25 XP   0   0   10

Yakult Honsha Co Ltd ADR
Buy, Hold or Sell?

Let's analyse Yakult together

PenkeI guess you are interested in Yakult Honsha Co Ltd ADR. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Yakult Honsha Co Ltd ADR. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Yakult Honsha Co Ltd ADR

I send you an email if I find something interesting about Yakult Honsha Co Ltd ADR.

Quick analysis of Yakult (30 sec.)










What can you expect buying and holding a share of Yakult? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
0.0%

What is your share worth?

Current worth
$6.60
Expected worth in 1 year
$7.22
How sure are you?
77.5%

+ What do you gain per year?

Total Gains per Share
$0.62
Return On Investment
6.4%

For what price can you sell your share?

Current Price per Share
$9.76
Expected price per share
$0 - $11.13
How sure are you?
50%

1. Valuation of Yakult (5 min.)




Live pricePrice per Share (EOD)

$9.76

Intrinsic Value Per Share

$3.42 - $3.88

Total Value Per Share

$10.02 - $10.48

2. Growth of Yakult (5 min.)




Is Yakult growing?

Current yearPrevious yearGrowGrow %
How rich?$4b$3.3b$424.1m11.1%

How much money is Yakult making?

Current yearPrevious yearGrowGrow %
Making money$77.5m$79.9m-$2.4m-3.1%
Net Profit Margin9.3%10.1%--

How much money comes from the company's main activities?

3. Financial Health of Yakult (5 min.)




What can you expect buying and holding a share of Yakult? (5 min.)

Welcome investor! Yakult's management wants to use your money to grow the business. In return you get a share of Yakult.

What can you expect buying and holding a share of Yakult?

First you should know what it really means to hold a share of Yakult. And how you can make/lose money.

Speculation

The Price per Share of Yakult is $9.76. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Yakult.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Yakult, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $6.60. Based on the TTM, the Book Value Change Per Share is $0.16 per quarter. Based on the YOY, the Book Value Change Per Share is $0.20 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Yakult.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.181.9%0.131.3%0.131.3%0.121.2%0.101.0%
Usd Book Value Change Per Share0.040.4%0.161.6%0.202.1%0.121.2%0.090.9%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share0.040.4%0.161.6%0.202.1%0.121.2%0.090.9%
Usd Price Per Share11.06-25.84-29.10-24.65-16.46-
Price to Earnings Ratio15.06-77.84-89.59-77.50-52.74-
Price-to-Total Gains Ratio312.19-71.68--624.51-17.52-62.95-
Price to Book Ratio1.68-4.22-5.27-4.90-3.48-
Price-to-Total Gains Ratio312.19-71.68--624.51-17.52-62.95-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share9.76
Number of shares102
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share0.160.12
Usd Total Gains Per Share0.160.12
Gains per Quarter (102 shares)15.8112.02
Gains per Year (102 shares)63.2648.06
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10635304838
2012711609686
301901790144134
402532420192182
503163050240230
603803680288278
704434310336326
805064940384374
905695570433422
1006336200481470

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%55.01.00.098.2%
Book Value Change Per Share3.01.00.075.0%10.02.00.083.3%16.04.00.080.0%31.09.00.077.5%42.012.02.075.0%
Dividend per Share0.00.04.00.0%0.00.012.00.0%0.00.020.00.0%0.00.040.00.0%10.00.046.017.9%
Total Gains per Share3.01.00.075.0%10.02.00.083.3%16.04.00.080.0%31.09.00.077.5%44.012.00.078.6%

Fundamentals of Yakult

About Yakult Honsha Co Ltd ADR

Yakult Honsha Co.,Ltd. manufactures and sells food and beverage products in Japan, the Americas, Asia, Oceania, and Europe. The company operates through Food and Beverages (Japan), Food and Beverages (The Americas), Food and Beverages (Asia and Oceania), Food and Beverages (Europe), Pharmaceuticals, and Others segments. It offers fermented milk drinks, juices, noodles, etc. through its home delivery and retail store channels. The company also provides pharmaceutical products, such as Elplat, an antineoplastic drug, as well as anticancer drugs and other pharmaceuticals. In addition, it offers cosmetics; and operates the Tokyo Yakult Swallows, a professional baseball team. The company was founded in 1935 and is headquartered in Tokyo, Japan.

Fundamental data was last updated by Penke on 2024-04-04 13:15:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is fair priced.

1.1. Profitability of Yakult Honsha Co Ltd ADR.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Yakult earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Yakult to the Beverages - Non-Alcoholic industry mean.
  • A Net Profit Margin of 12.8% means that $0.13 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Yakult Honsha Co Ltd ADR:

  • The MRQ is 12.8%. The company is making a huge profit. +2
  • The TTM is 9.3%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ12.8%TTM9.3%+3.5%
TTM9.3%YOY10.1%-0.8%
TTM9.3%5Y9.8%-0.5%
5Y9.8%10Y8.8%+1.0%
1.1.2. Return on Assets

Shows how efficient Yakult is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Yakult to the Beverages - Non-Alcoholic industry mean.
  • 2.1% Return on Assets means that Yakult generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Yakult Honsha Co Ltd ADR:

  • The MRQ is 2.1%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.5%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.1%TTM1.5%+0.6%
TTM1.5%YOY1.7%-0.2%
TTM1.5%5Y1.6%-0.1%
5Y1.6%10Y1.5%+0.1%
1.1.3. Return on Equity

Shows how efficient Yakult is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Yakult to the Beverages - Non-Alcoholic industry mean.
  • 3.1% Return on Equity means Yakult generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Yakult Honsha Co Ltd ADR:

  • The MRQ is 3.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.2%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.1%TTM2.2%+0.9%
TTM2.2%YOY2.5%-0.3%
TTM2.2%5Y2.5%-0.3%
5Y2.5%10Y2.4%+0.1%

1.2. Operating Efficiency of Yakult Honsha Co Ltd ADR.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Yakult is operating .

