25 XP   0   0   10

Intercontinental Exchange Inc
Buy, Hold or Sell?

Let's analyse Intercontinental Exchange Inc together

PenkeI guess you are interested in Intercontinental Exchange Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Intercontinental Exchange Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Intercontinental Exchange Inc

I send you an email if I find something interesting about Intercontinental Exchange Inc.

Quick analysis of Intercontinental Exchange Inc (30 sec.)










What can you expect buying and holding a share of Intercontinental Exchange Inc? (30 sec.)

How much money do you get?

How much money do you get?
$1.70
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$45.72
Expected worth in 1 year
$50.97
How sure are you?
87.5%

+ What do you gain per year?

Total Gains per Share
$6.96
Return On Investment
4.9%

For what price can you sell your share?

Current Price per Share
$140.82
Expected price per share
$136.25 - $
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

1. Valuation of Intercontinental Exchange Inc (5 min.)




Live pricePrice per Share (EOD)

$140.82

Intrinsic Value Per Share

$38.47 - $69.17

Total Value Per Share

$84.19 - $114.89

2. Growth of Intercontinental Exchange Inc (5 min.)




Is Intercontinental Exchange Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$26.2b$22.8b$2.5b10.1%

How much money is Intercontinental Exchange Inc making?

Current yearPrevious yearGrowGrow %
Making money$620m$365m$255m41.1%
Net Profit Margin24.6%15.0%--

How much money comes from the company's main activities?

3. Financial Health of Intercontinental Exchange Inc (5 min.)




4. Comparing to competitors in the Financial Data & Stock Exchanges industry (5 min.)




  Industry Rankings (Financial Data & Stock Exchanges)  

3rd party ad coffee SUPPORTERis ad-free.

What can you expect buying and holding a share of Intercontinental Exchange Inc? (5 min.)

Welcome investor! Intercontinental Exchange Inc's management wants to use your money to grow the business. In return you get a share of Intercontinental Exchange Inc.

What can you expect buying and holding a share of Intercontinental Exchange Inc?

First you should know what it really means to hold a share of Intercontinental Exchange Inc. And how you can make/lose money.

Speculation

The Price per Share of Intercontinental Exchange Inc is $140.82. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Intercontinental Exchange Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Intercontinental Exchange Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $45.72. Based on the TTM, the Book Value Change Per Share is $1.31 per quarter. Based on the YOY, the Book Value Change Per Share is $0.22 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.43 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Intercontinental Exchange Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.330.9%1.080.8%0.630.4%1.060.8%0.900.6%
Usd Book Value Change Per Share0.760.5%1.310.9%0.220.2%0.790.6%0.570.4%
Usd Dividend Per Share0.450.3%0.430.3%0.380.3%0.340.2%0.260.2%
Usd Total Gains Per Share1.210.9%1.741.2%0.600.4%1.130.8%0.840.6%
Usd Price Per Share137.43-122.24-97.82-107.64-128.96-
Price to Earnings Ratio25.76-31.15-3.48-21.82-38.31-
Price-to-Total Gains Ratio113.31-90.22-27.88-102.96-785.13-
Price to Book Ratio3.01-2.76-2.46-2.91-4.52-
Price-to-Total Gains Ratio113.31-90.22-27.88-102.96-785.13-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share140.82
Number of shares7
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.430.34
Usd Book Value Change Per Share1.310.79
Usd Total Gains Per Share1.741.13
Gains per Quarter (7 shares)12.177.91
Gains per Year (7 shares)48.6931.65
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1123739102222
2247488194454
336110137296686
4481471863988118
56018423548110150
67122128458132182
78325733367154214
89529438277176246
910733143187198278
1011936848096220310

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%11.01.00.091.7%19.01.00.095.0%38.02.00.095.0%76.02.00.097.4%
Book Value Change Per Share4.00.00.0100.0%10.02.00.083.3%17.03.00.085.0%29.011.00.072.5%62.015.01.079.5%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%42.00.036.053.8%
Total Gains per Share4.00.00.0100.0%11.01.00.091.7%18.02.00.090.0%35.05.00.087.5%68.09.01.087.2%
3rd party ad coffee SUPPORTERis ad-free.

Fundamentals of Intercontinental Exchange Inc

About Intercontinental Exchange Inc

Intercontinental Exchange, Inc., together with its subsidiaries, engages in the provision of market infrastructure, data services, and technology solutions for financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Singapore, India, Abu Dhabi, Israel, and Canada. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The company operates regulated marketplaces for listing, trading, and clearing an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange, and equities, as well as corporate and exchange-traded funds; and trading venues, including regulated exchanges and clearing houses. It also offers energy, agricultural and metals, and financial futures and options; and cash equities and equity options, and over-the-counter and other markets, as well as listings and data and connectivity services. In addition, the company provides fixed income data and analytic, fixed income execution, CDS clearing, and other multi-asset class data and network services. Further, it offers proprietary and comprehensive mortgage origination platform, which serves residential mortgage loans; closing solutions that provides customers connectivity to the mortgage supply chain and facilitates the secure exchange of information; data and analytics services; and Data as a Service for lenders to access data and origination information. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.

Fundamental data was last updated by Penke on 2024-07-02 14:34:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is very efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is underpriced.
3rd party ad coffee SUPPORTERis ad-free.

1.1. Profitability of Intercontinental Exchange Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Intercontinental Exchange Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Intercontinental Exchange Inc to the Financial Data & Stock Exchanges industry mean.
  • A Net Profit Margin of 28.1% means that $0.28 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Intercontinental Exchange Inc:

  • The MRQ is 28.1%. The company is making a huge profit. +2
  • The TTM is 24.6%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ28.1%TTM24.6%+3.4%
TTM24.6%YOY15.0%+9.6%
TTM24.6%5Y27.6%-3.0%
5Y27.6%10Y28.9%-1.3%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ28.1%24.4%+3.7%
TTM24.6%23.2%+1.4%
YOY15.0%28.3%-13.3%
5Y27.6%28.8%-1.2%
10Y28.9%29.5%-0.6%
1.1.2. Return on Assets

Shows how efficient Intercontinental Exchange Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Intercontinental Exchange Inc to the Financial Data & Stock Exchanges industry mean.
  • 0.6% Return on Assets means that Intercontinental Exchange Inc generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Intercontinental Exchange Inc:

  • The MRQ is 0.6%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.5%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.6%TTM0.5%+0.1%
TTM0.5%YOY0.2%+0.3%
TTM0.5%5Y0.4%+0.0%
5Y0.4%10Y0.5%0.0%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6%1.9%-1.3%
TTM0.5%1.8%-1.3%
YOY0.2%2.3%-2.1%
5Y0.4%1.8%-1.4%
10Y0.5%1.7%-1.2%
1.1.3. Return on Equity

Shows how efficient Intercontinental Exchange Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Intercontinental Exchange Inc to the Financial Data & Stock Exchanges industry mean.
  • 2.9% Return on Equity means Intercontinental Exchange Inc generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Intercontinental Exchange Inc:

  • The MRQ is 2.9%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.5%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.9%TTM2.5%+0.5%
TTM2.5%YOY1.6%+0.9%
TTM2.5%5Y2.9%-0.4%
5Y2.9%10Y2.8%+0.1%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ2.9%5.0%-2.1%
TTM2.5%5.1%-2.6%
YOY1.6%5.1%-3.5%
5Y2.9%6.2%-3.3%
10Y2.8%6.9%-4.1%
3rd party ad coffee SUPPORTERis ad-free.

1.2. Operating Efficiency of Intercontinental Exchange Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Intercontinental Exchange Inc is operating .

  • Measures how much profit Intercontinental Exchange Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Intercontinental Exchange Inc to the Financial Data & Stock Exchanges industry mean.
  • An Operating Margin of 40.1% means the company generated $0.40  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Intercontinental Exchange Inc:

  • The MRQ is 40.1%. The company is operating very efficient. +2
  • The TTM is 39.8%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ40.1%TTM39.8%+0.3%
TTM39.8%YOY26.5%+13.3%
TTM39.8%5Y43.1%-3.3%
5Y43.1%10Y42.5%+0.6%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ40.1%37.4%+2.7%
TTM39.8%30.6%+9.2%
YOY26.5%32.6%-6.1%
5Y43.1%38.9%+4.2%
10Y42.5%38.3%+4.2%
1.2.2. Operating Ratio

Measures how efficient Intercontinental Exchange Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Financial Data & Stock Exchanges industry mean).
  • An Operation Ratio of 0.60 means that the operating costs are $0.60 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Intercontinental Exchange Inc:

  • The MRQ is 0.599. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.599. The company is very efficient in keeping operating costs low. +2
Trends
Current periodCompared to+/- 
MRQ0.599TTM0.5990.000
TTM0.599YOY0.615-0.016
TTM0.5995Y0.608-0.009
5Y0.60810Y0.605+0.003
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5990.733-0.134
TTM0.5990.731-0.132
YOY0.6150.771-0.156
5Y0.6080.728-0.120
10Y0.6050.711-0.106
3rd party ad coffee SUPPORTERis ad-free.

