation:

  • The MRQ is 3.4%. Using its assets, the company is less efficient in making profit.
  • The TTM is 4.7%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ3.4%TTM4.7%-1.3%
TTM4.7%YOY9.9%-5.2%
TTM4.7%5Y5.7%-1.0%
5Y5.7%10Y3.8%+1.9%
Compared to industry (Electrical Equipment & Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ3.4%1.5%+1.9%
TTM4.7%1.5%+3.2%
YOY9.9%1.4%+8.5%
5Y5.7%1.3%+4.4%
10Y3.8%1.6%+2.2%
1.1.3. Return on Equity

Shows how efficient Encore Wire Corporation is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Encore Wire Corporation to the Electrical Equipment & Parts industry mean.
  • 3.8% Return on Equity means Encore Wire Corporation generated $0.04 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Encore Wire Corporation:

  • The MRQ is 3.8%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 5.2%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ3.8%TTM5.2%-1.4%
TTM5.2%YOY11.1%-5.9%
TTM5.2%5Y6.5%-1.3%
5Y6.5%10Y4.4%+2.1%
Compared to industry (Electrical Equipment & Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ3.8%2.8%+1.0%
TTM5.2%2.9%+2.3%
YOY11.1%3.3%+7.8%
5Y6.5%2.7%+3.8%
10Y4.4%2.9%+1.5%

1.2. Operating Efficiency of Encore Wire Corporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Encore Wire Corporation is operating .

  • Measures how much profit Encore Wire Corporation makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Encore Wire Corporation to the Electrical Equipment & Parts industry mean.
  • An Operating Margin of 12.6% means the company generated $0.13  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Encore Wire Corporation:

  • The MRQ is 12.6%. The company is operating less efficient.
  • The TTM is 17.5%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ12.6%TTM17.5%-5.0%
TTM17.5%YOY29.5%-12.0%
TTM17.5%5Y16.5%+1.1%
5Y16.5%10Y10.7%+5.8%
Compared to industry (Electrical Equipment & Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ12.6%5.9%+6.7%
TTM17.5%3.8%+13.7%
YOY29.5%5.2%+24.3%
5Y16.5%4.9%+11.6%
10Y10.7%4.3%+6.4%
1.2.2. Operating Ratio

Measures how efficient Encore Wire Corporation is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Electrical Equipment & Parts industry mean).
  • An Operation Ratio of 0.87 means that the operating costs are $0.87 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Encore Wire Corporation:

  • The MRQ is 0.874. The company is less efficient in keeping operating costs low.
  • The TTM is 0.825. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.874TTM0.825+0.050
TTM0.825YOY0.698+0.127
TTM0.8255Y0.827-0.003
5Y0.82710Y0.882-0.055
Compared to industry (Electrical Equipment & Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8741.673-0.799
TTM0.8251.676-0.851
YOY0.6981.676-0.978
5Y0.8271.624-0.797
10Y0.8821.430-0.548

1.3. Liquidity of Encore Wire Corporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Encore Wire Corporation is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Electrical Equipment & Parts industry mean).
  • A Current Ratio of 7.56 means the company has $7.56 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Encore Wire Corporation:

  • The MRQ is 7.560. The company is very able to pay all its short-term debts. +2
  • The TTM is 8.525. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ7.560TTM8.525-0.966
TTM8.525YOY8.194+0.331
TTM8.5255Y7.497+1.029
5Y7.49710Y7.125+0.371
Compared to industry (Electrical Equipment & Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ7.5601.918+5.642
TTM8.5251.898+6.627
YOY8.1941.911+6.283
5Y7.4971.997+5.500
10Y7.1251.777+5.348
1.3.2. Quick Ratio

Measures if Encore Wire Corporation is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Encore Wire Corporation to the Electrical Equipment & Parts industry mean.
  • A Quick Ratio of 6.50 means the company can pay off $6.50 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Encore Wire Corporation:

  • The MRQ is 6.499. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 7.393. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ6.499TTM7.393-0.894
TTM7.393YOY7.248+0.145
TTM7.3935Y6.414+0.979
5Y6.41410Y5.748+0.666
Compared to industry (Electrical Equipment & Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ6.4990.791+5.708
TTM7.3930.827+6.566
YOY7.2480.929+6.319
5Y6.4140.955+5.459
10Y5.7481.005+4.743

1.4. Solvency of Encore Wire Corporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Encore Wire Corporation assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Encore Wire Corporation to Electrical Equipment & Parts industry mean.
  • A Debt to Asset Ratio of 0.11 means that Encore Wire Corporation assets are financed with 11.2% credit (debt) and the remaining percentage (100% - 11.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Encore Wire Corporation:

  • The MRQ is 0.112. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.105. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.112TTM0.105+0.007
TTM0.105YOY0.110-0.005
TTM0.1055Y0.118-0.013
5Y0.11810Y0.123-0.005
Compared to industry (Electrical Equipment & Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1120.433-0.321
TTM0.1050.445-0.340
YOY0.1100.435-0.325
5Y0.1180.443-0.325
10Y0.1230.434-0.311
1.4.2. Debt to Equity Ratio

Measures if Encore Wire Corporation is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Encore Wire Corporation to the Electrical Equipment & Parts industry mean.
  • A Debt to Equity ratio of 12.6% means that company has $0.13 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Encore Wire Corporation:

  • The MRQ is 0.126. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.118. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.126TTM0.118+0.009
TTM0.118YOY0.124-0.006
TTM0.1185Y0.134-0.017
5Y0.13410Y0.140-0.006
Compared to industry (Electrical Equipment & Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1260.760-0.634
TTM0.1180.810-0.692
YOY0.1240.773-0.649
5Y0.1340.807-0.673
10Y0.1400.820-0.680

2. Market Valuation of Encore Wire Corporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Encore Wire Corporation generates.

  • Above 15 is considered overpriced but always compare Encore Wire Corporation to the Electrical Equipment & Parts industry mean.
  • A PE ratio of 13.01 means the investor is paying $13.01 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Encore Wire Corporation:

  • The EOD is 17.499. Based on the earnings, the company is fair priced.
  • The MRQ is 13.013. Based on the earnings, the company is underpriced. +1
  • The TTM is 9.332. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD17.499MRQ13.013+4.486
MRQ13.013TTM9.332+3.682
TTM9.332YOY3.265+6.066
TTM9.3325Y10.581-1.249
5Y10.58110Y15.211-4.630
Compared to industry (Electrical Equipment & Parts)
PeriodCompanyIndustry (mean)+/- 
EOD17.49916.269+1.230
MRQ13.01313.429-0.416
TTM9.33214.124-4.792
YOY3.26517.245-13.980
5Y10.58118.504-7.923
10Y15.21122.759-7.548
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Encore Wire Corporation:

  • The EOD is 18.131. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 13.483. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 13.173. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD18.131MRQ13.483+4.648
MRQ13.483TTM13.173+0.310
TTM13.173YOY4.933+8.240
TTM13.1735Y-22.378+35.551
5Y-22.37810Y61.297-83.675
Compared to industry (Electrical Equipment & Parts)
PeriodCompanyIndustry (mean)+/- 
EOD18.1314.332+13.799
MRQ13.4833.872+9.611
TTM13.1732.781+10.392
YOY4.933-4.093+9.026
5Y-22.3780.417-22.795
10Y61.2970.293+61.004
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Encore Wire Corporation is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Electrical Equipment & Parts industry mean).
  • A PB ratio of 1.97 means the investor is paying $1.97 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Encore Wire Corporation:

  • The EOD is 2.648. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.970. Based on the equity, the company is underpriced. +1
  • The TTM is 1.853. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.648MRQ1.970+0.679
MRQ1.970TTM1.853+0.117
TTM1.853YOY1.405+0.448
TTM1.8535Y1.566+0.287
5Y1.56610Y1.578-0.013
Compared to industry (Electrical Equipment & Parts)
PeriodCompanyIndustry (mean)+/- 
EOD2.6481.921+0.727
MRQ1.9702.026-0.056
TTM1.8532.082-0.229
YOY1.4052.462-1.057
5Y1.5662.356-0.790
10Y1.5782.706-1.128
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Encore Wire Corporation.