  • Measures how much profit Yakult makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Yakult to the Beverages - Non-Alcoholic industry mean.
  • An Operating Margin of 15.3% means the company generated $0.15  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Yakult Honsha Co Ltd ADR:

  • The MRQ is 15.3%. The company is operating efficient. +1
  • The TTM is 12.0%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ15.3%TTM12.0%+3.3%
TTM12.0%YOY12.4%-0.4%
TTM12.0%5Y11.6%+0.4%
5Y11.6%10Y10.9%+0.7%
1.2.2. Operating Ratio

Measures how efficient Yakult is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Beverages - Non-Alcoholic industry mean).
  • An Operation Ratio of 0.85 means that the operating costs are $0.85 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Yakult Honsha Co Ltd ADR:

  • The MRQ is 0.847. The company is less efficient in keeping operating costs low.
  • The TTM is 0.875. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.847TTM0.875-0.028
TTM0.875YOY0.865+0.010
TTM0.8755Y0.879-0.004
5Y0.87910Y0.889-0.009

1.3. Liquidity of Yakult Honsha Co Ltd ADR.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Yakult is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Beverages - Non-Alcoholic industry mean).
  • A Current Ratio of 2.69 means the company has $2.69 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Yakult Honsha Co Ltd ADR:

  • The MRQ is 2.689. The company is able to pay all its short-term debts. +1
  • The TTM is 2.627. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.689TTM2.627+0.062
TTM2.627YOY3.284-0.658
TTM2.6275Y2.784-0.157
5Y2.78410Y2.325+0.458
1.3.2. Quick Ratio

Measures if Yakult is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Yakult to the Beverages - Non-Alcoholic industry mean.
  • A Quick Ratio of 2.31 means the company can pay off $2.31 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Yakult Honsha Co Ltd ADR:

  • The MRQ is 2.307. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 2.183. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ2.307TTM2.183+0.125
TTM2.183YOY2.851-0.669
TTM2.1835Y2.344-0.161
5Y2.34410Y1.931+0.412

1.4. Solvency of Yakult Honsha Co Ltd ADR.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Yakult assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Yakult to Beverages - Non-Alcoholic industry mean.
  • A Debt to Asset Ratio of 0.25 means that Yakult assets are financed with 25.1% credit (debt) and the remaining percentage (100% - 25.1%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Yakult Honsha Co Ltd ADR:

  • The MRQ is 0.251. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.256. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.251TTM0.256-0.005
TTM0.256YOY0.278-0.022
TTM0.2565Y0.303-0.047
5Y0.30310Y0.340-0.036
1.4.2. Debt to Equity Ratio

Measures if Yakult is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Yakult to the Beverages - Non-Alcoholic industry mean.
  • A Debt to Equity ratio of 37.2% means that company has $0.37 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Yakult Honsha Co Ltd ADR:

  • The MRQ is 0.372. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.379. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.372TTM0.379-0.007
TTM0.379YOY0.423-0.044
TTM0.3795Y0.482-0.103
5Y0.48210Y0.575-0.093

2. Market Valuation of Yakult Honsha Co Ltd ADR

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Yakult generates.

  • Above 15 is considered overpriced but always compare Yakult to the Beverages - Non-Alcoholic industry mean.
  • A PE ratio of 15.06 means the investor is paying $15.06 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Yakult Honsha Co Ltd ADR:

  • The EOD is 13.288. Based on the earnings, the company is underpriced. +1
  • The MRQ is 15.058. Based on the earnings, the company is fair priced.
  • The TTM is 77.837. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD13.288MRQ15.058-1.770
MRQ15.058TTM77.837-62.780
TTM77.837YOY89.590-11.752
TTM77.8375Y77.498+0.339
5Y77.49810Y52.742+24.756
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Yakult Honsha Co Ltd ADR:

  • The EOD is 16.294. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 18.464. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 45.351. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD16.294MRQ18.464-2.170
MRQ18.464TTM45.351-26.886
TTM45.351YOY28.193+17.158
TTM45.3515Y14.709+30.642
5Y14.70910Y7.354+7.354
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Yakult is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Beverages - Non-Alcoholic industry mean).
  • A PB ratio of 1.68 means the investor is paying $1.68 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Yakult Honsha Co Ltd ADR:

  • The EOD is 1.479. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.676. Based on the equity, the company is underpriced. +1
  • The TTM is 4.221. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD1.479MRQ1.676-0.197
MRQ1.676TTM4.221-2.544
TTM4.221YOY5.270-1.049
TTM4.2215Y4.896-0.676
5Y4.89610Y3.480+1.416
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Yakult Honsha Co Ltd ADR compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.0350.155-77%0.203-83%0.118-70%0.087-59%
Book Value Per Share--6.5986.250+6%5.522+19%5.068+30%4.483+47%
Current Ratio--2.6892.627+2%3.284-18%2.784-3%2.325+16%
Debt To Asset Ratio--0.2510.256-2%0.278-10%0.303-17%0.340-26%
Debt To Equity Ratio--0.3720.379-2%0.423-12%0.482-23%0.575-35%
Dividend Per Share----0%-0%-0%-0%
Eps--0.1840.127+45%0.130+41%0.116+58%0.100+84%
Free Cash Flow Per Share--0.1500.144+4%0.136+10%0.141+6%0.141+6%
Free Cash Flow To Equity Per Share--0.1500.144+4%0.136+10%0.141+6%0.141+6%
Gross Profit Margin--1.000-3.175+417%-4.724+572%-0.980+198%0.010+9756%
Intrinsic Value_10Y_max--3.877--------
Intrinsic Value_10Y_min--3.424--------
Intrinsic Value_1Y_max--0.540--------
Intrinsic Value_1Y_min--0.531--------
Intrinsic Value_3Y_max--1.508--------
Intrinsic Value_3Y_min--1.442--------
Intrinsic Value_5Y_max--2.336--------
Intrinsic Value_5Y_min--2.178--------
Market Cap5964843520.000-13%6759341120.00015794917864.000-57%17898500132.000-62%15088486684.000-55%10069828982.000-33%
Net Profit Margin--0.1280.093+37%0.101+27%0.098+31%0.088+45%
Operating Margin--0.1530.120+27%0.124+23%0.116+32%0.109+40%
Operating Ratio--0.8470.875-3%0.865-2%0.879-4%0.889-5%
Pb Ratio1.479-13%1.6764.221-60%5.270-68%4.896-66%3.480-52%
Pe Ratio13.288-13%15.05877.837-81%89.590-83%77.498-81%52.742-71%
Price Per Share9.760-13%11.06025.845-57%29.100-62%24.651-55%16.458-33%
Price To Free Cash Flow Ratio16.294-13%18.46445.351-59%28.193-35%14.709+26%7.354+151%
Price To Total Gains Ratio275.493-13%312.18871.684+336%-624.511+300%17.516+1682%62.953+396%
Quick Ratio--2.3072.183+6%2.851-19%2.344-2%1.931+19%
Return On Assets--0.0210.015+40%0.017+26%0.016+31%0.015+43%
Return On Equity--0.0310.022+40%0.025+22%0.025+24%0.024+28%
Total Gains Per Share--0.0350.155-77%0.203-83%0.118-70%0.087-59%
Usd Book Value--4032398500.0003819859875.000+6%3395713750.000+19%3101672600.000+30%2741904912.500+47%
Usd Book Value Change Per Share--0.0350.155-77%0.203-83%0.118-70%0.087-59%
Usd Book Value Per Share--6.5986.250+6%5.522+19%5.068+30%4.483+47%
Usd Dividend Per Share----0%-0%-0%-0%
Usd Eps--0.1840.127+45%0.130+41%0.116+58%0.100+84%
Usd Free Cash Flow--91520000.00087909250.000+4%41622750.000+120%25906400.000+253%12953200.000+607%
Usd Free Cash Flow Per Share--0.1500.144+4%0.136+10%0.141+6%0.141+6%
Usd Free Cash Flow To Equity Per Share--0.1500.144+4%0.136+10%0.141+6%0.141+6%
Usd Market Cap5964843520.000-13%6759341120.00015794917864.000-57%17898500132.000-62%15088486684.000-55%10069828982.000-33%
Usd Price Per Share9.760-13%11.06025.845-57%29.100-62%24.651-55%16.458-33%
Usd Profit--112222500.00077507625.000+45%79914250.000+40%71044675.000+58%60929212.500+84%
Usd Revenue--876798000.000817251500.000+7%757973125.000+16%705102125.000+24%667723712.500+31%
Usd Total Gains Per Share--0.0350.155-77%0.203-83%0.118-70%0.087-59%
 EOD+4 -4MRQTTM+27 -7YOY+25 -95Y+24 -1010Y+26 -8