1.3. Liquidity of Intercontinental Exchange Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Intercontinental Exchange Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Financial Data & Stock Exchanges industry mean).
  • A Current Ratio of 1.01 means the company has $1.01 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Intercontinental Exchange Inc:

  • The MRQ is 1.006. The company is just able to pay all its short-term debts.
  • The TTM is 1.028. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.006TTM1.028-0.022
TTM1.028YOY1.054-0.026
TTM1.0285Y1.017+0.011
5Y1.01710Y1.005+0.013
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0061.110-0.104
TTM1.0281.225-0.197
YOY1.0541.252-0.198
5Y1.0171.496-0.479
10Y1.0051.636-0.631
1.3.2. Quick Ratio

Measures if Intercontinental Exchange Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Intercontinental Exchange Inc to the Financial Data & Stock Exchanges industry mean.
  • A Quick Ratio of 0.05 means the company can pay off $0.05 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Intercontinental Exchange Inc:

  • The MRQ is 0.047. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.056. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.047TTM0.056-0.010
TTM0.056YOY0.030+0.027
TTM0.0565Y0.032+0.024
5Y0.03210Y0.034-0.002
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.0470.847-0.800
TTM0.0560.905-0.849
YOY0.0301.064-1.034
5Y0.0321.261-1.229
10Y0.0341.334-1.300
3rd party ad coffee SUPPORTERis ad-free.

1.4. Solvency of Intercontinental Exchange Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Intercontinental Exchange Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Intercontinental Exchange Inc to Financial Data & Stock Exchanges industry mean.
  • A Debt to Asset Ratio of 0.80 means that Intercontinental Exchange Inc assets are financed with 80.0% credit (debt) and the remaining percentage (100% - 80.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Intercontinental Exchange Inc:

  • The MRQ is 0.800. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.812. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.800TTM0.812-0.012
TTM0.812YOY0.879-0.067
TTM0.8125Y0.848-0.036
5Y0.84810Y0.826+0.022
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8000.608+0.192
TTM0.8120.615+0.197
YOY0.8790.674+0.205
5Y0.8480.645+0.203
10Y0.8260.632+0.194
1.4.2. Debt to Equity Ratio

Measures if Intercontinental Exchange Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Intercontinental Exchange Inc to the Financial Data & Stock Exchanges industry mean.
  • A Debt to Equity ratio of 400.6% means that company has $4.01 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Intercontinental Exchange Inc:

  • The MRQ is 4.006. The company is unable to pay all its debts with equity. -1
  • The TTM is 4.348. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ4.006TTM4.348-0.342
TTM4.348YOY7.492-3.143
TTM4.3485Y5.892-1.544
5Y5.89210Y5.016+0.876
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ4.0061.500+2.506
TTM4.3481.576+2.772
YOY7.4922.084+5.408
5Y5.8922.065+3.827
10Y5.0161.878+3.138
3rd party ad coffee SUPPORTERis ad-free.

2. Market Valuation of Intercontinental Exchange Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Intercontinental Exchange Inc generates.

  • Above 15 is considered overpriced but always compare Intercontinental Exchange Inc to the Financial Data & Stock Exchanges industry mean.
  • A PE ratio of 25.76 means the investor is paying $25.76 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Intercontinental Exchange Inc:

  • The EOD is 26.392. Based on the earnings, the company is overpriced. -1
  • The MRQ is 25.757. Based on the earnings, the company is overpriced. -1
  • The TTM is 31.147. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD26.392MRQ25.757+0.635
MRQ25.757TTM31.147-5.390
TTM31.147YOY3.478+27.669
TTM31.1475Y21.823+9.323
5Y21.82310Y38.306-16.483
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
EOD26.39226.688-0.296
MRQ25.75728.140-2.383
TTM31.14730.936+0.211
YOY3.47827.680-24.202
5Y21.82333.763-11.940
10Y38.30633.963+4.343
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Intercontinental Exchange Inc:

  • The EOD is 23.429. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 22.865. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 21.464. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD23.429MRQ22.865+0.564
MRQ22.865TTM21.464+1.401
TTM21.464YOY19.658+1.806
TTM21.4645Y23.873-2.409
5Y23.87310Y86.761-62.888
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
EOD23.42919.071+4.358
MRQ22.86520.596+2.269
TTM21.46425.684-4.220
YOY19.65822.782-3.124
5Y23.87327.128-3.255
10Y86.76123.106+63.655
3rd party ad coffee SUPPORTERis ad-free.
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Intercontinental Exchange Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Financial Data & Stock Exchanges industry mean).
  • A PB ratio of 3.01 means the investor is paying $3.01 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Intercontinental Exchange Inc:

  • The EOD is 3.080. Based on the equity, the company is fair priced.
  • The MRQ is 3.006. Based on the equity, the company is fair priced.
  • The TTM is 2.763. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD3.080MRQ3.006+0.074
MRQ3.006TTM2.763+0.243
TTM2.763YOY2.458+0.304
TTM2.7635Y2.913-0.150
5Y2.91310Y4.525-1.612
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
EOD3.0803.361-0.281
MRQ3.0063.456-0.450
TTM2.7633.668-0.905
YOY2.4583.610-1.152
5Y2.9135.055-2.142
10Y4.5254.979-0.454
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Intercontinental Exchange Inc.

3.1. Institutions holding Intercontinental Exchange Inc

Institutions are holding 92.088% of the shares of Intercontinental Exchange Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-31Vanguard Group Inc8.85250.13825077652535369137.4872
2024-03-31BlackRock Inc7.41760.1361425459933900750.9253
2024-03-31Morgan Stanley - Brokerage Accounts4.28310.270924567255918570.3753
2024-03-31State Street Corporation4.06450.143223313607695900.2994
2024-03-31Harris Associates L.P.2.63443.359215110721-837321-5.2503
2024-03-31T. Rowe Price Investment Management,Inc.2.29371.10621315627211008259.1313
2024-03-31Geode Capital Management, LLC1.94640.1415111641563453103.1917
2024-03-31Wellington Management Company LLP1.64740.23019449452-6948539-42.3743
2024-03-31Lazard Asset Management LLC1.61941.54879288442-176012-1.8597
2024-03-31Capital World Investors1.59130.20769127437-516325-5.354
2024-03-31JPMorgan Chase & Co1.48420.0998512874-57211-0.6676
2024-03-31Parnassus Investments LLC1.42072.39348148784-281067-3.3342
2024-03-31Veritas Asset Management LLP1.29427.39977423164-284570-3.692
2024-03-31Northern Trust Corp1.24160.16917121569-181738-2.4884
2023-12-31NORGES BANK1.13930.1467653475777744213.5036
2024-03-31Flossbach von Storch AG1.06793.66286125523-217935-3.4356
2024-03-31Bank of America Corp1.06710.07886120508721981.1937
2024-03-31Independent Franchise Partners LLP1.03256.73295922478-142941-2.3567
2024-03-31Amundi1.02410.331758741392341234.1511
2024-03-31Ruane, Cunniff & Goldfarb L.P.0.933511.42295354303-249488-4.4521
Total 48.055439.7187275637959-3274814-1.2%

3.2. Funds holding Intercontinental Exchange Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-04-30Vanguard Total Stock Mkt Idx Inv3.14020.1512180118415080.0028
2024-04-30Vanguard Institutional 500 Index Trust2.53940.1743145656801330490.9219
2024-03-31Morgan Stanley Glbl Franchise1.26074.31217231047-200410-2.6968
2024-05-31MS INVF Global Brands A USD1.22524.39757027574-48010-0.6785
2024-04-30Fidelity 500 Index1.20910.17436935336148840.2151
2024-05-31SPDR® S&P 500® ETF Trust1.19990.17286882528442000.6464
2024-05-31Parnassus Core Equity Investor1.05842.79986070771-427986-6.5857
2024-05-31iShares Core S&P 500 ETF1.0380.17265954011-1705-0.0286
2024-03-31T. Rowe Price Capital Appreciation0.86861.1338498207272170016.9398
2024-03-31Vanguard Windsor™ II Inv0.86351.11364952741-99824-1.9757
2024-04-30Vanguard Value Index Inv0.82980.3752475968718920.0398
2024-03-31Vanguard Wellington™ Inv0.73060.51824190397-3127415-42.737
2024-05-31The Financial Select Sector SPDR® ETF0.67651.33763880384144210.373
2024-03-31Oakmark Investor0.67562.37863875200-300000-7.1853
2024-04-30Vanguard Institutional Index I0.65260.17443743031-22034-0.5852
2024-02-29FvS SICAV Multiple Opportunities F0.61021.7756350000000
2024-03-31Vanguard Equity-Income Inv0.59940.82653437972-1097484-24.1979
2024-04-30Vanguard Dividend Appreciation ETF0.53890.44363090774-626-0.0202
2024-03-31American Funds Washington Mutual A0.51990.22592981913-651121-17.9222
2024-03-31Capital Group Wash Mutual Invtrs Comp0.51990.22592981913-651121-17.9222
Total 20.756422.8835119054872-5697082-4.8%

3.3. Insider Transactions

Insiders are holding 1.061% of the shares of Intercontinental Exchange Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-06-26Andrew J SurdykowskiSELL1898136.66
2024-05-28Judith A SprieserSELL2267134.57
2024-04-26Andrew J SurdykowskiSELL341131.74
2024-04-25Intercontinental Exchange, IncBUY3508800.87
2024-04-03Jeffrey C SprecherSELL58388137.21
2024-03-28Judith A SprieserSELL2238137.36
2024-03-08Warren GardinerSELL500138.83
2024-03-04Intercontinental Exchange, IncBUY27620090.87
2024-02-21Jeffrey C SprecherSELL48166136.35
2024-02-20Lynn C MartinSELL3772136.59
2024-02-13Judith A SprieserSELL2246134.02
2024-02-13Benjamin JacksonSELL27970134.74
2024-02-12Douglas FoleySELL7070136.09
2024-02-12Warren GardinerSELL2176136
2024-02-08Elizabeth Kathryn KingSELL3783132.03
2024-02-08James W NamkungSELL1182132.03
2024-01-04Jeffrey C SprecherSELL58388125.9
2023-12-26Andrew J SurdykowskiSELL2364126
2023-12-13James W NamkungSELL1171120
2023-12-11Christopher Scott EdmondsSELL1266115
3rd party ad coffee SUPPORTERis ad-free.