3.1. Institutions holding Encore Wire Corporation

Institutions are holding 106.193% of the shares of Encore Wire Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc17.11170.01472700890-81641-2.9341
2023-12-31Vanguard Group Inc10.83580.0081710312-119711-6.5415
2023-12-31Dimensional Fund Advisors, Inc.8.36190.08231319832-70041-5.0394
2023-12-31Goldman Sachs Group Inc4.45810.013570365633103988.8416
2023-12-31State Street Corporation3.75370.0062592487-8568-1.4255
2023-12-31LSV Asset Management3.5950.2645567430-7398-1.287
2023-12-31Morgan Stanley - Brokerage Accounts3.23990.009651139017751753.169
2023-12-31Pacer Advisors, INC.2.99390.28574725554586310.7485
2023-12-31Hodges Capital Management Inc2.41424.3168381063191082100.5795
2023-12-31Westwood Holdings Group Inc2.4120.6863380702-16184-4.0777
2023-12-31JPMorgan Chase & Co2.27430.0074358978154474.4965
2023-12-31Geode Capital Management, LLC2.19330.0077346186-6637-1.8811
2023-12-31Arrowstreet Capital Limited Partnership1.9890.0703313937-12100-3.7112
2023-12-31American Century Companies Inc1.96510.0456310168-782-0.2515
2023-12-31Royce & Associates, LP1.91480.5962302224-91492-23.2381
2023-12-31Northern Trust Corp1.6460.0101259811-8852-3.2948
2023-12-31HHG PLC1.51220.0304238684-36199-13.1689
2023-12-31AllianceBernstein L.P.1.3950.0181220180199985990.2699
2023-12-31Charles Schwab Investment Management Inc1.36390.0117215272-4064-1.8529
2023-09-30D. E. Shaw & Co LP1.32920.04209798188200871.377
Total 76.7596.525112115555+685464+5.7%

3.2. Funds holding Encore Wire Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-28iShares Core S&P Small-Cap ETF6.74990.34841065391-1424-0.1335
2024-02-29Vanguard Total Stock Mkt Idx Inv2.98270.0073470787-1188-0.2517
2024-03-28Pacer US Small Cap Cash Cows 100 ETF2.91811.244146059616240.3538
2024-02-29Vanguard Small Cap Index2.44690.066238622134910.9121
2024-02-29DFA US Small Cap Value I2.3980.5931378505-14575-3.7079
2024-03-28iShares Russell 2000 ETF2.33320.147836827515320.4177
2024-03-29Avantis US Small Cap Value ETF2.07550.793732759400
2024-02-29Vanguard Small Cap Value Index Inv1.670.119526359517420.6653
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.4740.05492326551890.0813
2023-12-31Royce Small-Cap Special Equity Invmt1.45466.2564229600-36400-13.6842
2023-12-31Janus Henderson Small Cap Value L1.15711.5599182632-33117-15.3498
2024-02-29Invesco Global Opportunities A1.15321.230618202700
2024-02-29DFA US Targeted Value I1.06350.3135167868-15210-8.3079
2024-03-28iShares S&P Small-Cap 600 Growth ETF0.9770.685615421400
2024-01-31Fidelity Small Cap Index0.9640.138415216024201.6161
2024-03-28iShares Russell 2000 Value ETF0.89580.2963141400-90-0.0636
2024-03-28SPDR® Portfolio S&P 600 Sm Cap ETF0.88520.34921397261450.1039
2024-03-29Dimensional US Targeted Value ETF0.81120.334912804300
2024-02-29Vanguard Tax-Managed Small Cap Adm0.78290.335112356800
2023-12-31Westwood Mgt SmallCap Value0.75492.141411916000
Total 35.947717.01635674017-90861-1.6%

3.3. Insider Transactions

Insiders are holding 6.629% of the shares of Encore Wire Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-02-21Matthew D FordSELL2725200
2023-02-17Matthew D FordSELL275200

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Encore Wire Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--4.8652.662+83%8.113-40%3.701+31%2.163+125%
Book Value Per Share--108.451103.468+5%84.254+29%63.448+71%45.436+139%
Current Ratio--7.5608.525-11%8.194-8%7.497+1%7.125+6%
Debt To Asset Ratio--0.1120.105+6%0.110+2%0.118-5%0.123-9%
Debt To Equity Ratio--0.1260.118+7%0.124+2%0.134-6%0.140-10%
Dividend Per Share--0.0200.020+0%0.020+0%0.020+0%0.020+0%
Eps--4.1035.360-23%9.227-56%4.551-10%2.592+58%
Free Cash Flow Per Share--3.9604.186-5%7.024-44%3.031+31%1.684+135%
Free Cash Flow To Equity Per Share---1.312-2.469+88%3.840-134%0.907-245%0.617-313%
Gross Profit Margin--1.0000.782+28%0.860+16%0.896+12%0.948+5%
Intrinsic Value_10Y_max--484.523--------
Intrinsic Value_10Y_min--92.800--------
Intrinsic Value_1Y_max--24.009--------
Intrinsic Value_1Y_min--7.219--------
Intrinsic Value_3Y_max--90.842--------
Intrinsic Value_3Y_min--23.620--------
Intrinsic Value_5Y_max--180.227--------
Intrinsic Value_5Y_min--42.011--------
Market Cap4527864997.000+24%3441950400.0003297580055.000+4%2285201070.000+51%1954226449.500+76%1428616646.375+141%
Net Profit Margin--0.1040.145-28%0.237-56%0.137-24%0.091+14%
Operating Margin--0.1260.175-28%0.295-58%0.165-24%0.107+18%
Operating Ratio--0.8740.825+6%0.698+25%0.827+6%0.882-1%
Pb Ratio2.648+26%1.9701.853+6%1.405+40%1.566+26%1.578+25%
Pe Ratio17.499+26%13.0139.332+39%3.265+299%10.581+23%15.211-14%
Price Per Share287.230+26%213.600191.830+11%117.773+81%102.327+109%72.833+193%
Price To Free Cash Flow Ratio18.131+26%13.48313.173+2%4.933+173%-22.378+266%61.297-78%
Price To Total Gains Ratio58.804+26%43.730157.352-72%15.132+189%73.568-41%75.049-42%
Quick Ratio--6.4997.393-12%7.248-10%6.414+1%5.748+13%
Return On Assets--0.0340.047-28%0.099-66%0.057-41%0.038-12%
Return On Equity--0.0380.052-27%0.111-66%0.065-41%0.044-13%
Total Gains Per Share--4.8852.682+82%8.133-40%3.721+31%2.183+124%
Usd Book Value--1747577000.0001780016250.000-2%1632804000.000+7%1219799350.000+43%895575800.000+95%
Usd Book Value Change Per Share--4.8652.662+83%8.113-40%3.701+31%2.163+125%
Usd Book Value Per Share--108.451103.468+5%84.254+29%63.448+71%45.436+139%
Usd Dividend Per Share--0.0200.020+0%0.020+0%0.020+0%0.020+0%
Usd Eps--4.1035.360-23%9.227-56%4.551-10%2.592+58%
Usd Free Cash Flow--63818000.00072660750.000-12%135133250.000-53%57817950.000+10%32427950.000+97%
Usd Free Cash Flow Per Share--3.9604.186-5%7.024-44%3.031+31%1.684+135%
Usd Free Cash Flow To Equity Per Share---1.312-2.469+88%3.840-134%0.907-245%0.617-313%
Usd Market Cap4527864997.000+24%3441950400.0003297580055.000+4%2285201070.000+51%1954226449.500+76%1428616646.375+141%
Usd Price Per Share287.230+26%213.600191.830+11%117.773+81%102.327+109%72.833+193%
Usd Profit--66123000.00093099750.000-29%179460000.000-63%88292800.000-25%50739775.000+30%
Usd Revenue--633779000.000641930500.000-1%754388750.000-16%536497000.000+18%407706550.000+55%
Usd Total Gains Per Share--4.8852.682+82%8.133-40%3.721+31%2.183+124%
 EOD+4 -4MRQTTM+14 -22YOY+10 -265Y+21 -1510Y+29 -7