3.2. Fundamental Score

Let's check the fundamental score of Yakult Honsha Co Ltd ADR based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1513.288
Price to Book Ratio (EOD)Between0-11.479
Net Profit Margin (MRQ)Greater than00.128
Operating Margin (MRQ)Greater than00.153
Quick Ratio (MRQ)Greater than12.307
Current Ratio (MRQ)Greater than12.689
Debt to Asset Ratio (MRQ)Less than10.251
Debt to Equity Ratio (MRQ)Less than10.372
Return on Equity (MRQ)Greater than0.150.031
Return on Assets (MRQ)Greater than0.050.021
Total7/10 (70.0%)

3.3. Technical Score

Let's check the technical score of Yakult Honsha Co Ltd ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.244
Ma 20Greater thanMa 5010.039
Ma 50Greater thanMa 10010.338
Ma 100Greater thanMa 20010.719
OpenGreater thanClose9.650
Total0/5 (0.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in JPY. All numbers in thousands.

Summary
Total Assets828,334,000
Total Liabilities207,965,000
Total Stockholder Equity559,525,000
 As reported
Total Liabilities 207,965,000
Total Stockholder Equity+ 559,525,000
Total Assets = 828,334,000

Assets

Total Assets828,334,000
Total Current Assets395,874,000
Long-term Assets432,459,000
Total Current Assets
Cash And Cash Equivalents 271,046,000
Net Receivables 68,613,000
Inventory 37,546,000
Other Current Assets 18,669,000
Total Current Assets  (as reported)395,874,000
Total Current Assets  (calculated)395,874,000
+/-0
Long-term Assets
Property Plant Equipment 242,130,000
Intangible Assets 6,042,000
Long-term Assets Other 184,287,000
Long-term Assets  (as reported)432,459,000
Long-term Assets  (calculated)432,459,000
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities147,210,000
Long-term Liabilities60,755,000
Total Stockholder Equity559,525,000
Total Current Liabilities
Short-term Debt 54,559,000
Short Long Term Debt 54,559,000
Accounts payable 25,696,000
Other Current Liabilities 54,711,000
Total Current Liabilities  (as reported)147,210,000
Total Current Liabilities  (calculated)189,525,000
+/- 42,315,000
Long-term Liabilities
Long term Debt 11,726,000
Long-term Liabilities Other 42,643,000
Long-term Liabilities  (as reported)60,755,000
Long-term Liabilities  (calculated)54,369,000
+/- 6,386,000
Total Stockholder Equity
Common Stock31,117,000
Retained Earnings 511,975,000
Accumulated Other Comprehensive Income 68,244,000
Other Stockholders Equity -51,811,000
Total Stockholder Equity (as reported)559,525,000
Total Stockholder Equity (calculated)559,525,000
+/-0
Other
Capital Stock31,117,000
Cash and Short Term Investments 271,046,000
Common Stock Shares Outstanding 310,466
Current Deferred Revenue12,244,000
Liabilities and Stockholders Equity 828,334,000
Net Debt -204,761,000
Net Invested Capital 625,810,000
Net Working Capital 248,664,000
Property Plant and Equipment Gross 242,130,000
Short Long Term Debt Total 66,285,000