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Intercontinental Exchange Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.7641.313-42%0.221+245%0.787-3%0.572+33%
Book Value Per Share--45.72044.201+3%39.773+15%37.122+23%31.518+45%
Current Ratio--1.0061.028-2%1.054-5%1.017-1%1.005+0%
Debt To Asset Ratio--0.8000.812-2%0.879-9%0.848-6%0.826-3%
Debt To Equity Ratio--4.0064.348-8%7.492-47%5.892-32%5.016-20%
Dividend Per Share--0.4490.426+5%0.381+18%0.344+30%0.264+70%
Eps--1.3341.080+23%0.629+112%1.061+26%0.898+49%
Free Cash Flow Per Share--1.5031.459+3%1.302+15%1.211+24%0.955+57%
Free Cash Flow To Equity Per Share---8.101-10.528+30%-23.921+195%0.855-1047%0.627-1391%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--69.172--------
Intrinsic Value_10Y_min--38.470--------
Intrinsic Value_1Y_max--5.504--------
Intrinsic Value_1Y_min--3.852--------
Intrinsic Value_3Y_max--17.625--------
Intrinsic Value_3Y_min--11.644--------
Intrinsic Value_5Y_max--31.058--------
Intrinsic Value_5Y_min--19.455--------
Market Cap80772243079.680+2%79022250000.00070163648371.680+13%56106653085.120+41%61749554613.408+28%74700221087.568+6%
Net Profit Margin--0.2810.246+14%0.150+87%0.276+2%0.289-3%
Operating Margin--0.4010.398+1%0.265+51%0.431-7%0.425-6%
Operating Ratio--0.5990.5990%0.615-3%0.608-2%0.605-1%
Pb Ratio3.080+2%3.0062.763+9%2.458+22%2.913+3%4.525-34%
Pe Ratio26.392+2%25.75731.147-17%3.478+641%21.823+18%38.306-33%
Price Per Share140.820+2%137.430122.240+12%97.818+40%107.639+28%128.963+7%
Price To Free Cash Flow Ratio23.429+2%22.86521.464+7%19.658+16%23.873-4%86.761-74%
Price To Total Gains Ratio116.107+2%113.31290.223+26%27.878+306%102.959+10%785.132-86%
Quick Ratio--0.0470.056-17%0.030+58%0.032+46%0.034+38%
Return On Assets--0.0060.005+27%0.002+183%0.004+33%0.005+20%
Return On Equity--0.0290.025+19%0.016+84%0.029+1%0.028+4%
Total Gains Per Share--1.2131.739-30%0.603+101%1.130+7%0.836+45%
Usd Book Value--26289000000.00025369000000.000+4%22813250000.000+15%21295600000.000+23%18220850000.000+44%
Usd Book Value Change Per Share--0.7641.313-42%0.221+245%0.787-3%0.572+33%
Usd Book Value Per Share--45.72044.201+3%39.773+15%37.122+23%31.518+45%
Usd Dividend Per Share--0.4490.426+5%0.381+18%0.344+30%0.264+70%
Usd Eps--1.3341.080+23%0.629+112%1.061+26%0.898+49%
Usd Free Cash Flow--864000000.000837250000.000+3%746750000.000+16%694800000.000+24%552000000.000+57%
Usd Free Cash Flow Per Share--1.5031.459+3%1.302+15%1.211+24%0.955+57%
Usd Free Cash Flow To Equity Per Share---8.101-10.528+30%-23.921+195%0.855-1047%0.627-1391%
Usd Market Cap80772243079.680+2%79022250000.00070163648371.680+13%56106653085.120+41%61749554613.408+28%74700221087.568+6%
Usd Price Per Share140.820+2%137.430122.240+12%97.818+40%107.639+28%128.963+7%
Usd Profit--767000000.000620000000.000+24%365000000.000+110%609650000.000+26%514875000.000+49%
Usd Revenue--2731000000.0002540500000.000+7%2412250000.000+13%2232300000.000+22%1801125000.000+52%
Usd Total Gains Per Share--1.2131.739-30%0.603+101%1.130+7%0.836+45%
 EOD+4 -4MRQTTM+26 -9YOY+30 -55Y+26 -910Y+29 -6

4.2. Fundamental Score

Let's check the fundamental score of Intercontinental Exchange Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1526.392
Price to Book Ratio (EOD)Between0-13.080
Net Profit Margin (MRQ)Greater than00.281
Operating Margin (MRQ)Greater than00.401
Quick Ratio (MRQ)Greater than10.047
Current Ratio (MRQ)Greater than11.006
Debt to Asset Ratio (MRQ)Less than10.800
Debt to Equity Ratio (MRQ)Less than14.006
Return on Equity (MRQ)Greater than0.150.029
Return on Assets (MRQ)Greater than0.050.006
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Intercontinental Exchange Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5068.440
Ma 20Greater thanMa 50136.364
Ma 50Greater thanMa 100134.614
Ma 100Greater thanMa 200135.394
OpenGreater thanClose137.110
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2023-03-312023-06-302023-09-302023-12-312024-03-31
Other Current Assets  503,00052,000555,000186,000741,000-38,000703,000-4,438,000-3,735,000



Latest Balance Sheet

Balance Sheet of 2024-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets131,397,000
Total Liabilities105,108,000
Total Stockholder Equity26,239,000
 As reported
Total Liabilities 105,108,000
Total Stockholder Equity+ 26,239,000
Total Assets = 131,397,000

Assets

Total Assets131,397,000
Total Current Assets80,542,000
Long-term Assets50,855,000
Total Current Assets
Cash And Cash Equivalents 2,090,000
Net Receivables 1,645,000
Total Current Assets  (as reported)80,542,000
Total Current Assets  (calculated)3,735,000
+/- 76,807,000
Long-term Assets
Property Plant Equipment 1,960,000
Goodwill 30,549,000
Intangible Assets 17,056,000
Long-term Assets  (as reported)50,855,000
Long-term Assets  (calculated)49,565,000
+/- 1,290,000