4.2. Fundamental Score

Let's check the fundamental score of Encore Wire Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1517.499
Price to Book Ratio (EOD)Between0-12.648
Net Profit Margin (MRQ)Greater than00.104
Operating Margin (MRQ)Greater than00.126
Quick Ratio (MRQ)Greater than16.499
Current Ratio (MRQ)Greater than17.560
Debt to Asset Ratio (MRQ)Less than10.112
Debt to Equity Ratio (MRQ)Less than10.126
Return on Equity (MRQ)Greater than0.150.038
Return on Assets (MRQ)Greater than0.050.034
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of Encore Wire Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5070.928
Ma 20Greater thanMa 50262.534
Ma 50Greater thanMa 100242.226
Ma 100Greater thanMa 200225.782
OpenGreater thanClose289.880
Total5/5 (100.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets1,967,912
Total Liabilities220,335
Total Stockholder Equity1,747,577
 As reported
Total Liabilities 220,335
Total Stockholder Equity+ 1,747,577
Total Assets = 1,967,912

Assets

Total Assets1,967,912
Total Current Assets1,210,575
Long-term Assets757,337
Total Current Assets
Cash And Cash Equivalents 560,635
Net Receivables 480,060
Inventory 163,679
Other Current Assets 6,201
Total Current Assets  (as reported)1,210,575
Total Current Assets  (calculated)1,210,575
+/-0
Long-term Assets
Property Plant Equipment 756,863
Long-term Assets  (as reported)757,337
Long-term Assets  (calculated)756,863
+/- 474

Liabilities & Shareholders' Equity

Total Current Liabilities160,138
Long-term Liabilities60,197
Total Stockholder Equity1,747,577
Total Current Liabilities
Accounts payable 80,548
Other Current Liabilities 79,590
Total Current Liabilities  (as reported)160,138
Total Current Liabilities  (calculated)160,138
+/-0
Long-term Liabilities
Long-term Liabilities Other 60,197
Long-term Liabilities  (as reported)60,197
Long-term Liabilities  (calculated)60,197
+/-0
Total Stockholder Equity
Common Stock273
Retained Earnings 2,508,491
Other Stockholders Equity -761,187
Total Stockholder Equity (as reported)1,747,577
Total Stockholder Equity (calculated)1,747,577
+/-0
Other
Capital Stock273
Cash and Short Term Investments 560,635
Common Stock Shares Outstanding 16,114
Liabilities and Stockholders Equity 1,967,912
Net Debt -560,635
Net Invested Capital 1,747,577
Net Working Capital 1,050,437
Property Plant and Equipment Gross 1,062,658