Balance Sheet

Currency in JPY. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-30
> Total Assets 
0
0
361,901,000
0
376,203,000
378,372,000
389,891,000
402,101,000
395,156,000
398,348,000
392,828,000
402,517,000
406,599,000
395,479,000
397,213,000
416,572,000
413,948,000
420,368,000
438,175,000
466,255,000
479,598,000
495,954,000
519,570,000
523,449,000
536,454,000
566,019,000
579,344,000
586,496,000
591,754,000
597,579,000
577,534,000
567,890,000
556,571,000
572,909,000
585,741,000
595,889,000
612,671,000
641,564,000
631,241,000
628,760,000
628,802,000
639,003,000
618,532,000
618,543,000
613,949,000
628,864,000
627,871,000
609,163,000
619,529,000
632,091,000
635,102,000
642,658,000
659,649,000
673,657,000
672,855,000
705,859,000
745,449,000
770,194,000
749,419,000
763,990,000
815,979,000
828,334,000
828,334,000815,979,000763,990,000749,419,000770,194,000745,449,000705,859,000672,855,000673,657,000659,649,000642,658,000635,102,000632,091,000619,529,000609,163,000627,871,000628,864,000613,949,000618,543,000618,532,000639,003,000628,802,000628,760,000631,241,000641,564,000612,671,000595,889,000585,741,000572,909,000556,571,000567,890,000577,534,000597,579,000591,754,000586,496,000579,344,000566,019,000536,454,000523,449,000519,570,000495,954,000479,598,000466,255,000438,175,000420,368,000413,948,000416,572,000397,213,000395,479,000406,599,000402,517,000392,828,000398,348,000395,156,000402,101,000389,891,000378,372,000376,203,0000361,901,00000
   > Total Current Assets 
0
0
162,402,000
0
171,791,000
176,272,000
181,716,000
190,682,000
188,460,000
187,261,000
182,830,000
188,196,000
193,254,000
185,717,000
177,594,000
192,147,000
188,395,000
186,623,000
185,133,000
199,925,000
200,737,000
209,675,000
211,276,000
213,358,000
216,112,000
234,294,000
225,959,000
226,872,000
231,262,000
235,361,000
221,629,000
221,370,000
218,487,000
229,875,000
228,795,000
236,223,000
246,738,000
263,427,000
250,341,000
249,342,000
248,854,000
269,278,000
247,637,000
253,657,000
255,550,000
267,554,000
265,806,000
248,777,000
259,790,000
274,912,000
266,800,000
275,773,000
285,863,000
305,040,000
300,398,000
320,620,000
343,819,000
366,215,000
354,195,000
357,318,000
389,224,000
395,874,000
395,874,000389,224,000357,318,000354,195,000366,215,000343,819,000320,620,000300,398,000305,040,000285,863,000275,773,000266,800,000274,912,000259,790,000248,777,000265,806,000267,554,000255,550,000253,657,000247,637,000269,278,000248,854,000249,342,000250,341,000263,427,000246,738,000236,223,000228,795,000229,875,000218,487,000221,370,000221,629,000235,361,000231,262,000226,872,000225,959,000234,294,000216,112,000213,358,000211,276,000209,675,000200,737,000199,925,000185,133,000186,623,000188,395,000192,147,000177,594,000185,717,000193,254,000188,196,000182,830,000187,261,000188,460,000190,682,000181,716,000176,272,000171,791,0000162,402,00000
       Cash And Cash Equivalents 
0
0
66,352,000
0
71,762,000
73,981,000
85,903,000
86,754,000
85,599,000
85,366,000
88,837,000
82,692,000
89,176,000
84,267,000
79,119,000
90,110,000
90,097,000
88,973,000
90,576,000
99,417,000
101,749,000
106,058,000
110,081,000
110,248,000
110,469,000
122,769,000
120,349,000
118,426,000
121,735,000
125,075,000
121,846,000
119,180,000
118,248,000
128,006,000
132,030,000
134,045,000
140,685,000
154,998,000
151,788,000
148,289,000
149,486,000
168,960,000
156,484,000
153,543,000
157,181,000
170,564,000
175,638,000
154,923,000
163,066,000
178,100,000
176,254,000
174,124,000
186,073,000
200,009,000
202,941,000
211,029,000
223,557,000
244,608,000
241,185,000
234,581,000
262,725,000
271,046,000
271,046,000262,725,000234,581,000241,185,000244,608,000223,557,000211,029,000202,941,000200,009,000186,073,000174,124,000176,254,000178,100,000163,066,000154,923,000175,638,000170,564,000157,181,000153,543,000156,484,000168,960,000149,486,000148,289,000151,788,000154,998,000140,685,000134,045,000132,030,000128,006,000118,248,000119,180,000121,846,000125,075,000121,735,000118,426,000120,349,000122,769,000110,469,000110,248,000110,081,000106,058,000101,749,00099,417,00090,576,00088,973,00090,097,00090,110,00079,119,00084,267,00089,176,00082,692,00088,837,00085,366,00085,599,00086,754,00085,903,00073,981,00071,762,000066,352,00000
       Short-term Investments 
0
0
-647,000
0
0
0
-447,000
0
0
0
-601,000
0
0
0
0
0
0
0
0
0
0
0
-87,000
0
0
0
-253,000
0
0
0
-308,000
0
0
0
-446,000
0
0
0
-638,000
0
0
0
-675,000
0
0
0
-528,000
0
0
0
-2,394,000
0
-15,664,000
-15,779,000
-11,419,000
-16,111,000
55,278,000
0
-6,927,000
-19,656,000
0
0
00-19,656,000-6,927,000055,278,000-16,111,000-11,419,000-15,779,000-15,664,0000-2,394,000000-528,000000-675,000000-638,000000-446,000000-308,000000-253,000000-87,00000000000000-601,000000-447,000000-647,00000
       Net Receivables 
0
0
56,178,000
0
52,207,000
54,940,000
56,464,000
54,011,000
54,695,000
56,398,000
58,313,000
55,753,000
55,851,000
55,730,000
60,001,000
55,000,000
54,785,000
56,044,000
60,176,000
56,523,000
55,498,000
59,917,000
62,802,000
56,150,000
58,744,000
64,324,000
61,024,000
58,749,000
60,800,000
64,885,000
61,321,000
56,925,000
57,759,000
61,613,000
59,207,000
57,152,000
61,206,000
65,540,000
61,538,000
59,547,000
60,477,000
61,627,000
52,880,000
56,914,000
57,062,000
59,266,000
51,832,000
53,746,000
54,695,000
57,514,000
50,307,000
56,818,000
57,047,000
62,851,000
52,581,000
59,241,000
65,423,000
69,511,000
60,139,000
65,170,000
67,300,000
68,613,000
68,613,00067,300,00065,170,00060,139,00069,511,00065,423,00059,241,00052,581,00062,851,00057,047,00056,818,00050,307,00057,514,00054,695,00053,746,00051,832,00059,266,00057,062,00056,914,00052,880,00061,627,00060,477,00059,547,00061,538,00065,540,00061,206,00057,152,00059,207,00061,613,00057,759,00056,925,00061,321,00064,885,00060,800,00058,749,00061,024,00064,324,00058,744,00056,150,00062,802,00059,917,00055,498,00056,523,00060,176,00056,044,00054,785,00055,000,00060,001,00055,730,00055,851,00055,753,00058,313,00056,398,00054,695,00054,011,00056,464,00054,940,00052,207,000056,178,00000
       Other Current Assets 
0
0
8,659,000
0
16,910,000
16,300,000
8,247,000
18,004,000
17,426,000
16,377,000
7,941,000
19,266,000
17,158,000
15,480,000
7,271,000
16,157,000
14,572,000