Liabilities & Shareholders' Equity

Total Current Liabilities80,048,000
Long-term Liabilities25,060,000
Total Stockholder Equity26,239,000
Total Current Liabilities
Short-term Debt 1,916,000
Short Long Term Debt 1,916,000
Accounts payable 967,000
Other Current Liabilities 76,575,000
Total Current Liabilities  (as reported)80,048,000
Total Current Liabilities  (calculated)81,374,000
+/- 1,326,000
Long-term Liabilities
Long term Debt 20,068,000
Capital Lease Obligations 325,000
Long-term Liabilities Other 454,000
Long-term Liabilities  (as reported)25,060,000
Long-term Liabilities  (calculated)20,847,000
+/- 4,213,000
Total Stockholder Equity
Common Stock7,000
Retained Earnings 16,865,000
Accumulated Other Comprehensive Income -305,000
Other Stockholders Equity 9,672,000
Total Stockholder Equity (as reported)26,239,000
Total Stockholder Equity (calculated)26,239,000
+/-0
Other
Capital Stock7,000
Cash and Short Term Investments 2,090,000
Common Stock Shares Outstanding 575,000
Current Deferred Revenue590,000
Liabilities and Stockholders Equity 131,397,000
Net Debt 20,219,000
Net Invested Capital 48,223,000
Net Working Capital 494,000
Short Long Term Debt Total 22,309,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312003-12-31
> Total Assets 
214,879
207,518
0
0
212,092
265,770
291,696
350,220
420,850
493,211
2,294,933
2,548,245
2,684,216
2,796,345
3,052,935
2,996,058
4,160,871
14,959,581
15,624,906
20,864,021
19,561,738
21,884,875
23,813,791
27,449,881
28,218,225
26,642,259
28,622,491
31,040,873
38,666,730
36,147,864
36,124,101
39,504,768
37,540,084
37,214,842
38,858,537
40,613,727
48,884,910
64,818,000
65,921,000
68,482,000
67,286,000
68,279,000
66,428,000
63,104,000
65,856,000
77,987,000
79,160,000
75,224,000
76,296,000
82,003,000
79,463,000
80,324,000
79,118,000
78,264,000
82,062,000
82,847,000
87,242,000
92,791,000
93,857,000
90,930,000
95,339,000
94,493,000
138,901,000
124,060,000
128,080,000
126,200,000
128,045,000
134,190,000
150,662,000
193,502,000
208,488,000
215,207,000
211,292,000
194,338,000
151,550,000
136,283,000
137,022,000
136,084,000
131,397,000
131,397,000136,084,000137,022,000136,283,000151,550,000194,338,000211,292,000215,207,000208,488,000193,502,000150,662,000134,190,000128,045,000126,200,000128,080,000124,060,000138,901,00094,493,00095,339,00090,930,00093,857,00092,791,00087,242,00082,847,00082,062,00078,264,00079,118,00080,324,00079,463,00082,003,00076,296,00075,224,00079,160,00077,987,00065,856,00063,104,00066,428,00068,279,00067,286,00068,482,00065,921,00064,818,00048,884,91040,613,72738,858,53737,214,84237,540,08439,504,76836,124,10136,147,86438,666,73031,040,87328,622,49126,642,25928,218,22527,449,88123,813,79121,884,87519,561,73820,864,02115,624,90614,959,5814,160,8712,996,0583,052,9352,796,3452,684,2162,548,2452,294,933493,211420,850350,220291,696265,770212,09200207,518214,879
   > Total Current Assets 
0
0
0
0
86,205
164,015
181,935
242,433
311,391
340,917
942,438
1,042,880
1,046,739
1,142,094
1,334,340
1,278,853
1,748,273
12,552,588
13,137,885
18,384,748
17,094,590
19,459,851
21,418,140
25,061,916
0
23,575,778
25,506,922
27,931,554
35,222,949
32,605,391
32,506,784
36,058,454
34,034,495
33,750,087
35,375,181
37,185,206
45,389,607
44,259,000
45,254,000
50,191,000
49,378,000
50,245,000
48,486,000
45,133,000
48,052,000
53,313,000
54,554,000
50,630,000
51,844,000
57,133,000
55,073,000
56,448,000
55,239,000
53,562,000
56,634,000
57,560,000
61,295,000
66,692,000
67,485,000
64,372,000
68,871,000
67,979,000
112,253,000
97,435,000
89,137,000
87,219,000
89,175,000
96,066,000
112,720,000
154,300,000
169,378,000
176,375,000
173,712,000
156,947,000
114,336,000
99,222,000
85,397,000
84,973,000
80,542,000
80,542,00084,973,00085,397,00099,222,000114,336,000156,947,000173,712,000176,375,000169,378,000154,300,000112,720,00096,066,00089,175,00087,219,00089,137,00097,435,000112,253,00067,979,00068,871,00064,372,00067,485,00066,692,00061,295,00057,560,00056,634,00053,562,00055,239,00056,448,00055,073,00057,133,00051,844,00050,630,00054,554,00053,313,00048,052,00045,133,00048,486,00050,245,00049,378,00050,191,00045,254,00044,259,00045,389,60737,185,20635,375,18133,750,08734,034,49536,058,45432,506,78432,605,39135,222,94927,931,55425,506,92223,575,778025,061,91621,418,14019,459,85117,094,59018,384,74813,137,88512,552,5881,748,2731,278,8531,334,3401,142,0941,046,7391,042,880942,438340,917311,391242,433181,935164,01586,2050000
       Cash And Cash Equivalents 
57,710
79,620
0
0
34,234
20,002
8,198
54,094
70,182
204,257
114,864
120,852
92,825
119,597
215,877
362,858
241,727
283,522
229,596
300,459
391,629
552,465
612,294
307,108
539,198
621,792
694,257
756,674
497,303
822,949
968,385
1,082,018
1,241,176
1,612,195
1,390,836
1,457,048
1,537,266
961,000
964,000
2,057,000
638,000
652,000
752,000
678,000
687,000
627,000
468,000
390,000
458,000
407,000
360,000
398,000
419,000
535,000
523,000
532,000
515,000
724,000
653,000
837,000
655,000
841,000
583,000
880,000
610,000
583,000
562,000
602,000
618,000
607,000
638,000
830,000
1,183,000
1,799,000
2,069,000
2,877,000
837,000
899,000
2,090,000
2,090,000899,000837,0002,877,0002,069,0001,799,0001,183,000830,000638,000607,000618,000602,000562,000583,000610,000880,000583,000841,000655,000837,000653,000724,000515,000532,000523,000535,000419,000398,000360,000407,000458,000390,000468,000627,000687,000678,000752,000652,000638,0002,057,000964,000961,0001,537,2661,457,0481,390,8361,612,1951,241,1761,082,018968,385822,949497,303756,674694,257621,792539,198307,108612,294552,465391,629300,459229,596283,522241,727362,858215,877119,59792,825120,852114,864204,25770,18254,0948,19820,00234,2340079,62057,710
       Short-term Investments 
48,797
24,121
0
0
11,998
111,181
133,893
134,461
178,028
77,354
62,444
110,377
100,254
140,955
60,776
11,514
3,751
3,419
3,086
17,849,087
2,004
2,005
2,005
2,005
81,443
1,999
75,298
70,720
63,377
52,982
53,711
81,377
80,570
86,823
136,363
36,529
36,524
74,000
57,000
26,000
1,241,000
1,200,000
1,073,000
22,000
21,000
29,000
25,000
24,000
24,000
23,000
21,000
17,000
16,000
16,000
804,000
817,000
817,000
0
0
0
0
0
0
0
0
0
0
666,000
701,000
0
701,000
0
0
2,616,000
0
735,000
730,000
230,000
0
0230,000730,000735,00002,616,00000701,0000701,000666,0000000000000817,000817,000804,00016,00016,00017,00021,00023,00024,00024,00025,00029,00021,00022,0001,073,0001,200,0001,241,00026,00057,00074,00036,52436,529136,36386,82380,57081,37753,71152,98263,37770,72075,2981,99981,4432,0052,0052,0052,00417,849,0873,0863,4193,75111,51460,776140,955100,254110,37762,44477,354178,028134,461133,893111,18111,9980024,12148,797
       Net Receivables 
0
0
0
0
16,554
14,773
20,757
29,604
36,699
32,121
77,853
81,836
71,551
52,018
74,524
78,376
98,694
81,248
110,647
119,613
169,978
109,068
140,578
135,942
0
114,456
165,244
165,758
159,219
136,331
178,844
175,186
148,897
127,260
186,955
185,784
175,826
482,000
544,000
432,000
446,000
471,000
608,000
541,000
490,000
700,000
941,000
862,000
789,000
777,000
999,000
912,000
897,000
903,000
1,167,000
1,049,000
1,020,000
953,000
1,181,000
1,062,000
1,056,000
988,000
1,569,000
1,279,000
1,310,000
1,230,000
1,530,000
1,300,000
1,327,000
5,701,000
1,696,000
1,371,000
1,248,000
1,169,000
3,547,000
2,725,000
3,321,000
2,950,000
1,645,000
1,645,0002,950,0003,321,0002,725,0003,547,0001,169,0001,248,0001,371,0001,696,0005,701,0001,327,0001,300,0001,530,0001,230,0001,310,0001,279,0001,569,000988,0001,056,0001,062,0001,181,000953,0001,020,0001,049,0001,167,000903,000897,000912,000999,000777,000789,000862,000941,000700,000490,000541,000608,000471,000446,000432,000544,000482,000175,826185,784186,955127,260148,897175,186178,844136,331159,219165,758165,244114,4560135,942140,578109,068169,978119,613110,64781,24898,69478,37674,52452,01871,55181,83677,85332,12136,69929,60420,75714,77316,5540000
       Inventory 
0
0
0
0
0
0
0
0
22,784
23,487
33,833
30,384
32,548
37,472
37,652
44,454
60,208
66,579
103,351
-17,728,710
103,036
106,075
106,666
24,589,869
0
125,250
121,416
119,067
106,318
31,608,813
31,323,170
34,768,093
32,611,358
31,969,316
33,766,807
35,466,386
43,602,337
42,493,000
43,115,000
47,190,000
46,841,000
47,787,000
45,898,000
43,712,000
46,666,000
51,826,000
52,986,000
49,223,000
50,461,000
55,829,000
53,097,000
54,354,000
53,163,000
51,991,000
54,783,000
55,808,000
59,581,000
64,773,000
65,432,000
62,233,000
66,933,000
65,930,000
109,862,000
94,953,000
86,893,000
85,083,000
86,673,000
93,126,000
109,743,000
146,971,000
166,024,000
173,717,000
170,723,000
153,521,000
108,217,000
93,065,000
80,498,000
80,191,000
0
080,191,00080,498,00093,065,000108,217,000153,521,000170,723,000173,717,000166,024,000146,971,000109,743,00093,126,00086,673,00085,083,00086,893,00094,953,000109,862,00065,930,00066,933,00062,233,00065,432,00064,773,00059,581,00055,808,00054,783,00051,991,00053,163,00054,354,00053,097,00055,829,00050,461,00049,223,00052,986,00051,826,00046,666,00043,712,00045,898,00047,787,00046,841,00047,190,00043,115,00042,493,00043,602,33735,466,38633,766,80731,969,31632,611,35834,768,09331,323,17031,608,813106,318119,067121,416125,250024,589,869106,666106,075103,036-17,728,710103,35166,57960,20844,45437,65237,47232,54830,38433,83323,48722,78400000000