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-31
> Total Assets 
0
0
0
14,200
19,000
0
24,400
25,700
27,700
35,800
35,900
43,300
53,900
64,200
74,100
75,100
80,400
84,900
89,300
84,700
88,100
85,300
90,200
91,100
108,200
116,400
120,800
128,800
136,000
155,500
168,500
156,900
167,800
169,700
175,000
182,400
182,482
183,914
177,678
171,839
167,306
165,658
162,528
171,696
175,234
186,013
189,487
183,129
184,182
192,164
220,599
225,299
290,913
258,932
272,088
251,515
261,198
276,047
312,427
348,476
371,238
529,272
572,704
474,157
486,474
519,563
522,053
513,912
532,934
536,398
530,945
533,339
539,770
539,001
542,059
534,558
444,559
446,516
464,139
477,276
501,999
491,472
498,429
516,146
522,573
466,899
475,872
472,467
472,598
498,075
525,697
525,826
534,445
542,664
564,353
572,751
572,508
585,124
603,315
628,116
619,844
636,097
644,479
657,964
679,128
695,298
708,365
733,975
742,847
754,714
799,043
818,060
816,963
854,181
870,247
883,154
866,346
884,045
941,521
966,454
1,030,186
1,274,904
1,393,381
1,530,536
1,660,224
1,768,782
1,883,050
2,018,732
1,996,605
2,012,779
1,978,989
1,967,912
1,967,9121,978,9892,012,7791,996,6052,018,7321,883,0501,768,7821,660,2241,530,5361,393,3811,274,9041,030,186966,454941,521884,045866,346883,154870,247854,181816,963818,060799,043754,714742,847733,975708,365695,298679,128657,964644,479636,097619,844628,116603,315585,124572,508572,751564,353542,664534,445525,826525,697498,075472,598472,467475,872466,899522,573516,146498,429491,472501,999477,276464,139446,516444,559534,558542,059539,001539,770533,339530,945536,398532,934513,912522,053519,563486,474474,157572,704529,272371,238348,476312,427276,047261,198251,515272,088258,932290,913225,299220,599192,164184,182183,129189,487186,013175,234171,696162,528165,658167,306171,839177,678183,914182,482182,400175,000169,700167,800156,900168,500155,500136,000128,800120,800116,400108,20091,10090,20085,30088,10084,70089,30084,90080,40075,10074,10064,20053,90043,30035,90035,80027,70025,70024,400019,00014,200000
   > Total Current Assets 
0
0
0
8,300
12,400
0
16,500
17,500
18,400
23,800
21,200
21,500
29,500
38,600
47,700
47,700
51,700
55,700
59,400
55,200
59,200
57,000
61,900
62,200
76,600
80,800
79,700
77,000
80,600
91,000
94,900
78,100
87,800
88,700
94,800
102,900
104,279
106,424
101,403
97,387
93,728
93,404
89,589
94,095
94,617
100,183
103,039
97,597
99,653
109,926
140,604
146,277
207,138
171,895
185,556
162,164
173,209
188,244
223,126
255,233
273,203
426,334
469,299
371,050
382,167
411,254
407,454
395,975
414,772
416,540
411,012
411,758
413,246
412,189
414,858
407,499
317,687
315,020
331,967
342,097
367,551
357,056
362,652
377,054
377,919
310,550
313,971
306,850
307,687
307,911
330,589
330,066
336,068
340,269
352,488
345,315
337,047
341,474
351,388
370,155
356,401
361,281
366,381
376,382
395,810
409,164
422,643
446,984
452,542
461,185
503,336
519,237
512,055
541,954
544,710
549,238
525,978
533,882
564,709
555,133
596,298
823,325
925,911
1,035,050
1,135,220
1,207,068
1,294,702
1,401,641
1,353,618
1,328,514
1,264,556
1,210,575
1,210,5751,264,5561,328,5141,353,6181,401,6411,294,7021,207,0681,135,2201,035,050925,911823,325596,298555,133564,709533,882525,978549,238544,710541,954512,055519,237503,336461,185452,542446,984422,643409,164395,810376,382366,381361,281356,401370,155351,388341,474337,047345,315352,488340,269336,068330,066330,589307,911307,687306,850313,971310,550377,919377,054362,652357,056367,551342,097331,967315,020317,687407,499414,858412,189413,246411,758411,012416,540414,772395,975407,454411,254382,167371,050469,299426,334273,203255,233223,126188,244173,209162,164185,556171,895207,138146,277140,604109,92699,65397,597103,039100,18394,61794,09589,58993,40493,72897,387101,403106,424104,279102,90094,80088,70087,80078,10094,90091,00080,60077,00079,70080,80076,60062,20061,90057,00059,20055,20059,40055,70051,70047,70047,70038,60029,50021,50021,20023,80018,40017,50016,500012,4008,300000
       Cash And Cash Equivalents 
0
0
0
0
0
0
600
0
100
100
100
100
1,100
1,100
2,100
1,300
1,800
1,200
2,300
1,000
900
0
1,700
1,300
1,500
1,100
1,100
1,200
900
1,400
1,100
1,400
1,200
1,200
1,300
1,300
1,126
1,334
499
56
1,224
405
534
1,252
517
800
194
160
137
1,400
290
391
369
1,129
4,196
2,640
2,289
1,058
2,022
2,622
2,063
2,760
34,683
24,603
48,938
48,794
59,243
78,895
101,744
104,641
108,516
217,666
230,704
232,307
213,593
226,769
130,356
90,503
90,409
103,252
75,233
46,802
15,172
112,298
83,923
47,727
17,988
33,883
32,744
1,234
16,145
36,778
36,822
19,094
38,844
54,664
53,269
45,603
58,817
79,152
78,561
81,135
79,927
95,753
86,482
85,858
101,367
123,362
107,827
102,020
134,497
178,405
177,974
184,800
203,936
230,965
206,838
250,383
217,103
183,123
154,968
157,872
294,860
438,990
466,094
469,540
573,582
730,557
697,424
667,790
581,753
560,635
560,635581,753667,790697,424730,557573,582469,540466,094438,990294,860157,872154,968183,123217,103250,383206,838230,965203,936184,800177,974178,405134,497102,020107,827123,362101,36785,85886,48295,75379,92781,13578,56179,15258,81745,60353,26954,66438,84419,09436,82236,77816,1451,23432,74433,88317,98847,72783,923112,29815,17246,80275,233103,25290,40990,503130,356226,769213,593232,307230,704217,666108,516104,641101,74478,89559,24348,79448,93824,60334,6832,7602,0632,6222,0221,0582,2892,6404,1961,1293693912901,4001371601948005171,2525344051,224564991,3341,1261,3001,3001,2001,2001,4001,1001,4009001,2001,1001,1001,5001,3001,70009001,0002,3001,2001,8001,3002,1001,1001,1001001001001000600000000
       Net Receivables 
0
0
0
5,000
6,700
0
10,900
12,600
12,700
16,000
14,000
12,200
16,600
21,200
26,300
28,300
25,200
30,900
32,600
28,200
29,200
34,600
36,500
33,200
41,200
46,900
53,300
44,300
48,400
51,900
60,700
38,500
49,800
48,300
44,700
46,600
53,795
60,028
59,730
54,003
49,357
54,614
54,501
45,616
45,814
51,119
57,608
46,600
49,283
61,799
81,054
81,430
118,125
96,820
121,689
113,503
108,628
128,064
159,203
164,930
183,311
271,215
292,078
233,486
203,742
235,776
257,411
226,564
235,503
242,761
233,539
127,771
110,643
111,636
123,303
135,836
142,540
182,309
195,727
190,364
234,851
246,750
259,951
199,366
227,818
205,535
207,544
197,980
212,790
236,172
236,933
215,739
219,147
238,622
230,180
206,908
195,571
200,306
192,005
186,065
175,215
178,765
183,531
184,876
211,669
220,553
222,951
228,885
248,466
258,414
270,591
235,353
231,470
259,230
247,980
223,098
224,123
192,067
257,210
275,781
348,709
574,191
536,178
491,126
549,404
606,132
564,875
498,762
479,831
488,884
515,046
480,060
480,060515,046488,884479,831498,762564,875606,132549,404491,126536,178574,191348,709275,781257,210192,067224,123223,098247,980259,230231,470235,353270,591258,414248,466228,885222,951220,553211,669184,876183,531178,765175,215186,065192,005200,306195,571206,908230,180238,622219,147215,739236,933236,172212,790197,980207,544205,535227,818199,366259,951246,750234,851190,364195,727182,309142,540135,836123,303111,636110,643127,771233,539242,761235,503226,564257,411235,776203,742233,486292,078271,215183,311164,930159,203128,064108,628113,503121,68996,820118,12581,43081,05461,79949,28346,60057,60851,11945,81445,61654,50154,61449,35754,00359,73060,02853,79546,60044,70048,30049,80038,50060,70051,90048,40044,30053,30046,90041,20033,20036,50034,60029,20028,20032,60030,90025,20028,30026,30021,20016,60012,20014,00016,00012,70012,60010,90006,7005,000000
       Other Current Assets 
0
0
0
400
400
0
400
300
300
500
400
100
100
700
200
200
200
400
400
1,500
1,100
600
500
500
500
700
600
900
900
1,300
1,200
300
200
700
500
400
215
816
649
460
317
1,247
894
2,390
1,521
3,105
3,975
672
2,311
2,867
3,853
5,112
8,028
1
7,925
6,910
1
9,400
11,707
19,750
14,693
18,202
28,215
9,014
12,542
8,960
1,514
8,503
1,109
1,244
3,760
788
4,408
5,166
18,746
2,331
11,139
1,138
4,085
6,377
9,493
7,374
6,426
1,899
8,797
3,768
21,390
11,331
7,785
6,002
4,898
6,769
4,476
2,371
2,991
5,492
2,853
3,003
2,732
9,684
4,153
5,796
8,508
2,479
2,021
7,295
2,906
2,372
1,751
3,885
2,242
3,112
1,019
1,885
2,550
5,491
4,449
3,552
3,225
3,907
2,278
3,342
4,146
4,118
3,391
9,978
20,058
19,135
2,485
8,625
8,766
6,201