14,783,000
6,947,000
15,454,000
14,464,000
14,108,000
9,010,000
16,578,000
16,045,000
16,687,000
12,956,000
18,301,000
16,919,000
15,535,000
10,407,000
17,003,000
14,601,000
13,951,000
9,033,000
16,490,000
14,851,000
14,201,000
8,879,000
11,466,000
9,764,000
8,664,000
9,161,000
12,159,000
10,577,000
9,776,000
9,565,000
11,071,000
11,440,000
11,040,000
12,506,000
14,699,000
12,626,000
12,531,000
14,228,000
16,404,000
17,863,000
15,965,000
16,169,000
19,119,000
19,101,000
18,669,000
18,669,00019,101,00019,119,00016,169,00015,965,00017,863,00016,404,00014,228,00012,531,00012,626,00014,699,00012,506,00011,040,00011,440,00011,071,0009,565,0009,776,00010,577,00012,159,0009,161,0008,664,0009,764,00011,466,0008,879,00014,201,00014,851,00016,490,0009,033,00013,951,00014,601,00017,003,00010,407,00015,535,00016,919,00018,301,00012,956,00016,687,00016,045,00016,578,0009,010,00014,108,00014,464,00015,454,0006,947,00014,783,00014,572,00016,157,0007,271,00015,480,00017,158,00019,266,0007,941,00016,377,00017,426,00018,004,0008,247,00016,300,00016,910,00008,659,00000
   > Long-term Assets 
0
0
199,499,000
0
204,412,000
202,100,000
208,175,000
211,419,000
206,696,000
211,087,000
209,998,000
214,321,000
213,345,000
209,762,000
219,619,000
224,425,000
225,553,000
233,744,000
253,040,000
266,328,000
278,860,000
286,278,000
308,293,000
310,090,000
320,341,000
331,724,000
353,384,000
359,622,000
360,491,000
362,216,000
355,901,000
346,519,000
338,083,000
343,033,000
356,944,000
359,665,000
365,932,000
378,135,000
380,897,000
379,416,000
379,947,000
369,724,000
370,893,000
364,883,000
358,398,000
361,310,000
362,062,000
360,385,000
359,738,000
357,178,000
368,299,000
366,882,000
373,784,000
368,615,000
372,454,000
385,237,000
401,628,000
403,978,000
395,221,000
406,669,000
426,753,000
432,459,000
432,459,000426,753,000406,669,000395,221,000403,978,000401,628,000385,237,000372,454,000368,615,000373,784,000366,882,000368,299,000357,178,000359,738,000360,385,000362,062,000361,310,000358,398,000364,883,000370,893,000369,724,000379,947,000379,416,000380,897,000378,135,000365,932,000359,665,000356,944,000343,033,000338,083,000346,519,000355,901,000362,216,000360,491,000359,622,000353,384,000331,724,000320,341,000310,090,000308,293,000286,278,000278,860,000266,328,000253,040,000233,744,000225,553,000224,425,000219,619,000209,762,000213,345,000214,321,000209,998,000211,087,000206,696,000211,419,000208,175,000202,100,000204,412,0000199,499,00000
       Property Plant Equipment 
0
0
131,320,000
0
132,320,000
130,586,000
130,391,000
133,439,000
131,503,000
132,684,000
133,717,000
136,797,000
135,360,000
134,475,000
136,962,000
139,250,000
139,880,000
143,232,000
150,612,000
157,729,000
166,556,000
165,920,000
184,207,000
186,002,000
189,668,000
196,590,000
205,595,000
205,864,000
208,772,000
201,635,000
201,798,000
196,739,000
193,175,000
191,044,000
198,299,000
195,056,000
194,885,000
197,601,000
201,198,000
199,938,000
197,820,000
199,859,000
200,071,000
204,331,000
200,014,000
197,768,000
203,996,000
198,799,000
199,105,000
199,003,000
203,045,000
204,304,000
206,972,000
206,626,000
211,156,000
219,777,000
227,720,000
232,811,000
225,122,000
229,802,000
236,250,000
242,130,000
242,130,000236,250,000229,802,000225,122,000232,811,000227,720,000219,777,000211,156,000206,626,000206,972,000204,304,000203,045,000199,003,000199,105,000198,799,000203,996,000197,768,000200,014,000204,331,000200,071,000199,859,000197,820,000199,938,000201,198,000197,601,000194,885,000195,056,000198,299,000191,044,000193,175,000196,739,000201,798,000201,635,000208,772,000205,864,000205,595,000196,590,000189,668,000186,002,000184,207,000165,920,000166,556,000157,729,000150,612,000143,232,000139,880,000139,250,000136,962,000134,475,000135,360,000136,797,000133,717,000132,684,000131,503,000133,439,000130,391,000130,586,000132,320,0000131,320,00000
       Goodwill 
0
0
722,000
0
641,000
447,000
412,000
377,000
342,000
306,000
271,000
236,000
201,000
165,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000000000000000000000165,000201,000236,000271,000306,000342,000377,000412,000447,000641,0000722,00000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
151,262,000
159,172,000
165,474,000
175,098,000
241,601,124
173,926,000
176,660,000
164,563,000
163,480,000
155,897,000
154,018,000
159,347,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000159,347,000154,018,000155,897,000163,480,000164,563,000176,660,000173,926,000241,601,124175,098,000165,474,000159,172,000151,262,0000000000000000000000000000000000000
       Intangible Assets 
0
0
3,653,000
0
4,114,000
3,923,000
4,528,000
4,676,000
4,744,000
5,535,000
5,639,000
5,940,000
5,700,000
5,695,000
5,903,000
5,850,000
5,986,000
6,110,000
6,302,000
6,239,000
6,102,000
5,862,000
6,089,000
6,505,000
6,316,000
6,310,000
6,482,000
6,336,000
6,034,000
5,579,000
5,381,000
5,369,000
4,951,000
4,844,000
5,464,000
5,437,000
5,573,000
5,436,000
5,727,000
5,552,000
5,467,000
5,302,000
4,782,000
4,656,000
4,366,000
4,195,000
4,450,000
4,270,000
4,670,000
4,808,000
5,380,000
5,474,000
5,410,000
5,312,000
5,386,000
5,477,000
5,675,000
5,658,000
5,570,000
5,773,000
5,856,000
6,042,000
6,042,0005,856,0005,773,0005,570,0005,658,0005,675,0005,477,0005,386,0005,312,0005,410,0005,474,0005,380,0004,808,0004,670,0004,270,0004,450,0004,195,0004,366,0004,656,0004,782,0005,302,0005,467,0005,552,0005,727,0005,436,0005,573,0005,437,0005,464,0004,844,0004,951,0005,369,0005,381,0005,579,0006,034,0006,336,0006,482,0006,310,0006,316,0006,505,0006,089,0005,862,0006,102,0006,239,0006,302,0006,110,0005,986,0005,850,0005,903,0005,695,0005,700,0005,940,0005,639,0005,535,0004,744,0004,676,0004,528,0003,923,0004,114,00003,653,00000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,000
2,000
2,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
2,000
1,000
2,000
4,000
1,000
1,000
1,000
2,000
1,000
1,000
2,000
3,000
2,000
1,000
1,000
2,000
3,000
1,000
0
3,000
1,000
1,000
1,000
3,000
3,000
2,000
2,000
3,000
2,000
2,000
1,000
3,000
3,000
2,000
1,000
1,0002,0003,0003,0001,0002,0002,0003,0002,0002,0003,0003,0001,0001,0001,0003,00001,0003,0002,0001,0001,0002,0003,0002,0001,0001,0002,0001,0001,0001,0004,0002,0001,0002,0001,0001,0001,0001,0001,0001,0001,0002,0002,0001,00000000000000000000
