25 XP   0   0   10

Monster Beverage Corp
Buy, Hold or Sell?

Let's analyse Monster Beverage Corp together

PenkeI guess you are interested in Monster Beverage Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Monster Beverage Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Monster Beverage Corp

I send you an email if I find something interesting about Monster Beverage Corp.

Quick analysis of Monster Beverage Corp (30 sec.)










What can you expect buying and holding a share of Monster Beverage Corp? (30 sec.)

How much money do you get?

How much money do you get?
$0.01
When do you have the money?
1 year
How often do you get paid?
25.0%

What is your share worth?

Current worth
$8.16
Expected worth in 1 year
$9.34
How sure are you?
75.0%

+ What do you gain per year?

Total Gains per Share
$1.18
Return On Investment
2.4%

For what price can you sell your share?

Current Price per Share
$49.34
Expected price per share
$45.06 - $55.80
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

1. Valuation of Monster Beverage Corp (5 min.)




Live pricePrice per Share (EOD)

$49.34

Intrinsic Value Per Share

$8.99 - $18.92

Total Value Per Share

$17.15 - $27.08

2. Growth of Monster Beverage Corp (5 min.)




Is Monster Beverage Corp growing?

Current yearPrevious yearGrowGrow %
How rich?$8.5b$7b$1.1b13.8%

How much money is Monster Beverage Corp making?

Current yearPrevious yearGrowGrow %
Making money$418.8m$323.7m$95.1m22.7%
Net Profit Margin22.8%19.9%--

How much money comes from the company's main activities?

3. Financial Health of Monster Beverage Corp (5 min.)




3rd party ad coffee SUPPORTERis ad-free.

What can you expect buying and holding a share of Monster Beverage Corp? (5 min.)

Welcome investor! Monster Beverage Corp's management wants to use your money to grow the business. In return you get a share of Monster Beverage Corp.

What can you expect buying and holding a share of Monster Beverage Corp?

First you should know what it really means to hold a share of Monster Beverage Corp. And how you can make/lose money.

Speculation

The Price per Share of Monster Beverage Corp is $49.34. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Monster Beverage Corp.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Monster Beverage Corp, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $8.16. Based on the TTM, the Book Value Change Per Share is $0.29 per quarter. Based on the YOY, the Book Value Change Per Share is $0.14 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Monster Beverage Corp.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.420.9%0.400.8%0.300.6%0.320.7%0.240.5%
Usd Book Value Change Per Share0.340.7%0.290.6%0.140.3%0.240.5%0.180.4%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share0.340.7%0.300.6%0.150.3%0.240.5%0.180.4%
Usd Price Per Share59.28-56.82-83.80-74.67-82.43-
Price to Earnings Ratio35.24-36.08-71.91-60.06-302.39-
Price-to-Total Gains Ratio173.71-479.23-360.72-363.20--90.64-
Price to Book Ratio7.27-7.38-12.80-13.93-24.87-
Price-to-Total Gains Ratio173.71-479.23-360.72-363.20--90.64-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share49.34
Number of shares20
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share0.290.24
Usd Total Gains Per Share0.300.24
Gains per Quarter (20 shares)5.914.81
Gains per Year (20 shares)23.6519.22
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1024140199
20473803828
30716205747
40948607766
5111811009685
611411340115104
711651581134123
811881821153142
912122061172161
1012352301191180

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%116.08.03.091.3%
Book Value Change Per Share4.00.00.0100.0%11.01.00.091.7%18.02.00.090.0%30.010.00.075.0%97.025.05.076.4%
Dividend per Share2.00.02.050.0%5.00.07.041.7%6.00.014.030.0%10.00.030.025.0%10.00.0117.07.9%
Total Gains per Share4.00.00.0100.0%11.01.00.091.7%18.02.00.090.0%30.010.00.075.0%97.025.05.076.4%
3rd party ad coffee SUPPORTERis ad-free.