6,2018,7668,6252,48519,13520,0589,9783,3914,1184,1463,3422,2783,9073,2253,5524,4495,4912,5501,8851,0193,1122,2423,8851,7512,3722,9067,2952,0212,4798,5085,7964,1539,6842,7323,0032,8535,4922,9912,3714,4766,7694,8986,0027,78511,33121,3903,7688,7971,8996,4267,3749,4936,3774,0851,13811,1392,33118,7465,1664,4087883,7601,2441,1098,5031,5148,96012,5429,01428,21518,20214,69319,75011,7079,40016,9107,92518,0285,1123,8532,8672,3116723,9753,1051,5212,3908941,2473174606498162154005007002003001,2001,3009009006007005005005006001,1001,5004004002002002007001001004005003003004000400400000
   > Long-term Assets 
0
0
0
5,900
6,600
0
7,900
8,200
9,300
12,000
14,700
21,800
24,400
25,600
26,400
27,400
28,700
29,200
29,900
29,500
28,900
28,300
28,300
28,900
31,600
35,600
41,100
51,800
55,400
64,500
73,600
78,800
80,000
81,000
80,200
79,500
78,203
77,490
76,275
74,452
73,578
72,254
72,939
77,601
80,617
85,830
86,448
85,533
84,529
82,238
79,995
79,022
83,775
87,037
86,532
89,351
87,989
87,803
89,301
93,242
98,035
102,938
103,405
103,106
104,307
108,309
114,599
117,937
118,162
119,858
119,933
121,581
126,524
126,812
127,201
127,059
126,872
131,496
132,172
135,179
134,448
134,416
135,777
139,092
144,654
156,349
161,901
165,617
164,911
190,164
195,108
195,760
198,377
202,395
211,865
227,436
235,461
243,650
251,927
257,961
263,443
274,816
278,098
281,582
283,318
286,134
285,722
286,991
290,305
293,529
295,707
298,823
304,908
312,227
325,537
333,916
340,368
350,163
376,812
411,321
433,888
451,579
467,470
495,486
525,004
561,714
588,348
617,091
642,987
684,265
714,433
757,337
757,337714,433684,265642,987617,091588,348561,714525,004495,486467,470451,579433,888411,321376,812350,163340,368333,916325,537312,227304,908298,823295,707293,529290,305286,991285,722286,134283,318281,582278,098274,816263,443257,961251,927243,650235,461227,436211,865202,395198,377195,760195,108190,164164,911165,617161,901156,349144,654139,092135,777134,416134,448135,179132,172131,496126,872127,059127,201126,812126,524121,581119,933119,858118,162117,937114,599108,309104,307103,106103,405102,93898,03593,24289,30187,80387,98989,35186,53287,03783,77579,02279,99582,23884,52985,53386,44885,83080,61777,60172,93972,25473,57874,45276,27577,49078,20379,50080,20081,00080,00078,80073,60064,50055,40051,80041,10035,60031,60028,90028,30028,30028,90029,50029,90029,20028,70027,40026,40025,60024,40021,80014,70012,0009,3008,2007,90006,6005,900000
       Property Plant Equipment 
0
0
0
5,700
6,500
0
7,100
8,200
9,300
12,000
14,700
21,500
24,200
24,700
25,800
27,200
28,700
29,200
29,800
29,400
28,900
28,300
28,300
28,800
31,600
35,500
41,000
51,300
55,000
64,200
73,400
78,700
79,700
80,700
80,000
79,400
78,041
77,321
76,000
74,261
72,758
71,270
72,075
77,384
80,359
85,637
86,221
85,367
84,358
82,062
79,910
78,924
83,664
86,917
86,406
88,679
87,866
86,821
89,178
93,137
97,928
102,841
103,303
102,987
104,203
108,194
114,479
117,831
118,055
119,760
119,830
121,442
126,395
126,670
126,990
126,856
126,639
131,299
131,981
134,985
133,826
134,194
135,583
138,832
144,387
155,723
161,103
164,924
164,186
189,621
193,492
194,254
196,790
200,654
210,229
226,506
235,187
243,375
251,473
254,768
260,251
268,624
277,905
281,389
283,125
285,941
285,529
286,798
290,112
293,364
295,542
298,658
304,118
311,421
324,766
333,179
339,664
349,529
376,212
410,768
433,218
450,943
466,868
494,916
524,465
561,205
587,826
616,601
642,446
683,747
713,937
756,863
756,863713,937683,747642,446616,601587,826561,205524,465494,916466,868450,943433,218410,768376,212349,529339,664333,179324,766311,421304,118298,658295,542293,364290,112286,798285,529285,941283,125281,389277,905268,624260,251254,768251,473243,375235,187226,506210,229200,654196,790194,254193,492189,621164,186164,924161,103155,723144,387138,832135,583134,194133,826134,985131,981131,299126,639126,856126,990126,670126,395121,442119,830119,760118,055117,831114,479108,194104,203102,987103,303102,84197,92893,13789,17886,82187,86688,67986,40686,91783,66478,92479,91082,06284,35885,36786,22185,63780,35977,38472,07571,27072,75874,26176,00077,32178,04179,40080,00080,70079,70078,70073,40064,20055,00051,30041,00035,50031,60028,80028,30028,30028,90029,40029,80029,20028,70027,20025,80024,70024,20021,50014,70012,0009,3008,2007,10006,5005,700000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
162
169
275
191
820
984
864
217
258
193
227
166
171
176
85
98
111
120
126
672
123
982
123
106
107
97
102
120
104
115
120
106
107
98
103
139
129
142
211
203
233
197
191
194
622
222
194
260
267
626
798
693
725
543
1,616
1,506
1,587
1,741
1,636
930
274
275
454
3,193
3,192
6,192
193
193
193
193
193
193
193
165
165
165
90
106
771
737
704
634
600
553
670
636
602
570
539
509
522
490
0
0
0
0
0000490522509539570602636670553600634704737771106901651651651931931931931931931936,1923,1923,1934542752749301,6361,7411,5871,5061,61654372569379862626726019422262219419119723320321114212913910398107106120115104120102971071061239821236721261201119885176171166227193258217864984820191275169162000000000000000000000000000000000000
> Total Liabilities 
0
0
0
10,900
15,000
0
8,100
8,700
10,100
17,300
16,900
23,200
31,800
26,100
34,500
33,500
38,200
43,300
47,900
44,300
47,500
44,200
46,500
44,200
57,200
59,900
57,700
58,800
59,500
74,100
84,000
73,200
81,900
85,500
89,200
95,000
94,315
94,203
86,496
78,293
72,377
68,859
63,749
68,768
69,691
78,824
83,371
76,611
78,139
83,398
106,381
103,523
153,656
113,638
119,896
91,971
100,599
113,010
138,144
137,940
143,244
243,996
251,514
147,036
152,805
166,473
163,528
158,943
166,746
169,060
155,877
143,720
145,863
144,743
147,806
141,574
54,357
48,402
61,027
69,899
84,256
64,056
56,716
58,403
58,250
67,094
70,725
62,303
56,257
66,445
80,302
69,245
66,913
65,136
75,987
79,564
68,623
69,817
76,567
89,477
72,550
81,147
82,831
84,855
92,131
97,353
95,722
92,630
89,611
83,385
104,142
97,604
82,323
101,538
101,568
104,058
89,174
91,934
127,871
128,725
150,789
211,279
186,506
191,447
216,287
184,886
198,333
200,066
182,701
215,887
217,297
220,335
220,335217,297215,887182,701200,066198,333184,886216,287191,447186,506211,279150,789128,725127,87191,93489,174104,058101,568101,53882,32397,604104,14283,38589,61192,63095,72297,35392,13184,85582,83181,14772,55089,47776,56769,81768,62379,56475,98765,13666,91369,24580,30266,44556,25762,30370,72567,09458,25058,40356,71664,05684,25669,89961,02748,40254,357141,574147,806144,743145,863143,720155,877169,060166,746158,943163,528166,473152,805147,036251,514243,996143,244137,940138,144113,010100,59991,971119,896113,638153,656103,523106,38183,39878,13976,61183,37178,82469,69168,76863,74968,85972,37778,29386,49694,20394,31595,00089,20085,50081,90073,20084,00074,10059,50058,80057,70059,90057,20044,20046,50044,20047,50044,30047,90043,30038,20033,50034,50026,10031,80023,20016,90017,30010,1008,7008,100015,00010,900000
   > Total Current Liabilities 
0
0
0
7,700
12,000
0
7,700
8,100
9,500
16,800
16,300
11,700
13,100
14,100
17,000
15,500
17,100
18,200
20,700
19,700
22,000
22,800
21,900
23,100
25,200
31,000
30,200
33,300
32,400
32,800
26,800
25,200
24,600
28,800
29,800
28,700
28,976
33,463
34,556
28,840
27,524
28,007
29,396
31,732
24,155
29,188
25,335
21,918
16,706
34,147
53,835
40,020
55,235
31,060
38,739
29,482
23,187
31,599
43,107
56,121
42,631
79,420
56,601
37,185
43,310
57,200
54,497
49,065
57,166
59,711
46,718
33,725
35,637
33,738
37,965
130,617
43,640
37,771
49,733
58,153
72,490
52,039
42,785
42,570
41,890
50,130
51,764
45,357
39,807
48,364
60,407
47,918
46,123
44,846
55,942
59,338
48,953
50,596
56,718
62,715
46,203
54,379
52,248
50,882
58,937
62,566
61,959
71,631
68,923
61,625
81,627
73,572
57,743
76,198
73,104
75,296
57,708
59,876
96,073
93,592
117,887
178,091
152,030
154,100
183,107
145,179
151,616
144,161
129,173
161,450
161,416
160,138