   > Long-term Assets 
0
0
0
0
125,887
101,755
109,761
107,787
109,459
152,294
1,352,495
1,505,365
1,637,477
1,654,251
1,718,595
1,717,205
2,412,598
2,406,993
2,487,021
2,479,273
2,467,148
2,425,024
2,395,651
2,387,965
0
3,066,481
3,115,569
3,109,319
3,443,781
3,542,473
3,617,317
3,446,314
3,505,589
3,464,755
3,483,356
3,428,521
3,495,303
20,559,000
20,667,000
18,291,000
17,908,000
18,034,000
17,942,000
17,971,000
17,804,000
24,674,000
24,606,000
24,594,000
24,452,000
24,870,000
24,390,000
23,876,000
23,879,000
24,702,000
25,428,000
25,287,000
25,947,000
26,099,000
26,372,000
26,558,000
26,468,000
26,514,000
26,648,000
26,625,000
38,943,000
38,981,000
38,870,000
38,124,000
37,942,000
39,202,000
39,110,000
38,832,000
37,580,000
37,391,000
37,214,000
37,061,000
51,625,000
51,111,000
50,855,000
50,855,00051,111,00051,625,00037,061,00037,214,00037,391,00037,580,00038,832,00039,110,00039,202,00037,942,00038,124,00038,870,00038,981,00038,943,00026,625,00026,648,00026,514,00026,468,00026,558,00026,372,00026,099,00025,947,00025,287,00025,428,00024,702,00023,879,00023,876,00024,390,00024,870,00024,452,00024,594,00024,606,00024,674,00017,804,00017,971,00017,942,00018,034,00017,908,00018,291,00020,667,00020,559,0003,495,3033,428,5213,483,3563,464,7553,505,5893,446,3143,617,3173,542,4733,443,7813,109,3193,115,5693,066,48102,387,9652,395,6512,425,0242,467,1482,479,2732,487,0212,406,9932,412,5981,717,2051,718,5951,654,2511,637,4771,505,3651,352,495152,294109,459107,787109,761101,755125,8870000
       Property Plant Equipment 
25,625
19,364
0
0
18,518
20,348
21,556
23,887
22,395
26,280
50,691
57,199
60,768
63,524
62,683
64,376
76,242
88,952
86,905
87,080
86,590
91,735
91,091
93,549
95,341
94,503
94,782
99,458
99,114
130,962
133,247
137,678
140,926
143,392
154,824
164,901
201,673
891,000
898,000
845,000
839,000
874,000
879,000
911,000
904,000
1,037,000
1,018,000
1,048,000
1,080,000
1,129,000
1,132,000
1,161,000
1,192,000
1,246,000
1,235,000
1,220,000
1,206,000
1,241,000
1,538,000
1,525,000
1,505,000
1,536,000
1,503,000
1,510,000
1,693,000
1,713,000
1,731,000
1,745,000
1,723,000
1,699,000
1,733,000
1,703,000
1,720,000
1,767,000
1,727,000
1,718,000
1,918,000
1,923,000
1,960,000
1,960,0001,923,0001,918,0001,718,0001,727,0001,767,0001,720,0001,703,0001,733,0001,699,0001,723,0001,745,0001,731,0001,713,0001,693,0001,510,0001,503,0001,536,0001,505,0001,525,0001,538,0001,241,0001,206,0001,220,0001,235,0001,246,0001,192,0001,161,0001,132,0001,129,0001,080,0001,048,0001,018,0001,037,000904,000911,000879,000874,000839,000845,000898,000891,000201,673164,901154,824143,392140,926137,678133,247130,96299,11499,45894,78294,50395,34193,54991,09191,73586,59087,08086,90588,95276,24264,37662,68363,52460,76857,19950,69126,28022,39523,88721,55620,34818,5180019,36425,625
       Goodwill 
76,799
82,454
0
0
76,153
73,967
74,850
79,574
79,574
79,575
1,078,629
1,079,420
1,007,779
1,009,687
1,054,500
1,054,071
1,423,603
1,434,816
1,497,921
1,476,162
1,476,810
1,465,831
1,452,972
1,452,004
1,896,565
1,916,055
1,929,218
1,938,854
1,901,880
1,902,984
1,916,483
1,907,338
1,936,796
1,937,977
1,933,760
1,932,929
1,961,606
9,501,000
9,482,000
8,583,000
8,471,000
8,535,000
8,504,000
8,532,000
8,507,000
12,079,000
12,104,000
12,046,000
12,009,000
12,291,000
12,302,000
12,001,000
12,016,000
12,216,000
12,514,000
12,484,000
12,934,000
13,085,000
13,098,000
13,308,000
13,310,000
13,342,000
13,527,000
13,534,000
21,243,000
21,291,000
21,304,000
21,315,000
21,309,000
21,123,000
21,141,000
21,106,000
21,075,000
21,111,000
21,120,000
21,134,000
30,463,000
30,553,000
30,549,000
30,549,00030,553,00030,463,00021,134,00021,120,00021,111,00021,075,00021,106,00021,141,00021,123,00021,309,00021,315,00021,304,00021,291,00021,243,00013,534,00013,527,00013,342,00013,310,00013,308,00013,098,00013,085,00012,934,00012,484,00012,514,00012,216,00012,016,00012,001,00012,302,00012,291,00012,009,00012,046,00012,104,00012,079,0008,507,0008,532,0008,504,0008,535,0008,471,0008,583,0009,482,0009,501,0001,961,6061,932,9291,933,7601,937,9771,936,7961,907,3381,916,4831,902,9841,901,8801,938,8541,929,2181,916,0551,896,5651,452,0041,452,9721,465,8311,476,8101,476,1621,497,9211,434,8161,423,6031,054,0711,054,5001,009,6871,007,7791,079,4201,078,62979,57579,57479,57474,85073,96776,1530082,45476,799
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
432,000
0
0
0
299,000
0
0
0
432,000
0
0
0
0
0
0
0
631,000
0
0
0
631,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000631,000000631,0000000000432,000000299,000000432,00000000000000000000000000000000000000000000
       Intangible Assets 
81,448
86,075
0
0
78,602
76,054
1,804
1,618
1,585
1,551
172,777
320,394
518,537
537,722
544,516
541,227
749,101
728,855
731,786
732,814
718,265
702,460
687,541
670,998
2,812,637
890,818
918,681
899,717
872,398
854,374
844,648
822,447
816,626
798,960
820,683
804,188
803,915
9,404,000
9,410,000
7,957,000
7,754,000
7,780,000
7,724,000
7,700,000
7,653,000
10,758,000
10,630,000
10,493,000
10,359,000
10,420,000
10,356,000
10,103,000
10,056,000
10,269,000
10,326,000
10,223,000
10,445,000
10,462,000
10,406,000
10,446,000
10,330,000
10,258,000
10,212,000
10,149,000
14,507,000
14,408,000
14,242,000
14,098,000
13,928,000
13,736,000
13,576,000
13,397,000
13,210,000
13,090,000
12,946,000
12,814,000
17,595,000
17,317,000
17,056,000
17,056,00017,317,00017,595,00012,814,00012,946,00013,090,00013,210,00013,397,00013,576,00013,736,00013,928,00014,098,00014,242,00014,408,00014,507,00010,149,00010,212,00010,258,00010,330,00010,446,00010,406,00010,462,00010,445,00010,223,00010,326,00010,269,00010,056,00010,103,00010,356,00010,420,00010,359,00010,493,00010,630,00010,758,0007,653,0007,700,0007,724,0007,780,0007,754,0007,957,0009,410,0009,404,000803,915804,188820,683798,960816,626822,447844,648854,374872,398899,717918,681890,8182,812,637670,998687,541702,460718,265732,814731,786728,855749,101541,227544,516537,722518,537320,394172,7771,5511,5851,6181,80476,05478,6020086,07581,448
       Long-term Assets Other 
0
0
0
0
28,767
5,353
11,551
2,708
5,905
44,761
50,398
48,352
50,393
43,318
56,896
57,531
163,652
154,370
12,096
17,154
11,549
10,182
15,477
138,414
0
20,931
25,101
24,795
170,172
203,017
199,677
197,681
196,712
193,081
198,411
196,956
198,147
439,000
493,000
349,000
348,000
466,000
526,000
487,000
487,000
501,000
502,000
580,000
588,000
598,000
600,000
611,000
615,000
971,000
1,353,000
1,360,000
1,362,000
1,311,000
1,330,000
1,279,000
1,323,000
1,378,000
1,406,000
1,432,000
1,500,000
1,569,000
1,195,000
568,000
584,000
1,545,000
2,255,000
2,626,000
1,575,000
1,423,000
1,421,000
1,395,000
1,649,000
1,318,000
77,757,000
77,757,0001,318,0001,649,0001,395,0001,421,0001,423,0001,575,0002,626,0002,255,0001,545,000584,000568,0001,195,0001,569,0001,500,0001,432,0001,406,0001,378,0001,323,0001,279,0001,330,0001,311,0001,362,0001,360,0001,353,000971,000615,000611,000600,000598,000588,000580,000502,000501,000487,000487,000526,000466,000348,000349,000493,000439,000198,147196,956198,411193,081196,712197,681199,677203,017170,17224,79525,10120,9310138,41415,47710,18211,54917,15412,096154,370163,65257,53156,89643,31850,39348,35250,39844,7615,9052,70811,5515,35328,7670000
> Total Liabilities 
28,603
57,787
0
0
85,699
33,147
35,035
33,577
41,417
38,743
1,054,836
1,242,283
1,297,827
1,319,489
1,458,449
1,298,079
2,200,484
12,947,401
13,498,804
18,633,131
17,224,277
19,451,228
21,268,889
24,775,694
25,497,068
23,825,494
25,650,790
27,954,343
35,655,598
32,985,523
32,716,204
36,097,441
33,934,125
33,538,284
35,095,854
36,719,683
44,798,852
51,881,000
52,685,000
54,942,000
54,499,000
55,722,000
53,934,000
50,621,000
53,446,000
63,112,000
64,046,000
59,861,000
60,718,000
66,213,000
63,639,000
64,391,000
63,099,000
61,312,000
65,056,000
66,007,000
70,388,000
75,489,000
76,656,000
73,712,000
78,082,000
77,129,000
121,839,000
106,971,000
108,934,000
106,573,000
107,960,000
112,985,000
128,983,000
170,754,000
185,785,000
192,346,000
188,872,000
171,577,000
128,339,000
112,394,000
111,510,000
110,298,000
105,108,000
105,108,000110,298,000111,510,000112,394,000128,339,000171,577,000188,872,000192,346,000185,785,000170,754,000128,983,000112,985,000107,960,000106,573,000108,934,000106,971,000121,839,00077,129,00078,082,00073,712,00076,656,00075,489,00070,388,00066,007,00065,056,00061,312,00063,099,00064,391,00063,639,00066,213,00060,718,00059,861,00064,046,00063,112,00053,446,00050,621,00053,934,00055,722,00054,499,00054,942,00052,685,00051,881,00044,798,85236,719,68335,095,85433,538,28433,934,12536,097,44132,716,20432,985,52335,655,59827,954,34325,650,79023,825,49425,497,06824,775,69421,268,88919,451,22817,224,27718,633,13113,498,80412,947,4012,200,4841,298,0791,458,4491,319,4891,297,8271,242,2831,054,83638,74341,41733,57735,03533,14785,6990057,78728,603