> Total Liabilities 
0
0
134,936,000
0
133,845,000
135,387,000
140,969,000
146,939,000
145,048,000
144,275,000
141,857,000
144,215,000
144,344,000
146,004,000
144,971,000
153,840,000
156,983,000
154,551,000
151,077,000
161,221,000
195,948,000
201,165,000
211,538,000
210,996,000
213,795,000
224,487,000
217,133,000
221,783,000
216,622,000
224,456,000
212,072,000
212,031,000
213,438,000
220,106,000
208,861,000
210,569,000
211,915,000
217,702,000
244,569,000
241,746,000
235,624,000
240,144,000
226,254,000
224,234,000
216,324,000
222,253,000
215,790,000
210,339,000
205,236,000
205,977,000
195,341,000
184,976,000
181,530,000
188,099,000
187,920,000
206,058,000
202,573,000
208,136,000
203,925,000
196,208,000
198,941,000
207,965,000
207,965,000198,941,000196,208,000203,925,000208,136,000202,573,000206,058,000187,920,000188,099,000181,530,000184,976,000195,341,000205,977,000205,236,000210,339,000215,790,000222,253,000216,324,000224,234,000226,254,000240,144,000235,624,000241,746,000244,569,000217,702,000211,915,000210,569,000208,861,000220,106,000213,438,000212,031,000212,072,000224,456,000216,622,000221,783,000217,133,000224,487,000213,795,000210,996,000211,538,000201,165,000195,948,000161,221,000151,077,000154,551,000156,983,000153,840,000144,971,000146,004,000144,344,000144,215,000141,857,000144,275,000145,048,000146,939,000140,969,000135,387,000133,845,0000134,936,00000
   > Total Current Liabilities 
0
0
93,627,000
0
93,972,000
96,682,000
62,913,000
67,407,000
66,205,000
65,888,000
63,175,000
66,353,000
67,259,000
69,944,000
71,981,000
82,175,000
86,141,000
84,561,000
121,218,000
130,356,000
135,002,000
138,651,000
108,922,000
114,092,000
117,790,000
125,185,000
115,721,000
119,802,000
118,107,000
124,674,000
111,613,000
114,488,000
118,895,000
124,565,000
114,152,000
116,477,000
117,756,000
121,893,000
161,800,000
164,622,000
158,281,000
167,864,000
115,455,000
115,142,000
108,605,000
114,128,000
109,062,000
105,185,000
101,660,000
103,492,000
93,546,000
84,600,000
82,154,000
90,329,000
89,281,000
106,450,000
102,007,000
108,006,000
147,645,000
138,084,000
137,443,000
147,210,000
147,210,000137,443,000138,084,000147,645,000108,006,000102,007,000106,450,00089,281,00090,329,00082,154,00084,600,00093,546,000103,492,000101,660,000105,185,000109,062,000114,128,000108,605,000115,142,000115,455,000167,864,000158,281,000164,622,000161,800,000121,893,000117,756,000116,477,000114,152,000124,565,000118,895,000114,488,000111,613,000124,674,000118,107,000119,802,000115,721,000125,185,000117,790,000114,092,000108,922,000138,651,000135,002,000130,356,000121,218,00084,561,00086,141,00082,175,00071,981,00069,944,00067,259,00066,353,00063,175,00065,888,00066,205,00067,407,00062,913,00096,682,00093,972,000093,627,00000
       Short-term Debt 
0
0
43,608,000
0
36,560,000
39,664,000
12,410,000
4,657,000
5,076,000
4,835,000
10,300,000
3,792,000
4,443,000
9,923,000
13,429,000
15,843,000
20,132,000
21,820,000
64,662,000
63,186,000
66,784,000
73,334,000
42,591,000
35,196,000
46,868,000
51,632,000
46,886,000
49,884,000
47,508,000
52,798,000
48,038,000
47,132,000
54,834,000
56,325,000
50,001,000
46,683,000
46,493,000
49,834,000
90,944,000
90,171,000
86,232,000
94,694,000
43,905,000
41,721,000
39,056,000
42,109,000
38,414,000
32,739,000
31,289,000
31,289,000
27,247,000
12,841,000
8,775,000
10,615,000
15,892,000
24,212,000
11,082,000
14,307,000
54,743,000
49,128,000
48,201,000
54,559,000
54,559,00048,201,00049,128,00054,743,00014,307,00011,082,00024,212,00015,892,00010,615,0008,775,00012,841,00027,247,00031,289,00031,289,00032,739,00038,414,00042,109,00039,056,00041,721,00043,905,00094,694,00086,232,00090,171,00090,944,00049,834,00046,493,00046,683,00050,001,00056,325,00054,834,00047,132,00048,038,00052,798,00047,508,00049,884,00046,886,00051,632,00046,868,00035,196,00042,591,00073,334,00066,784,00063,186,00064,662,00021,820,00020,132,00015,843,00013,429,0009,923,0004,443,0003,792,00010,300,0004,835,0005,076,0004,657,00012,410,00039,664,00036,560,000043,608,00000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
112,856,000
102,759,000
5,598,000
5,580,000
64,002,809
45,536,000
45,569,000
45,565,000
41,916,000
41,721,000
39,056,000
42,109,000
34,878,000
32,739,000
31,289,000
31,289,000
23,875,000
12,841,000
8,775,000
10,615,000
12,533,000
24,212,000
11,082,000
14,307,000
51,487,000
49,128,000
48,201,000
54,559,000
54,559,00048,201,00049,128,00051,487,00014,307,00011,082,00024,212,00012,533,00010,615,0008,775,00012,841,00023,875,00031,289,00031,289,00032,739,00034,878,00042,109,00039,056,00041,721,00041,916,00045,565,00045,569,00045,536,00064,002,8095,580,0005,598,000102,759,000112,856,0000000000000000000000000000000000000
       Accounts payable 
0
0
22,845,000
0
25,065,000
24,301,000
21,452,000
24,534,000
25,782,000
24,780,000
22,167,000
26,920,000
27,892,000
26,452,000
24,638,000
27,220,000
26,541,000
26,054,000
24,371,000
29,530,000
27,890,000
27,532,000
24,991,000
29,678,000
28,378,000
29,346,000
23,718,000
25,549,000
26,460,000
28,636,000
24,652,000
25,864,000
25,252,000
27,675,000
24,618,000
26,292,000
29,308,000
29,671,000
29,528,000
32,155,000
30,057,000
30,544,000
27,983,000
26,848,000
25,345,000
27,907,000
26,210,000
25,358,000
24,455,000
24,274,000
22,729,000
24,654,000
25,850,000
28,812,000
26,039,000
26,905,000
31,371,000
33,648,000
28,958,000
25,563,000
25,409,000
25,696,000
25,696,00025,409,00025,563,00028,958,00033,648,00031,371,00026,905,00026,039,00028,812,00025,850,00024,654,00022,729,00024,274,00024,455,00025,358,00026,210,00027,907,00025,345,00026,848,00027,983,00030,544,00030,057,00032,155,00029,528,00029,671,00029,308,00026,292,00024,618,00027,675,00025,252,00025,864,00024,652,00028,636,00026,460,00025,549,00023,718,00029,346,00028,378,00029,678,00024,991,00027,532,00027,890,00029,530,00024,371,00026,054,00026,541,00027,220,00024,638,00026,452,00027,892,00026,920,00022,167,00024,780,00025,782,00024,534,00021,452,00024,301,00025,065,000022,845,00000
       Other Current Liabilities 
0
0
20,193,000
0
24,065,000
26,154,000
21,887,000
33,259,000
26,189,000
29,787,000
21,806,000
30,093,000
25,656,000
27,750,000
25,964,000
32,300,000
28,732,000
29,619,000