160,138161,416161,450129,173144,161151,616145,179183,107154,100152,030178,091117,88793,59296,07359,87657,70875,29673,10476,19857,74373,57281,62761,62568,92371,63161,95962,56658,93750,88252,24854,37946,20362,71556,71850,59648,95359,33855,94244,84646,12347,91860,40748,36439,80745,35751,76450,13041,89042,57042,78552,03972,49058,15349,73337,77143,640130,61737,96533,73835,63733,72546,71859,71157,16649,06554,49757,20043,31037,18556,60179,42042,63156,12143,10731,59923,18729,48238,73931,06055,23540,02053,83534,14716,70621,91825,33529,18824,15531,73229,39628,00727,52428,84034,55633,46328,97628,70029,80028,80024,60025,20026,80032,80032,40033,30030,20031,00025,20023,10021,90022,80022,00019,70020,70018,20017,10015,50017,00014,10013,10011,70016,30016,8009,5008,1007,700012,0007,700000
       Short-term Debt 
0
0
0
5,000
7,000
0
500
800
1,600
4,400
5,400
0
100
0
0
500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10,067,128
0
0
0
0
0
0
0
-1,121,079
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100,430
100,430
0
0
-2,420
0
0
0
0
0
0
0
10,829
0
0
0
-83
0
0
0
0
0
0
0
0
0
0
0
-25,722
0
0
0
-16,901
0
0
0
-20,070
0
0
0
-24,751
0
0
0
-30,706
0
0
0
0
0
0
0
0
0
0
0
0
000000000000-30,706000-24,751000-20,070000-16,901000-25,72200000000000-8300010,8290000000-2,42000100,430100,430000000000000000-1,121,0790000000-10,067,12800000000000000003,0000000000000000000005000010005,4004,4001,60080050007,0005,000000
       Accounts payable 
0
0
0
1,900
4,100
0
5,900
5,400
6,800
10,900
8,900
8,800
10,400
12,100
13,600
11,100
14,900
15,300
16,700
15,500
20,100
19,400
14,400
15,500
18,900
23,200
20,200
23,400
23,100
24,300
15,100
16,800
16,400
20,300
20,100
18,100
20,167
24,873
24,563
18,487
19,550
18,961
18,913
20,174
14,953
18,727
14,499
10,735
8,020
23,090
39,022
24,430
36,293
21,208
26,343
15,091
14,781
18,996
23,879
17,277
19,327
35,667
31,541
13,413
28,465
26,263
24,951
22,170
32,145
36,245
19,328
4,639
12,844
10,691
15,856
11,942
30,778
17,876
24,987
32,897
46,975
30,070
16,651
14,676
17,691
31,571
28,165
20,112
23,834
25,298
30,863
23,465
28,469
20,468
24,865
31,147
29,722
24,915
26,051
28,743
21,579
25,090
22,204
18,577
35,642
37,587
32,158
36,330
41,097
34,684
46,674
36,706
30,673
46,053
39,907
40,509
34,062
30,039
58,122
56,726
69,811
77,458
67,475
75,353
73,189
70,708
68,576
62,780
41,594
90,725
80,914
80,548
80,54880,91490,72541,59462,78068,57670,70873,18975,35367,47577,45869,81156,72658,12230,03934,06240,50939,90746,05330,67336,70646,67434,68441,09736,33032,15837,58735,64218,57722,20425,09021,57928,74326,05124,91529,72231,14724,86520,46828,46923,46530,86325,29823,83420,11228,16531,57117,69114,67616,65130,07046,97532,89724,98717,87630,77811,94215,85610,69112,8444,63919,32836,24532,14522,17024,95126,26328,46513,41331,54135,66719,32717,27723,87918,99614,78115,09126,34321,20836,29324,43039,02223,0908,02010,73514,49918,72714,95320,17418,91318,96119,55018,48724,56324,87320,16718,10020,10020,30016,40016,80015,10024,30023,10023,40020,20023,20018,90015,50014,40019,40020,10015,50016,70015,30014,90011,10013,60012,10010,4008,8008,90010,9006,8005,4005,90004,1001,900000
       Other Current Liabilities 
0
0
0
800
900
0
1,300
1,900
1,100
1,500
2,000
2,900
2,600
2,000
3,400
3,900
2,200
2,900
4,000
4,200
1,900
3,400
7,500
7,600
6,300
7,800
10,000
9,900
9,300
8,500
11,700
8,400
8,200
8,500
6,700
10,600
8,809
8,590
9,993
10,353
7,974
9,046
10,483
11,558
9,202
10,461
10,836
11,182
8,686
11,057
14,813
5,158
18,942
9,852
12,396
14,391
8,406
12,603
19,228
38,844
23,304
43,753
25,060
23,772
14,845
30,937
29,546
26,895
25,021
23,466
27,390
29,086
22,793
23,047
22,109
17,140
12,862
19,895
24,746
23,191
25,515
21,969
26,134
27,894
24,199
18,559
23,599
20,501
15,973
23,066
29,544
19,780
17,654
24,378
31,077
28,191
19,231
25,681
30,667
33,972
24,624
29,289
30,044
24,054
23,295
24,979
29,801
31,203
27,826
26,941
34,953
32,904
27,070
30,145
33,197
30,776
23,646
29,837
37,951
32,439
48,076
100,633
84,555
78,747
109,918
34,764
36,323
81,381
87,579
70,725
80,502
79,590
79,59080,50270,72587,57981,38136,32334,764109,91878,74784,555100,63348,07632,43937,95129,83723,64630,77633,19730,14527,07032,90434,95326,94127,82631,20329,80124,97923,29524,05430,04429,28924,62433,97230,66725,68119,23128,19131,07724,37817,65419,78029,54423,06615,97320,50123,59918,55924,19927,89426,13421,96925,51523,19124,74619,89512,86217,14022,10923,04722,79329,08627,39023,46625,02126,89529,54630,93714,84523,77225,06043,75323,30438,84419,22812,6038,40614,39112,3969,85218,9425,15814,81311,0578,68611,18210,83610,4619,20211,55810,4839,0467,97410,3539,9938,5908,80910,6006,7008,5008,2008,40011,7008,5009,3009,90010,0007,8006,3007,6007,5003,4001,9004,2004,0002,9002,2003,9003,4002,0002,6002,9002,0001,5001,1001,9001,3000900800000
   > Long-term Liabilities 
0
0
0
3,200
3,000
0
400
600
600
500
600
11,500
18,700
12,000
17,500
18,000
21,100
25,100
27,200
24,600
25,500
21,400
24,600
21,100
32,000
28,900
27,500
25,500
27,100
41,300
57,200
48,000
57,300
56,700
59,400
66,300
65,339
60,740
51,940
49,453
44,853
40,852
34,353
37,036
45,536
49,636
58,036
54,693
61,433
49,251
52,546
63,503
98,421
82,578
81,157
62,489
77,412
81,411
95,037
81,820
100,613
164,576
194,913
109,851
109,495
109,273
109,031
109,878
109,580
109,349
109,159
109,995
110,226
111,005
109,841
10,957
10,717
10,631
11,294
11,746
11,766
12,017
13,931
15,833
16,360
16,964
18,961
16,946
16,450
18,081
19,895
21,327
20,790
20,290
20,045
20,226
19,670
19,221
19,849
26,762
26,347
26,768
30,583
33,973
33,194
34,787
33,763
20,999
20,688
21,760
22,515
24,032
24,580
25,340
28,464
28,762
31,466
32,058
31,798
35,133
32,902
33,188
34,476
37,347
33,180
39,707
46,717
55,905
53,528
54,437
55,881
60,197
60,19755,88154,43753,52855,90546,71739,70733,18037,34734,47633,18832,90235,13331,79832,05831,46628,76228,46425,34024,58024,03222,51521,76020,68820,99933,76334,78733,19433,97330,58326,76826,34726,76219,84919,22119,67020,22620,04520,29020,79021,32719,89518,08116,45016,94618,96116,96416,36015,83313,93112,01711,76611,74611,29410,63110,71710,957109,841111,005110,226109,995109,159109,349109,580109,878109,031109,273109,495109,851194,913164,576100,61381,82095,03781,41177,41262,48981,15782,57898,42163,50352,54649,25161,43354,69358,03649,63645,53637,03634,35340,85244,85349,45351,94060,74065,33966,30059,40056,70057,30048,00057,20041,30027,10025,50027,50028,90032,00021,10024,60021,40025,50024,60027,20025,10021,10018,00017,50012,00018,70011,50060050060060040003,0003,200000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
762
1,608
2,314
933
1,026
643
1,606
324
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20,045
20,226
0
0
0
35,235
0
0
0
33,973
33,194
34,787
33,763
20,999
20,688
21,760
22,515
24,032
24,580
25,340
28,464
28,762
31,466
32,058
31,798
35,133
32,902
33,188
34,476
37,347
33,180
39,707
46,717
55,905
0
0
0
0
000055,90546,71739,70733,18037,34734,47633,18832,90235,13331,79832,05831,46628,76228,46425,34024,58024,03222,51521,76020,68820,99933,76334,78733,19433,97300035,23500020,22620,0450000000000000000000000000003241,6066431,0269332,3141,60876200000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,018
13,931
15,833
16,360
16,964
18,961
16,946
16,450
18,081
19,895
21,327
20,790
20,290
20,045
20,226
19,670
19,221
19,849
26,762
26,347
26,768
30,583
33,973
33,194
34,787
33,763
20,999
20,688
21,760
22,515
24,032
24,580
25,340
28,464
28,762
31,466
32,058
31,798
35,133
32,902
33,188
34,476
37,347
33,180
39,707
46,717
55,905
0
0
0
0
000055,90546,71739,70733,18037,34734,47633,18832,90235,13331,79832,05831,46628,76228,46425,34024,58024,03222,51521,76020,68820,99933,76334,78733,19433,97330,58326,76826,34726,76219,84919,22119,67020,22620,04520,29020,79021,32719,89518,08116,45016,94618,96116,96416,36015,83313,93112,018000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
3,300
4,000
0
16,300
17,000
17,600
18,500
19,000
20,100
22,100
38,100
39,600
41,600
42,200
41,600
41,400
40,400
40,600
41,100
43,700
46,900
51,000
56,500
63,100
70,000
76,500
81,400
84,500
83,700
85,900
84,200
85,800
87,400
88,167
89,711
91,182
93,546
94,929
96,799
98,779
102,928
105,543
107,189
106,116
106,519
106,043
108,766
114,218
121,776
137,257
145,294
152,192
159,544
160,599
163,037
174,283
210,535
227,994
285,276
321,190
327,121
333,669
353,090
358,525
354,969
366,188
367,338
375,068
389,619
393,907
394,258
394,253
392,984
390,202
398,114
403,112
407,377
417,743
427,416
441,713
457,743
464,323
399,805
405,147
410,164
416,341
431,630
445,395