   > Total Current Liabilities 
17,917
34,440
0
0
26,661
26,394
28,249
25,692
35,316
37,899
758,817
871,962
872,708
910,961
1,054,540
912,495
1,558,313
12,311,642
12,911,216
18,076,449
16,687,386
18,967,832
20,829,162
24,158,744
24,779,645
23,127,384
24,985,661
27,373,035
34,928,700
31,800,314
31,550,501
34,955,549
32,810,342
32,245,697
33,909,630
35,644,798
44,145,809
44,342,000
45,403,000
49,670,000
49,337,000
50,539,000
48,798,000
45,580,000
48,458,000
54,743,000
55,636,000
51,438,000
52,354,000
58,617,000
56,006,000
56,819,000
54,600,000
54,171,000
57,946,000
58,894,000
61,065,000
66,108,000
67,035,000
64,131,000
68,534,000
68,816,000
113,526,000
96,193,000
89,686,000
87,999,000
89,402,000
94,250,000
112,032,000
153,411,000
168,479,000
169,422,000
166,321,000
149,171,000
106,006,000
90,204,000
85,282,000
84,626,000
80,048,000
80,048,00084,626,00085,282,00090,204,000106,006,000149,171,000166,321,000169,422,000168,479,000153,411,000112,032,00094,250,00089,402,00087,999,00089,686,00096,193,000113,526,00068,816,00068,534,00064,131,00067,035,00066,108,00061,065,00058,894,00057,946,00054,171,00054,600,00056,819,00056,006,00058,617,00052,354,00051,438,00055,636,00054,743,00048,458,00045,580,00048,798,00050,539,00049,337,00049,670,00045,403,00044,342,00044,145,80935,644,79833,909,63032,245,69732,810,34234,955,54931,550,50131,800,31434,928,70027,373,03524,985,66123,127,38424,779,64524,158,74420,829,16218,967,83216,687,38618,076,44912,911,21612,311,6421,558,313912,4951,054,540910,961872,708871,962758,81737,89935,31625,69228,24926,39426,6610034,44017,917
       Short-term Debt 
0
0
0
0
14,825
14,988
10,663
17,530
24,563
30,865
37,500
37,500
37,500
37,500
37,500
40,625
43,750
46,875
103,268
17,951,158
110,536
114,223
117,922
112,250
0
252,750
284,947
289,918
252,472
50,000
50,000
50,000
50,000
163,000
48,824
48,824
448,824
1,135,000
1,297,000
1,683,000
1,889,000
2,042,000
1,946,000
1,016,000
1,253,000
2,591,000
2,048,000
1,811,000
1,585,000
2,493,000
2,376,000
2,023,000
1,197,000
1,833,000
2,623,000
2,645,000
1,198,000
951,000
1,005,000
1,303,000
1,329,000
2,569,000
3,071,000
705,000
2,463,000
2,411,000
2,068,000
318,000
1,831,000
1,521,000
1,777,000
4,000
7,000
4,000
0
1,811,000
2,257,000
1,954,000
1,916,000
1,916,0001,954,0002,257,0001,811,00004,0007,0004,0001,777,0001,521,0001,831,000318,0002,068,0002,411,0002,463,000705,0003,071,0002,569,0001,329,0001,303,0001,005,000951,0001,198,0002,645,0002,623,0001,833,0001,197,0002,023,0002,376,0002,493,0001,585,0001,811,0002,048,0002,591,0001,253,0001,016,0001,946,0002,042,0001,889,0001,683,0001,297,0001,135,000448,82448,82448,824163,00050,00050,00050,00050,000252,472289,918284,947252,7500112,250117,922114,223110,53617,951,158103,26846,87543,75040,62537,50037,50037,50037,50037,50030,86524,56317,53010,66314,98814,8250000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,137,000
0
0
0
7,308,000
2,048,000
1,811,000
1,585,000
851,000
2,376,000
5,897,000
6,062,000
600,000
600,000
600,000
0
0
1,005,000
1,303,000
1,329,000
2,569,000
3,071,000
705,000
2,463,000
2,411,000
2,068,000
318,000
1,831,000
1,521,000
1,777,000
4,000
7,000
4,000
0
0
2,257,000
1,954,000
1,916,000
1,916,0001,954,0002,257,000004,0007,0004,0001,777,0001,521,0001,831,000318,0002,068,0002,411,0002,463,000705,0003,071,0002,569,0001,329,0001,303,0001,005,00000600,000600,000600,0006,062,0005,897,0002,376,000851,0001,585,0001,811,0002,048,0007,308,0000001,137,00000000000000000000000000000000000000000000
       Accounts payable 
551
829
0
0
1,774
1,697
2,719
1,204
799
1,406
41,667
39,576
33,447
27,811
25,073
30,980
47,349
49,663
46,239
52,159
59,772
57,288
51,272
63,068
74,100
65,162
68,802
82,086
79,480
65,964
76,821
73,604
83,725
70,206
95,277
108,948
94,530
343,000
357,000
293,000
282,000
337,000
392,000
324,000
297,000
398,000
399,000
350,000
383,000
388,000
451,000
415,000
427,000
462,000
476,000
405,000
486,000
521,000
509,000
518,000
543,000
505,000
548,000
520,000
594,000
639,000
673,000
636,000
696,000
703,000
733,000
719,000
788,000
866,000
949,000
919,000
964,000
1,003,000
967,000
967,0001,003,000964,000919,000949,000866,000788,000719,000733,000703,000696,000636,000673,000639,000594,000520,000548,000505,000543,000518,000509,000521,000486,000405,000476,000462,000427,000415,000451,000388,000383,000350,000399,000398,000297,000324,000392,000337,000282,000293,000357,000343,00094,530108,94895,27770,20683,72573,60476,82165,96479,48082,08668,80265,16274,10063,06851,27257,28859,77252,15946,23949,66347,34930,98025,07327,81133,44739,57641,6671,4067991,2042,7191,6971,77400829551
       Other Current Liabilities 
10,009
15,129
0
0
8,688
8,512
13,437
4,997
7,137
2,991
670,816
783,255
789,393
821,772
984,992
828,825
1,410,693
12,174,008
12,711,296
31,071
16,448,857
18,720,809
20,598,119
104,396
24,426,179
22,749,396
24,559,223
26,935,828
34,502,321
128,519
154,221
145,229
145,829
129,998
135,085
158,937
161,763
648,000
43,401,000
47,423,000
47,027,000
48,091,000
46,093,000
43,946,000
46,722,000
51,656,000
52,760,000
48,947,000
50,169,000
55,622,000
52,739,000
54,043,000
52,748,000
51,755,000
54,379,000
55,472,000
59,132,000
64,501,000
65,042,000
61,950,000
66,415,000
65,613,000
109,403,000
94,585,000
86,362,000
84,791,000
86,138,000
92,868,000
109,183,000
150,993,000
165,380,000
168,226,000
165,211,000
148,131,000
104,495,000
87,037,000
81,727,000
81,469,000
76,575,000
76,575,00081,469,00081,727,00087,037,000104,495,000148,131,000165,211,000168,226,000165,380,000150,993,000109,183,00092,868,00086,138,00084,791,00086,362,00094,585,000109,403,00065,613,00066,415,00061,950,00065,042,00064,501,00059,132,00055,472,00054,379,00051,755,00052,748,00054,043,00052,739,00055,622,00050,169,00048,947,00052,760,00051,656,00046,722,00043,946,00046,093,00048,091,00047,027,00047,423,00043,401,000648,000161,763158,937135,085129,998145,829145,229154,221128,51934,502,32126,935,82824,559,22322,749,39624,426,179104,39620,598,11918,720,80916,448,85731,07112,711,29612,174,0081,410,693828,825984,992821,772789,393783,255670,8162,9917,1374,99713,4378,5128,6880015,12910,009
   > Long-term Liabilities 
0
0
0
0
59,038
6,753
6,786
7,885
6,101
844
296,019
370,321
425,119
408,528
403,909
385,584
642,171
635,759
587,588
556,682
536,891
483,396
439,727
616,950
0
698,110
665,129
581,308
726,898
1,185,209
1,165,703
1,141,892
1,123,783
1,292,587
1,186,224
1,074,885
653,043
7,539,000
7,282,000
5,272,000
5,162,000
5,183,000
5,136,000
5,041,000
4,988,000
8,369,000
8,410,000
8,423,000
8,364,000
7,596,000
7,633,000
7,572,000
8,499,000
7,141,000
7,110,000
7,113,000
9,323,000
9,381,000
9,621,000
9,581,000
9,548,000
8,313,000
8,313,000
10,778,000
19,248,000
18,574,000
18,558,000
18,735,000
16,951,000
17,343,000
17,306,000
22,924,000
22,551,000
22,406,000
22,333,000
22,190,000
26,228,000
25,672,000
25,060,000
25,060,00025,672,00026,228,00022,190,00022,333,00022,406,00022,551,00022,924,00017,306,00017,343,00016,951,00018,735,00018,558,00018,574,00019,248,00010,778,0008,313,0008,313,0009,548,0009,581,0009,621,0009,381,0009,323,0007,113,0007,110,0007,141,0008,499,0007,572,0007,633,0007,596,0008,364,0008,423,0008,410,0008,369,0004,988,0005,041,0005,136,0005,183,0005,162,0005,272,0007,282,0007,539,000653,0431,074,8851,186,2241,292,5871,123,7831,141,8921,165,7031,185,209726,898581,308665,129698,1100616,950439,727483,396536,891556,682587,588635,759642,171385,584403,909408,528425,119370,321296,0198446,1017,8856,7866,75359,0380000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,058,000
0
0
0
2,247,000
0
0
0
7,308,000
0
0
0
6,364,000
0
0
0
0
0
0
0
6,490,000
6,492,000
6,494,000
6,496,000
5,250,000
5,252,000
7,703,000
14,869,000
14,126,000
14,131,000
14,135,000
12,394,000
12,397,000
12,401,000
18,109,000
18,113,000
18,118,000
18,123,000
18,128,000
21,042,000
0
0
0021,042,00018,128,00018,123,00018,118,00018,113,00018,109,00012,401,00012,397,00012,394,00014,135,00014,131,00014,126,00014,869,0007,703,0005,252,0005,250,0006,496,0006,494,0006,492,0006,490,00000000006,364,0000007,308,0000002,247,0000005,058,0000000000000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
-14,825
-14,988
-10,663
-17,530
-24,563
-30,865
-37,500
-37,500
-37,500
-37,500
-37,500
-40,625
-43,750
-46,875
-103,268
-17,951,158
-110,536
-114,223
-117,922
-112,250
0
-252,750
-284,947
-289,918
-252,472
-50,000
-50,000
-50,000
-50,000
-163,000
-48,824
-48,824
-448,824
-1,135,000
-1,297,000
-1,683,000
-1,889,000
-2,042,000
-1,946,000
-1,016,000
-1,253,000
-2,591,000
-2,048,000
-1,811,000
-1,585,000
-2,493,000
-2,376,000
-2,023,000
-1,197,000
-1,833,000
-2,623,000
-2,645,000
-1,198,000
-951,000
-699,000
-1,005,000
-1,042,000
-2,288,000
-2,799,000
-431,000
-2,148,000
-2,091,000
-1,762,000