23,891,000
31,847,000
30,594,000
30,453,000
33,151,000
43,137,000
32,793,000
35,780,000
36,842,000
38,054,000
32,877,000
34,147,000
30,600,000
35,768,000
28,709,000
32,340,000
30,019,000
36,553,000
31,178,000
33,517,000
32,084,000
35,900,000
30,837,000
33,544,000
33,560,000
39,734,000
32,853,000
34,797,000
34,129,000
39,401,000
33,127,000
37,421,000
32,609,000
39,830,000
47,529,000
50,902,000
36,815,000
46,637,000
42,857,000
44,845,000
45,621,000
53,386,000
45,964,000
54,711,000
54,711,00045,964,00053,386,00045,621,00044,845,00042,857,00046,637,00036,815,00050,902,00047,529,00039,830,00032,609,00037,421,00033,127,00039,401,00034,129,00034,797,00032,853,00039,734,00033,560,00033,544,00030,837,00035,900,00032,084,00033,517,00031,178,00036,553,00030,019,00032,340,00028,709,00035,768,00030,600,00034,147,00032,877,00038,054,00036,842,00035,780,00032,793,00043,137,00033,151,00030,453,00030,594,00031,847,00023,891,00029,619,00028,732,00032,300,00025,964,00027,750,00025,656,00030,093,00021,806,00029,787,00026,189,00033,259,00021,887,00026,154,00024,065,000020,193,00000
   > Long-term Liabilities 
0
0
41,309,000
0
39,873,000
38,705,000
78,056,000
79,532,000
78,843,000
78,387,000
78,682,000
77,862,000
77,085,000
76,060,000
72,990,000
71,665,000
70,842,000
69,990,000
29,859,000
30,865,000
60,946,000
62,514,000
102,616,000
96,904,000
96,005,000
99,302,000
101,412,000
101,981,000
98,515,000
99,782,000
100,459,000
97,543,000
94,543,000
95,541,000
94,709,000
94,092,000
94,159,000
95,809,000
82,769,000
77,124,000
77,343,000
72,280,000
110,799,000
109,092,000
107,719,000
108,125,000
106,728,000
105,154,000
103,576,000
102,485,000
101,795,000
100,376,000
99,376,000
97,770,000
98,639,000
99,608,000
100,566,000
100,130,000
56,280,000
58,124,000
61,498,000
60,755,000
60,755,00061,498,00058,124,00056,280,000100,130,000100,566,00099,608,00098,639,00097,770,00099,376,000100,376,000101,795,000102,485,000103,576,000105,154,000106,728,000108,125,000107,719,000109,092,000110,799,00072,280,00077,343,00077,124,00082,769,00095,809,00094,159,00094,092,00094,709,00095,541,00094,543,00097,543,000100,459,00099,782,00098,515,000101,981,000101,412,00099,302,00096,005,00096,904,000102,616,00062,514,00060,946,00030,865,00029,859,00069,990,00070,842,00071,665,00072,990,00076,060,00077,085,00077,862,00078,682,00078,387,00078,843,00079,532,00078,056,00038,705,00039,873,000041,309,00000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31,853,000
38,015,000
39,512,000
42,535,000
50,922,753
36,596,000
38,024,000
34,353,000
30,742,000
34,136,000
34,156,000
35,942,000
28,751,000
35,838,000
35,326,000
35,596,000
29,790,000
36,028,000
36,380,000
36,125,000
31,593,000
40,551,000
42,849,000
44,254,000
33,883,000
0
0
0
00033,883,00044,254,00042,849,00040,551,00031,593,00036,125,00036,380,00036,028,00029,790,00035,596,00035,326,00035,838,00028,751,00035,942,00034,156,00034,136,00030,742,00034,353,00038,024,00036,596,00050,922,75342,535,00039,512,00038,015,00031,853,0000000000000000000000000000000000000
> Total Stockholder Equity
0
0
205,648,000
0
217,497,000
218,342,000
223,867,000
228,821,000
224,700,000
228,331,000
225,886,000
230,911,000
234,288,000
224,900,000
228,626,000
235,828,000
233,602,000
241,684,000
261,843,000
275,993,000
253,491,000
262,590,000
274,829,000
278,889,000
287,976,000
304,442,000
325,012,000
328,313,000
338,150,000
338,690,000
331,795,000
322,714,000
311,741,000
321,358,000
343,502,000
351,018,000
365,612,000
386,705,000
352,177,000
352,292,000
358,730,000
361,504,000
357,271,000
357,629,000
360,480,000
369,069,000
373,379,000
365,350,000
381,184,000
391,793,000
404,951,000
420,901,000
438,983,000
445,910,000
446,068,000
456,005,000
494,482,000
509,939,000
498,657,000
517,217,000
559,143,000
559,525,000
559,525,000559,143,000517,217,000498,657,000509,939,000494,482,000456,005,000446,068,000445,910,000438,983,000420,901,000404,951,000391,793,000381,184,000365,350,000373,379,000369,069,000360,480,000357,629,000357,271,000361,504,000358,730,000352,292,000352,177,000386,705,000365,612,000351,018,000343,502,000321,358,000311,741,000322,714,000331,795,000338,690,000338,150,000328,313,000325,012,000304,442,000287,976,000278,889,000274,829,000262,590,000253,491,000275,993,000261,843,000241,684,000233,602,000235,828,000228,626,000224,900,000234,288,000230,911,000225,886,000228,331,000224,700,000228,821,000223,867,000218,342,000217,497,0000205,648,00000
   Common Stock
0
0
31,117,000
0
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,000
31,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,00031,117,000031,117,00000
   Retained Earnings Total Equity00000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37,008,000
42,907,000
23,652,000
36,125,000
64,583,000
68,244,000
68,244,00064,583,00036,125,00023,652,00042,907,00037,008,00000000000000000000000000000000000000000000000000000000000
   Capital Surplus 00000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
-3,683,000
0
3,249,000
-491,000
4,759,000
5,000,000
-4,093,000
-4,222,000
-6,227,000
-1,465,000
-2,763,000
-16,587,000
-13,027,000
-4,941,000
-12,083,000
-10,367,000
7,686,000
20,039,000
-9,337,000
-6,145,000
2,095,000
-1,766,000
-242,000
8,752,000
25,819,000
23,246,000
24,033,000
17,378,000
9,955,000
-479,000
-20,933,000
-20,490,000
-1,716,000
407,000
5,162,000
14,190,000
2,480,000
-4,857,000
-9,711,000
-16,653,000
-21,586,000
-26,013,000
-35,191,000
-37,887,000
-37,686,000
-53,450,000
-47,905,000
-48,758,000
-37,525,000
-29,147,000
-463,882,000
-474,553,000
-477,448,000
-483,190,000
-41,183,000
-43,970,000
-40,355,000
-521,448,000
-39,851,000
-51,811,000
-51,811,000-39,851,000-521,448,000-40,355,000-43,970,000-41,183,000-483,190,000-477,448,000-474,553,000-463,882,000-29,147,000-37,525,000-48,758,000-47,905,000-53,450,000-37,686,000-37,887,000-35,191,000-26,013,000-21,586,000-16,653,000-9,711,000-4,857,0002,480,00014,190,0005,162,000407,000-1,716,000-20,490,000-20,933,000-479,0009,955,00017,378,00024,033,00023,246,00025,819,0008,752,000-242,000-1,766,0002,095,000-6,145,000-9,337,00020,039,0007,686,000-10,367,000-12,083,000-4,941,000-13,027,000-16,587,000-2,763,000-1,465,000-6,227,000-4,222,000-4,093,0005,000,0004,759,000-491,0003,249,0000-3,683,00000