Fundamentals of Monster Beverage Corp

About Monster Beverage Corp

Monster Beverage Corporation, through its subsidiaries, engages in development, marketing, sale, and distribution of energy drink beverages and concentrates in the United States and internationally. The company operates through three segments: Monster Energy Drinks, Strategic Brands, Alcohol Brands, and Other. It offers carbonated non-carbonated energy drinks, ready-to-drink iced teas, lemonades, juice cocktails, single-serve juices and fruit beverages, ready-to-drink dairy and coffee drinks, energy drinks, sports drinks and single-serve still waters, and sodas that are considered natural, sparkling juices, and flavored sparkling beverages. The company sells its products to full service beverage bottlers/distributors, retail grocery and specialty chains, wholesalers, club stores, mass merchandisers, convenience chains, food service customers, value stores, e-commerce retailers, and the military; and concentrates and/or beverage bases to authorized bottling and canning operations. It provides its products under the Monster Energy, Monster Energy Ultra, Monster Rehab, Monster Energy Nitro, Java Monster, Punch Monster, Juice Monster, Muscle Monster, Espresso Monster, Monster Tour Water, Fury, Monster MAXX, Caffe Monster, Monster Hydro, Monster HydroSport Super Fuel, Monster Dragon Tea, Reign Total Body Fuel, and Reign Inferno Thermogenic Fuel, Reign Storm, Bang Energy, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play (stylized), Relentless, BPM, BU, Gladiator, Samurai, Live+, Predator, and Fury brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.

Fundamental data was last updated by Penke on 2024-06-18 03:56:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is fair priced.
3rd party ad coffee SUPPORTERis ad-free.

1.1. Profitability of Monster Beverage Corp.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Monster Beverage Corp earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Monster Beverage Corp to the Beverages - Non-Alcoholic industry mean.
  • A Net Profit Margin of 23.3% means that $0.23 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Monster Beverage Corp:

  • The MRQ is 23.3%. The company is making a huge profit. +2
  • The TTM is 22.8%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ23.3%TTM22.8%+0.5%
TTM22.8%YOY19.9%+2.9%
TTM22.8%5Y24.5%-1.7%
5Y24.5%10Y24.2%+0.3%
1.1.2. Return on Assets

Shows how efficient Monster Beverage Corp is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Monster Beverage Corp to the Beverages - Non-Alcoholic industry mean.
  • 4.4% Return on Assets means that Monster Beverage Corp generated $0.04 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Monster Beverage Corp:

  • The MRQ is 4.4%. Using its assets, the company is less efficient in making profit.
  • The TTM is 4.4%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ4.4%TTM4.4%+0.0%
TTM4.4%YOY3.9%+0.5%
TTM4.4%5Y4.9%-0.5%
5Y4.9%10Y4.8%+0.0%
1.1.3. Return on Equity

Shows how efficient Monster Beverage Corp is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Monster Beverage Corp to the Beverages - Non-Alcoholic industry mean.
  • 5.2% Return on Equity means Monster Beverage Corp generated $0.05 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Monster Beverage Corp:

  • The MRQ is 5.2%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 5.2%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ5.2%TTM5.2%0.0%
TTM5.2%YOY4.6%+0.6%
TTM5.2%5Y5.9%-0.7%
5Y5.9%10Y6.0%-0.1%
3rd party ad coffee SUPPORTERis ad-free.

1.2. Operating Efficiency of Monster Beverage Corp.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Monster Beverage Corp is operating .

  • Measures how much profit Monster Beverage Corp makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Monster Beverage Corp to the Beverages - Non-Alcoholic industry mean.
  • An Operating Margin of 28.5% means the company generated $0.29  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Monster Beverage Corp:

  • The MRQ is 28.5%. The company is operating very efficient. +2
  • The TTM is 27.8%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ28.5%TTM27.8%+0.7%
TTM27.8%YOY25.0%+2.8%
TTM27.8%5Y30.1%-2.3%
5Y30.1%10Y31.0%-0.9%
1.2.2. Operating Ratio

Measures how efficient Monster Beverage Corp is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Beverages - Non-Alcoholic industry mean).
  • An Operation Ratio of 0.71 means that the operating costs are $0.71 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Monster Beverage Corp:

  • The MRQ is 0.715. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.841. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.715TTM0.841-0.126
TTM0.841YOY0.743+0.098
TTM0.8415Y0.718+0.123
5Y0.71810Y0.689+0.028
3rd party ad coffee SUPPORTERis ad-free.

1.3. Liquidity of Monster Beverage Corp.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Monster Beverage Corp is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Beverages - Non-Alcoholic industry mean).
  • A Current Ratio of 4.91 means the company has $4.91 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Monster Beverage Corp:

  • The MRQ is 4.912. The company is very able to pay all its short-term debts. +2
  • The TTM is 4.773. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ4.912TTM4.773+0.139
TTM4.773YOY4.424+0.349
TTM4.7735Y4.203+0.570
5Y4.20310Y4.210-0.006
1.3.2. Quick Ratio

Measures if Monster Beverage Corp is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Monster Beverage Corp to the Beverages - Non-Alcoholic industry mean.
  • A Quick Ratio of 4.81 means the company can pay off $4.81 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Monster Beverage Corp:

  • The MRQ is 4.814. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 4.826. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ4.814TTM4.826-0.013
TTM4.826YOY4.709+0.117
TTM4.8265Y4.485+0.341
5Y4.48510Y4.566-0.081
3rd party ad coffee SUPPORTERis ad-free.