-31,000
-1,557,000
-1,269,000
-1,489,000
263,000
260,000
250,000
233,000
-1,593,000
-1,951,000
-1,655,000
-1,591,000
-1,591,000-1,655,000-1,951,000-1,593,000233,000250,000260,000263,000-1,489,000-1,269,000-1,557,000-31,000-1,762,000-2,091,000-2,148,000-431,000-2,799,000-2,288,000-1,042,000-1,005,000-699,000-951,000-1,198,000-2,645,000-2,623,000-1,833,000-1,197,000-2,023,000-2,376,000-2,493,000-1,585,000-1,811,000-2,048,000-2,591,000-1,253,000-1,016,000-1,946,000-2,042,000-1,889,000-1,683,000-1,297,000-1,135,000-448,824-48,824-48,824-163,000-50,000-50,000-50,000-50,000-252,472-289,918-284,947-252,7500-112,250-117,922-114,223-110,536-17,951,158-103,268-46,875-43,750-40,625-37,500-37,500-37,500-37,500-37,500-30,865-24,563-17,530-10,663-14,988-14,8250000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
322,000
290,000
261,000
144,000
165,000
169,000
40,000
40,000
35,000
34,000
33,000
34,000
36,000
37,000
0
0
0
0
0
0
71,000
71,000
72,000
72,000
78,000
97,000
95,000
94,000
93,000
91,000
89,000
87,000
0
0
0
0
0
0
0
0
0
0
000000000087,00089,00091,00093,00094,00095,00097,00078,00072,00072,00071,00071,00000000037,00036,00034,00033,00034,00035,00040,00040,000169,000165,000144,000261,000290,000322,0000000000000000000000000000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,539,000
7,282,000
5,272,000
5,162,000
5,183,000
5,136,000
5,041,000
4,988,000
8,369,000
8,410,000
8,423,000
8,364,000
7,596,000
7,633,000
7,572,000
8,499,000
7,141,000
7,110,000
14,029,000
9,323,000
9,381,000
9,621,000
9,581,000
9,548,000
8,313,000
8,313,000
10,778,000
19,248,000
18,574,000
391,000
399,000
394,000
17,343,000
17,306,000
22,924,000
22,551,000
22,406,000
22,333,000
22,190,000
493,000
441,000
454,000
454,000441,000493,00022,190,00022,333,00022,406,00022,551,00022,924,00017,306,00017,343,000394,000399,000391,00018,574,00019,248,00010,778,0008,313,0008,313,0009,548,0009,581,0009,621,0009,381,0009,323,00014,029,0007,110,0007,141,0008,499,0007,572,0007,633,0007,596,0008,364,0008,423,0008,410,0008,369,0004,988,0005,041,0005,136,0005,183,0005,162,0005,272,0007,282,0007,539,0000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
112,000
117,000
123,000
127,000
136,000
138,000
143,000
92,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000092,000143,000138,000136,000127,000123,000117,000112,00000000000000000000000000000000000000000000000000
> Total Stockholder Equity
186,276
149,731
0
0
126,393
232,623
256,661
316,643
379,433
454,468
1,240,097
1,305,962
1,386,389
1,476,856
1,594,486
1,697,979
1,954,575
2,006,231
2,090,503
2,195,141
2,302,284
2,399,732
2,509,526
2,637,972
2,684,619
2,777,550
2,937,381
3,049,203
2,973,810
3,121,525
3,372,636
3,375,748
3,575,859
3,643,377
3,720,405
3,847,228
4,041,869
12,583,000
12,915,000
13,243,000
12,614,000
12,360,000
12,297,000
12,410,000
12,340,000
14,808,000
15,048,000
15,292,000
15,512,000
15,717,000
15,755,000
15,898,000
15,992,000
16,924,000
16,978,000
16,805,000
16,832,000
17,201,000
17,106,000
17,115,000
17,161,000
17,255,000
16,939,000
16,953,000
19,021,000
19,498,000
19,963,000
21,080,000
21,559,000
22,709,000
22,667,000
22,814,000
22,379,000
22,706,000
23,167,000
23,820,000
25,459,000
25,717,000
26,239,000
26,239,00025,717,00025,459,00023,820,00023,167,00022,706,00022,379,00022,814,00022,667,00022,709,00021,559,00021,080,00019,963,00019,498,00019,021,00016,953,00016,939,00017,255,00017,161,00017,115,00017,106,00017,201,00016,832,00016,805,00016,978,00016,924,00015,992,00015,898,00015,755,00015,717,00015,512,00015,292,00015,048,00014,808,00012,340,00012,410,00012,297,00012,360,00012,614,00013,243,00012,915,00012,583,0004,041,8693,847,2283,720,4053,643,3773,575,8593,375,7483,372,6363,121,5252,973,8103,049,2032,937,3812,777,5502,684,6192,637,9722,509,5262,399,7322,302,2842,195,1412,090,5032,006,2311,954,5751,697,9791,594,4861,476,8561,386,3891,305,9621,240,097454,468379,433316,643256,661232,623126,39300149,731186,276
   Common Stock
2,176
2,176
0
0
2,180
571
572
579
588
596
703
705
707
710
715
716
764
765
768
772
773
776
781
782
783
785
787
789
791
792
797
797
798
799
803
804
804
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
7,000
7,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0008048048037997987977977927917897877857837827817767737727687657647167157107077057035965885795725712,180002,1762,176
   Retained Earnings 
72,780
103,347
0
0
73,711
47,911
67,575
98,542
142,187
191,179
246,668
300,375
367,056
431,708
523,998
608,862
683,825
732,752
805,359
877,417
964,871
1,049,125
1,150,288
1,251,976
1,402,631
1,447,423
1,576,327
1,697,692
1,830,323
1,957,096
2,104,961
2,248,118
2,379,200
2,508,672
2,644,114
2,797,437
2,938,752
2,482,000
2,704,000
2,878,000
3,000,000
3,210,000
3,441,000
3,641,000
3,863,000
4,148,000
4,415,000
4,669,000
4,911,000
4,789,000
5,171,000
5,468,000
5,718,000
6,825,000
7,182,000
7,498,000
7,818,000
8,317,000
8,644,000
8,961,000
9,335,000
9,629,000
10,103,000
10,462,000
10,682,000
11,039,000
11,498,000
12,563,000
13,009,000
14,350,000
14,793,000
15,135,000
14,731,000
14,943,000
15,362,000
15,925,000
16,225,000
16,356,000
16,865,000
16,865,00016,356,00016,225,00015,925,00015,362,00014,943,00014,731,00015,135,00014,793,00014,350,00013,009,00012,563,00011,498,00011,039,00010,682,00010,462,00010,103,0009,629,0009,335,0008,961,0008,644,0008,317,0007,818,0007,498,0007,182,0006,825,0005,718,0005,468,0005,171,0004,789,0004,911,0004,669,0004,415,0004,148,0003,863,0003,641,0003,441,0003,210,0003,000,0002,878,0002,704,0002,482,0002,938,7522,797,4372,644,1142,508,6722,379,2002,248,1182,104,9611,957,0961,830,3231,697,6921,576,3271,447,4231,402,6311,251,9761,150,2881,049,125964,871877,417805,359732,752683,825608,862523,998431,708367,056300,375246,668191,179142,18798,54267,57547,91173,71100103,34772,780
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,794,000
9,835,000
9,872,000
9,909,000
9,938,000
9,983,000
10,017,000
10,057,000
12,295,000
12,334,000
12,376,000
12,415,000
11,306,000
11,351,000
11,381,000
11,423,000
11,392,000
11,428,000
11,477,000
11,495,000
11,547,000
11,597,000
11,651,000
11,706,000
11,742,000
11,810,000
11,856,000
13,804,000
13,845,000
13,908,000
13,952,000
14,019,000
14,069,000
14,153,000
14,201,000
14,269,000
14,313,000
14,388,000
14,449,000
15,837,000
0
0
0015,837,00014,449,00014,388,00014,313,00014,269,00014,201,00014,153,00014,069,00014,019,00013,952,00013,908,00013,845,00013,804,00011,856,00011,810,00011,742,00011,706,00011,651,00011,597,00011,547,00011,495,00011,477,00011,428,00011,392,00011,423,00011,381,00011,351,00011,306,00012,415,00012,376,00012,334,00012,295,00010,057,00010,017,0009,983,0009,938,0009,909,0009,872,0009,835,0009,794,0000000000000000000000000000000000000000
   Treasury Stock0000-6,274,000-6,225,000-6,224,000-6,223,000-6,064,000-5,520,000-5,269,000-5,267,000-5,265,000-5,200,000-5,198,000-5,050,000-4,647,000-3,879,000-3,538,000-3,194,000-2,851,000-2,354,000-2,213,000-1,911,000-1,448,000-1,076,000-833,000-590,000-346,000-40,000-1,499,000-1,496,000-1,494,000-1,448,000-1,390,000-1,181,000-975,000-743,000-540,000-90,000-89,000-53,000-740,365-737,846-736,437-716,815-664,389-662,822-658,310-644,291-593,562-489,145-463,221-453,822-448,735-357,612-356,803-349,646-345,958-345,224-345,264-355,520-355,492-56,008-56,617-30,188-27,121-25,427-24,654-9,748-9,400-8,101-7,312-5,541-5,54100-5,541-5,541
   Other Stockholders Equity 
0
0
0
0
33,479
172,061
168,311
189,454
209,392
235,282
965,331
977,413
989,941
1,013,783
1,041,143
1,059,341
1,242,758
1,252,824
1,266,346
1,288,247
1,307,319
1,325,273
1,339,989
1,360,236
0
1,291,602
1,299,993
1,292,644
1,217,367
1,184,890
1,195,930
1,208,314
1,222,965
1,186,497
1,185,927
1,207,435
1,219,765
9,741,000
9,746,000
9,782,000
9,369,000
9,195,000
9,008,000
8,836,000
8,667,000
10,847,000
10,840,000
10,880,000
10,916,000
11,266,000
11,005,000
10,791,000
10,590,000
10,316,000
9,980,000
9,566,000
9,282,000
9,193,000
8,746,000
8,457,000
8,168,000
7,863,000
7,163,000
6,806,000
8,606,000
8,645,000
8,643,000
8,685,000
8,750,000
8,549,000
8,089,000
7,978,000
8,045,000
8,088,000
8,114,000
8,173,000
9,559,000
9,649,000
9,672,000
9,672,0009,649,0009,559,0008,173,0008,114,0008,088,0008,045,0007,978,0008,089,0008,549,0008,750,0008,685,0008,643,0008,645,0008,606,0006,806,0007,163,0007,863,0008,168,0008,457,0008,746,0009,193,0009,282,0009,566,0009,980,00010,316,00010,590,00010,791,00011,005,00011,266,00010,916,00010,880,00010,840,00010,847,0008,667,0008,836,0009,008,0009,195,0009,369,0009,782,0009,746,0009,741,0001,219,7651,207,4351,185,9271,186,4971,222,9651,208,3141,195,9301,184,8901,217,3671,292,6441,299,9931,291,60201,360,2361,339,9891,325,2731,307,3191,288,2471,266,3461,252,8241,242,7581,059,3411,041,1431,013,783989,941977,413965,331235,282209,392189,454168,311172,06133,4790000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue9,903,000
Cost of Revenue-4,244,000
Gross Profit5,659,0005,659,000
 