Balance Sheet

Currency in JPY. All numbers in thousands.




Cash Flow

Currency in JPY. All numbers in thousands.




Income Statement

Currency in JPY. All numbers in thousands.


Latest Income Statement (annual, 2023-03-31)

Gross Profit (+$)
totalRevenue483,071,000
Cost of Revenue-194,593,000
Gross Profit288,478,000288,478,000
 
Operating Income (+$)
Gross Profit288,478,000
Operating Expense-222,409,000
Operating Income66,068,00066,069,000
 
Operating Expense (+$)
Research Development9,381,000
Selling General Administrative119,096,000
Selling And Marketing Expenses103,313,000
Operating Expense222,409,000231,790,000
 
Net Interest Income (+$)
Interest Income6,036,000
Interest Expense-666,000
Other Finance Cost-0
Net Interest Income5,370,000
 
Pretax Income (+$)
Operating Income66,068,000
Net Interest Income5,370,000
Other Non-Operating Income Expenses-
Income Before Tax (EBT)78,529,00053,609,000
EBIT - interestExpense = 77,971,000
73,277,000
51,307,000
Interest Expense666,000
Earnings Before Interest and Taxes (EBIT)78,637,00079,195,000
Earnings Before Interest and Taxes (EBITDA)103,970,000
 
After tax Income (+$)
Income Before Tax78,529,000
Tax Provision-22,636,000
Net Income From Continuing Ops55,893,00055,893,000
Net Income50,641,000
Net Income Applicable To Common Shares50,641,000
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses417,002,000
Total Other Income/Expenses Net12,459,000-5,370,000
 

Technical Analysis of Yakult
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Yakult. The general trend of Yakult is BEARISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Yakult's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-100.0%) Bearish trend (100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Yakult Honsha Co Ltd ADR.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 10.26 < 11.11 < 11.13.

The bearish price targets are: .

Tweet this
Yakult Honsha Co Ltd ADR Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Yakult Honsha Co Ltd ADR. The current mas is .

The long score for the Moving Averages is 0/14.
The longshort score for the Moving Averages is -14/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Yakult Honsha Co Ltd ADR Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Yakult Honsha Co Ltd ADR. The current macd is -0.19563658.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Yakult price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Yakult. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Yakult price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Yakult Honsha Co Ltd ADR Daily Moving Average Convergence/Divergence (MACD) ChartYakult Honsha Co Ltd ADR Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Yakult Honsha Co Ltd ADR. The current adx is 25.00.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Yakult shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
Yakult Honsha Co Ltd ADR Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Yakult Honsha Co Ltd ADR. The current sar is 9.265.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Yakult Honsha Co Ltd ADR Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Yakult Honsha Co Ltd ADR. The current rsi is 44.24. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Yakult Honsha Co Ltd ADR Daily Relative Strength Index (RSI) ChartYakult Honsha Co Ltd ADR Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Yakult Honsha Co Ltd ADR. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Yakult price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Yakult Honsha Co Ltd ADR Daily Stochastic Oscillator ChartYakult Honsha Co Ltd ADR Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Yakult Honsha Co Ltd ADR. The current cci is -80.22754842.

Yakult Honsha Co Ltd ADR Daily Commodity Channel Index (CCI) ChartYakult Honsha Co Ltd ADR Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Yakult Honsha Co Ltd ADR. The current cmo is -12.71311132.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Yakult Honsha Co Ltd ADR Daily Chande Momentum Oscillator (CMO) ChartYakult Honsha Co Ltd ADR Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Yakult Honsha Co Ltd ADR. The current willr is -58.19672131.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Yakult is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Yakult Honsha Co Ltd ADR Daily Williams %R ChartYakult Honsha Co Ltd ADR Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Yakult Honsha Co Ltd ADR.

Yakult Honsha Co Ltd ADR Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Yakult Honsha Co Ltd ADR. The current atr is 0.48896888.

Yakult Honsha Co Ltd ADR Daily Average True Range (ATR) ChartYakult Honsha Co Ltd ADR Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Yakult Honsha Co Ltd ADR. The current obv is 17,942.

Yakult Honsha Co Ltd ADR Daily On-Balance Volume (OBV) ChartYakult Honsha Co Ltd ADR Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Yakult Honsha Co Ltd ADR. The current mfi is 54.70.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Yakult Honsha Co Ltd ADR Daily Money Flow Index (MFI) ChartYakult Honsha Co Ltd ADR Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Yakult Honsha Co Ltd ADR.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-24CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-11-27STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-29STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-05STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-06WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-07STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-29CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-02STOCH LONG EXITThe %K line crosses below the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-03CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-04STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-05STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-10CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-18MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-19MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-22STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-30MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-02CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-06CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-26CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-27STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-06SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-14STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-15STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-20CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-21STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-26WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-01STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-02CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-03STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-11STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-16SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Yakult Honsha Co Ltd ADR Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Yakult Honsha Co Ltd ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.244
Ma 20Greater thanMa 5010.039
Ma 50Greater thanMa 10010.338
Ma 100Greater thanMa 20010.719
OpenGreater thanClose9.650
Total0/5 (0.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Yakult with someone you think should read this too:
  • Are you bullish or bearish on Yakult? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Yakult? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Yakult Honsha Co Ltd ADR

I send you an email if I find something interesting about Yakult Honsha Co Ltd ADR.


Comments

How you think about this?

Leave a comment

Stay informed about Yakult Honsha Co Ltd ADR.

Receive notifications about Yakult Honsha Co Ltd ADR in your mailbox!