456,581
467,532
477,528
488,366
493,187
503,885
515,307
526,748
538,639
547,294
554,950
561,648
573,109
586,997
597,945
612,643
641,345
653,236
671,329
694,901
720,456
734,640
752,643
768,679
779,096
777,172
792,111
813,650
837,729
879,397
1,063,625
1,206,875
1,339,089
1,443,937
1,583,896
1,684,717
1,818,666
1,813,904
1,796,892
1,761,692
1,747,577
1,747,5771,761,6921,796,8921,813,9041,818,6661,684,7171,583,8961,443,9371,339,0891,206,8751,063,625879,397837,729813,650792,111777,172779,096768,679752,643734,640720,456694,901671,329653,236641,345612,643597,945586,997573,109561,648554,950547,294538,639526,748515,307503,885493,187488,366477,528467,532456,581445,395431,630416,341410,164405,147399,805464,323457,743441,713427,416417,743407,377403,112398,114390,202392,984394,253394,258393,907389,619375,068367,338366,188354,969358,525353,090333,669327,121321,190285,276227,994210,535174,283163,037160,599159,544152,192145,294137,257121,776114,218108,766106,043106,519106,116107,189105,543102,92898,77996,79994,92993,54691,18289,71188,16787,40085,80084,20085,90083,70084,50081,40076,50070,00063,10056,50051,00046,90043,70041,10040,60040,40041,40041,60042,20041,60039,60038,10022,10020,10019,00018,50017,60017,00016,30004,0003,300000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
200
200
200
163
166
166
166
167
167
167
169
169
170
170
170
170
170
170
170
172
172
259
259
259
259
259
259
260
260
261
260
261
261
261
261
261
261
261
262
262
262
262
263
263
263
264
264
264
264
266
266
266
266
266
266
266
266
266
266
266
267
267
267
267
267
267
267
267
267
268
268
268
268
268
269
269
269
269
269
269
269
269
269
269
270
270
270
270
271
271
271
271
271
271
271
272
272
273
273
273273272272271271271271271271271270270270270269269269269269269269269269269268268268268268267267267267267267267267267266266266266266266266266266266266264264264264263263263262262262262261261261261261261261260261260260259259259259259259172172170170170170170170170169169167167167166166166163200200200000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
402,552
415,805
431,631
437,856
439,812
444,926
449,734
455,716
470,804
484,192
494,990
505,429
515,169
525,817
530,456
540,830
551,768
565,865
576,404
584,589
592,014
597,599
608,586
621,803
632,321
645,868
673,940
684,876
702,548
725,808
750,421
763,414
780,778
796,761
806,874
825,070
837,005
857,604
881,292
922,068
1,104,706
1,279,837
1,421,079
1,582,216
1,792,372
1,983,778
2,137,412
2,256,545
2,360,950
0
0
002,360,9502,256,5452,137,4121,983,7781,792,3721,582,2161,421,0791,279,8371,104,706922,068881,292857,604837,005825,070806,874796,761780,778763,414750,421725,808702,548684,876673,940645,868632,321621,803608,586597,599592,014584,589576,404565,865551,768540,830530,456525,817515,169505,429494,990484,192470,804455,716449,734444,926439,812437,856431,631415,805402,552000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-800
-1,000
0
-1,300
-1,500
-1,700
-2,000
-2,200
-2,500
-2,800
-3,300
-3,900
-4,500
-5,200
-6,000
-6,800
-7,600
-8,400
-9,200
-10,000
-10,900
-11,700
-12,700
-13,700
-14,800
-16,000
-17,300
-18,900
-20,700
-22,500
-24,300
-26,400
-28,300
-30,519
-32,779
-35,103
-37,420
-39,618
-41,977
-44,156
-263
-83
-650
-1,299
-1,319
-1,278
-1,208
-997
-492
-393
-216
239
-78,515
-81,447
-83,459
-86,433
-89,364
-92,111
-94,797
-97,720
-100,966
-104,155
-107,104
-110,076
-113,397
-116,761
-119,689
-122,682
-125,632
-127,057
-130,389
-133,350
-136,653
-140,000
-143,360
-146,650
-149,972
-153,288
-155,579
-158,546
-161,550
-164,928
-168,271
-171,623
-175,030
-178,308
-181,847
-185,600
-189,288
-193,068
-196,217
-199,874
-203,502
-206,983
-210,839
-213,262
-215,953
-220,686
-224,471
-222,403
-225,499
-228,698
-232,033
-235,822
-238,463
-242,439
-246,474
-248,967
-252,754
-256,791
-260,009
-262,938
-266,688
-270,223
-274,804
-279,731
0
-284,853
-285,376
0
0
0
0
0
0
0
0
0
0
0000000000-285,376-284,8530-279,731-274,804-270,223-266,688-262,938-260,009-256,791-252,754-248,967-246,474-242,439-238,463-235,822-232,033-228,698-225,499-222,403-224,471-220,686-215,953-213,262-210,839-206,983-203,502-199,874-196,217-193,068-189,288-185,600-181,847-178,308-175,030-171,623-168,271-164,928-161,550-158,546-155,579-153,288-149,972-146,650-143,360-140,000-136,653-133,350-130,389-127,057-125,632-122,682-119,689-116,761-113,397-110,076-107,104-104,155-100,966-97,720-94,797-92,111-89,364-86,433-83,459-81,447-78,515239-216-393-492-997-1,208-1,278-1,319-1,299-650-83-263-44,156-41,977-39,618-37,420-35,103-32,779-30,519-28,300-26,400-24,300-22,500-20,700-18,900-17,300-16,000-14,800-13,700-12,700-11,700-10,900-10,000-9,200-8,400-7,600-6,800-6,000-5,200-4,500-3,900-3,300-2,800-2,500-2,200-2,000-1,700-1,500-1,3000-1,000-800000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
45,893
47,138
47,342
47,697
47,861
48,089
48,298
48,493
48,694
49,071
49,459
49,971
50,226
50,416
50,598
50,922
51,406
51,672
53,024
53,494
53,725
54,837
55,311
55,982
56,412
57,563
58,192
59,147
59,568
59,880
60,822
62,013
62,652
62,705
63,009
63,469
66,554
67,494
67,885
68,777
70,366
71,217
72,753
74,847
78,123
80,930
83,622
87,978
94,468
0
0
0094,46887,97883,62280,93078,12374,84772,75371,21770,36668,77767,88567,49466,55463,46963,00962,70562,65262,01360,82259,88059,56859,14758,19257,56356,41255,98255,31154,83753,72553,49453,02451,67251,40650,92250,59850,41650,22649,97149,45949,07148,69448,49348,29848,08947,86147,69747,34247,13845,893000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000-213,397-155,014-144,450-111,718-111,718-111,718-111,718-111,718-111,636-91,056-91,056-91,056-91,056-91,056-91,056-91,056-91,056-91,056-91,056-91,056-91,056-91,056-91,056-91,056-91,056-91,056-91,056-88,134-88,134-88,134-88,134-88,134-88,134-88,134-88,134-88,134-88,134-88,134-88,134-88,134-21,496-21,496-21,496-21,294-21,294-21,294-21,294-21,269-21,269-21,269-21,269-21,269-21,269-21,269-19,378-19,378-19,378-17,315-15,275-15,275-15,275-15,275-15,275-15,275-15,275-15,275-15,275-15,275-15,275-15,275-15,275-15,275-15,275-15,275-15,275-15,275-15,275-15,275-15,275-13,924-13,859-13,859-13,859-13,514-13,156-12,493-12,221-11,517-9,844000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
3,600
3,800
0
14,500
14,600
14,900
15,300
15,600
16,100
16,600
31,600
32,200
32,900
33,600
33,900
34,700
35,400
36,200
36,900
37,200
38,000
38,800
40,100
41,400
43,300
44,600
46,200
45,000
45,300
47,100
46,400
48,200
49,800
51,331
53,424
55,044
57,089
58,637
60,638
62,663
66,417
69,117
70,802
71,457
18,863
18,863
18,863
18,882
18,919
21,033
21,625
21,590
101,261
104,210
106,233
109,249
113,021
117,089
119,998
123,073
126,540
130,304
133,431
136,550
137,888
139,314
142,524
145,632
146,849
148,406
151,950
155,041
159,441
162,936
166,537
170,196
173,718
177,211
180,178
184,188
187,396
191,129
127,998
131,578
135,194
138,667
142,407
146,537
150,613
154,905
158,309
162,156
165,966
169,771
174,111
173,878
177,921
183,124
187,140
186,184
189,754
193,624
197,389
202,329
205,599
210,530
214,986
217,791
222,520
227,748
231,605
234,587
238,641
222,056
229,640
235,507
-43,833
241,912
244,024
-73,233
-82,261
-138,550
-208,747
-299,332
-319,017
-442,913
-564,330
-681,260
-761,187
-761,187-681,260-564,330-442,913-319,017-299,332-208,747-138,550-82,261-73,233244,024241,912-43,833235,507229,640222,056238,641234,587231,605227,748222,520217,791214,986210,530205,599202,329197,389193,624189,754186,184187,140183,124177,921173,878174,111169,771165,966162,156158,309154,905150,613146,537142,407138,667135,194131,578127,998191,129187,396184,188180,178177,211173,718170,196166,537162,936159,441155,041151,950148,406146,849145,632142,524139,314137,888136,550133,431130,304126,540123,073119,998117,089113,021109,249106,233104,210101,26121,59021,62521,03318,91918,88218,86318,86318,86371,45770,80269,11766,41762,66360,63858,63757,08955,04453,42451,33149,80048,20046,40047,10045,30045,00046,20044,60043,30041,40040,10038,80038,00037,20036,90036,20035,40034,70033,90033,60032,90032,20031,60016,60016,10015,60015,30014,90014,60014,50003,8003,600000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue2,567,722
Cost of Revenue-1,911,839
Gross Profit655,883655,883
 