Operating Income (+$)
Gross Profit5,659,000
Operating Expense-1,696,000
Operating Income3,694,0003,963,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative481,000
Selling And Marketing Expenses0
Operating Expense1,696,000481,000
 
Net Interest Income (+$)
Interest Income319,000
Interest Expense-808,000
Other Finance Cost-0
Net Interest Income-489,000
 
Pretax Income (+$)
Operating Income3,694,000
Net Interest Income-489,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)2,894,0004,274,000
EBIT - interestExpense = 3,163,000
2,824,000
3,176,000
Interest Expense808,000
Earnings Before Interest and Taxes (EBIT)3,971,0003,702,000
Earnings Before Interest and Taxes (EBITDA)5,186,000
 
After tax Income (+$)
Income Before Tax2,894,000
Tax Provision-456,000
Net Income From Continuing Ops2,438,0002,438,000
Net Income2,368,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses5,940,000
Total Other Income/Expenses Net-580,000489,000
 

Technical Analysis of Intercontinental Exchange Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Intercontinental Exchange Inc. The general trend of Intercontinental Exchange Inc is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Intercontinental Exchange Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Intercontinental Exchange Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: .

The bearish price targets are: 139.55 > 137.94 > 136.25.

Tweet this
Intercontinental Exchange Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Intercontinental Exchange Inc. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Intercontinental Exchange Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Intercontinental Exchange Inc. The current macd is 1.04689318.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Intercontinental Exchange Inc price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Intercontinental Exchange Inc. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Intercontinental Exchange Inc price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Intercontinental Exchange Inc Daily Moving Average Convergence/Divergence (MACD) ChartIntercontinental Exchange Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Intercontinental Exchange Inc. The current adx is 13.32.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Intercontinental Exchange Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Intercontinental Exchange Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Intercontinental Exchange Inc. The current sar is 135.49.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Intercontinental Exchange Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Intercontinental Exchange Inc. The current rsi is 68.44. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Intercontinental Exchange Inc Daily Relative Strength Index (RSI) ChartIntercontinental Exchange Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Intercontinental Exchange Inc. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Intercontinental Exchange Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Intercontinental Exchange Inc Daily Stochastic Oscillator ChartIntercontinental Exchange Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Intercontinental Exchange Inc. The current cci is 170.07.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Intercontinental Exchange Inc Daily Commodity Channel Index (CCI) ChartIntercontinental Exchange Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Intercontinental Exchange Inc. The current cmo is 49.84.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Intercontinental Exchange Inc Daily Chande Momentum Oscillator (CMO) ChartIntercontinental Exchange Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Intercontinental Exchange Inc. The current willr is -2.21270521.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Intercontinental Exchange Inc Daily Williams %R ChartIntercontinental Exchange Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Intercontinental Exchange Inc.

Intercontinental Exchange Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Intercontinental Exchange Inc. The current atr is 2.07915619.

Intercontinental Exchange Inc Daily Average True Range (ATR) ChartIntercontinental Exchange Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Intercontinental Exchange Inc. The current obv is 54,466,357.

Intercontinental Exchange Inc Daily On-Balance Volume (OBV) ChartIntercontinental Exchange Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Intercontinental Exchange Inc. The current mfi is 71.02.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Intercontinental Exchange Inc Daily Money Flow Index (MFI) ChartIntercontinental Exchange Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Intercontinental Exchange Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-02-13RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-26RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-04STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-10CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-15STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-29SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-30SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-05-02STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-05-03RSI LONG ENTRY SHORT CLOSE30 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-05-06SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-05-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-05-10DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-15BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-05-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-05-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-05-30STOCH SHORT EXITThe %K line crosses above the %D line.
2024-06-04CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-06-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-06-06STOCH LONG EXITThe %K line crosses below the %D line.
2024-06-07DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-06-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-06-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-06-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-06-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-06-17DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-06-18WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-06-20CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-06-21BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-06-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-06-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-06-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-02STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

Intercontinental Exchange Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Intercontinental Exchange Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5068.440
Ma 20Greater thanMa 50136.364
Ma 50Greater thanMa 100134.614
Ma 100Greater thanMa 200135.394
OpenGreater thanClose137.110
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Intercontinental Exchange Inc with someone you think should read this too:
  • Are you bullish or bearish on Intercontinental Exchange Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Intercontinental Exchange Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Intercontinental Exchange Inc

I send you an email if I find something interesting about Intercontinental Exchange Inc.


Stay informed about Intercontinental Exchange Inc.

Receive notifications about Intercontinental Exchange Inc in your mailbox!