Operating Income (+$)
Gross Profit655,883
Operating Expense-204,510
Operating Income451,373451,373
 
Operating Expense (+$)
Research Development0
Selling General Administrative203,164
Selling And Marketing Expenses0
Operating Expense204,510203,164
 
Net Interest Income (+$)
Interest Income33,268
Interest Expense-0
Other Finance Cost-1,429
Net Interest Income31,839
 
Pretax Income (+$)
Operating Income451,373
Net Interest Income31,839
Other Non-Operating Income Expenses0
Income Before Tax (EBT)484,641418,105
EBIT - interestExpense = 451,373
484,641
372,399
Interest Expense0
Earnings Before Interest and Taxes (EBIT)451,373484,641
Earnings Before Interest and Taxes (EBITDA)483,425
 
After tax Income (+$)
Income Before Tax484,641
Tax Provision-136,331
Net Income From Continuing Ops460,274348,310
Net Income372,399
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,116,349
Total Other Income/Expenses Net33,268-31,839
 

Technical Analysis of Encore Wire Corporation
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Encore Wire Corporation. The general trend of Encore Wire Corporation is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Encore Wire Corporation's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Encore Wire Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: .

The bearish price targets are: 250.99 > 241.55 > 232.51.

Tweet this
Encore Wire Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Encore Wire Corporation. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Encore Wire Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Encore Wire Corporation. The current macd is 12.30.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Encore Wire Corporation price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Encore Wire Corporation. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Encore Wire Corporation price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Encore Wire Corporation Daily Moving Average Convergence/Divergence (MACD) ChartEncore Wire Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Encore Wire Corporation. The current adx is 35.82.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Encore Wire Corporation shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
Encore Wire Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Encore Wire Corporation. The current sar is 252.77.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Encore Wire Corporation Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Encore Wire Corporation. The current rsi is 70.93. The current phase is Overbought in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Overbought in bull market: Short-term excessive buying, potential for pullback. Consider taking profits, be cautious of potential correction. -1
  • Trending down: The RSI is trending down. -1
Encore Wire Corporation Daily Relative Strength Index (RSI) ChartEncore Wire Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Encore Wire Corporation. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Encore Wire Corporation price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Encore Wire Corporation Daily Stochastic Oscillator ChartEncore Wire Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Encore Wire Corporation. The current cci is 157.35.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Encore Wire Corporation Daily Commodity Channel Index (CCI) ChartEncore Wire Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Encore Wire Corporation. The current cmo is 46.36.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Encore Wire Corporation Daily Chande Momentum Oscillator (CMO) ChartEncore Wire Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Encore Wire Corporation. The current willr is -19.30527722.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Encore Wire Corporation Daily Williams %R ChartEncore Wire Corporation Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Encore Wire Corporation.

Encore Wire Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Encore Wire Corporation. The current atr is 8.65550182.

Encore Wire Corporation Daily Average True Range (ATR) ChartEncore Wire Corporation Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Encore Wire Corporation. The current obv is 8,638,829.

Encore Wire Corporation Daily On-Balance Volume (OBV) ChartEncore Wire Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Encore Wire Corporation. The current mfi is 62.57.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Encore Wire Corporation Daily Money Flow Index (MFI) ChartEncore Wire Corporation Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Encore Wire Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-24STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-11-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-04CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-13CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-04WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-17CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-26BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-31RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-09ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-13RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-20WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-21CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-27CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-28SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-07DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-21CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-28BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-02RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-04RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-09RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-10SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-16MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Encore Wire Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Encore Wire Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5070.928
Ma 20Greater thanMa 50262.534
Ma 50Greater thanMa 100242.226
Ma 100Greater thanMa 200225.782
OpenGreater thanClose289.880
Total5/5 (100.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Encore Wire Corporation with someone you think should read this too:
  • Are you bullish or bearish on Encore Wire Corporation? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Encore Wire Corporation? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Encore Wire Corporation

I send you an email if I find something interesting about Encore Wire Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Encore Wire Corporation.

Receive notifications about Encore Wire Corporation in your mailbox!