1.4. Solvency of Monster Beverage Corp.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Monster Beverage Corp assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Monster Beverage Corp to Beverages - Non-Alcoholic industry mean.
  • A Debt to Asset Ratio of 0.15 means that Monster Beverage Corp assets are financed with 15.1% credit (debt) and the remaining percentage (100% - 15.1%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Monster Beverage Corp:

  • The MRQ is 0.151. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.152. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.151TTM0.152-0.002
TTM0.152YOY0.163-0.011
TTM0.1525Y0.171-0.018
5Y0.17110Y0.187-0.016
1.4.2. Debt to Equity Ratio

Measures if Monster Beverage Corp is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Monster Beverage Corp to the Beverages - Non-Alcoholic industry mean.
  • A Debt to Equity ratio of 17.7% means that company has $0.18 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Monster Beverage Corp:

  • The MRQ is 0.177. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.180. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.177TTM0.180-0.002
TTM0.180YOY0.195-0.016
TTM0.1805Y0.207-0.027
5Y0.20710Y0.232-0.026
3rd party ad coffee SUPPORTERis ad-free.

2. Market Valuation of Monster Beverage Corp

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Monster Beverage Corp generates.

  • Above 15 is considered overpriced but always compare Monster Beverage Corp to the Beverages - Non-Alcoholic industry mean.
  • A PE ratio of 35.24 means the investor is paying $35.24 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Monster Beverage Corp:

  • The EOD is 29.335. Based on the earnings, the company is overpriced. -1
  • The MRQ is 35.245. Based on the earnings, the company is overpriced. -1
  • The TTM is 36.082. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD29.335MRQ35.245-5.910
MRQ35.245TTM36.082-0.837
TTM36.082YOY71.908-35.826
TTM36.0825Y60.065-23.982
5Y60.06510Y302.386-242.322
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Monster Beverage Corp:

  • The EOD is 38.536. Based on how much money comes from the company's main activities, the company is fair priced.
  • The MRQ is 46.300. Based on how much money comes from the company's main activities, the company is fair priced.
  • The TTM is 43.041. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD38.536MRQ46.300-7.764
MRQ46.300TTM43.041+3.259
TTM43.041YOY172.730-129.689
TTM43.0415Y51.002-7.961
5Y51.00210Y76.065-25.063
3rd party ad coffee SUPPORTERis ad-free.
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Monster Beverage Corp is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Beverages - Non-Alcoholic industry mean).
  • A PB ratio of 7.27 means the investor is paying $7.27 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Monster Beverage Corp:

  • The EOD is 6.047. Based on the equity, the company is overpriced. -1
  • The MRQ is 7.265. Based on the equity, the company is overpriced. -1
  • The TTM is 7.382. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD6.047MRQ7.265-1.218
MRQ7.265TTM7.382-0.117
TTM7.382YOY12.800-5.418
TTM7.3825Y13.927-6.545
5Y13.92710Y24.867-10.940
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Monster Beverage Corp.

3.1. Institutions holding Monster Beverage Corp

Institutions are holding 68.86% of the shares of Monster Beverage Corp.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-31Vanguard Group Inc6.17620.0766474135210590421.663
2024-03-31BlackRock Inc5.03290.0728527562867706271.4824
2024-03-31AllianceBernstein L.P.4.38160.96354592923314261333.2046
2024-03-31State Street Corporation3.19290.088733469038-21628-0.0646
2024-03-31FMR Inc2.73380.114128656823-8562604-23.0057
2024-03-31Loomis, Sayles & Company LP2.45212.16725703394-280374-1.079
2024-03-31JPMorgan Chase & Co2.24180.117823499550365753918.4333
2024-03-31Capital World Investors2.0050.206221017256-21885-0.104
2024-03-31Wellington Management Company LLP1.82480.20091912853710325575.706
2024-03-31Nuveen Asset Management, LLC1.57190.289816477362-1316732-7.3998
2024-03-31Morgan Stanley - Brokerage Accounts1.48810.07421559860713077219.1507
2024-03-31Geode Capital Management, LLC1.47170.0843154270634586803.0643
2024-03-31Bank of America Corp1.27260.074113339807182648915.8641
2024-03-31ClearBridge Advisors, LLC1.11230.547911659619373910.3217
2024-03-31HHG PLC1.06930.3625112091224409624.0951
2024-03-31Capital Research Global Investors1.00150.140810498524201440.1922
2023-12-31NORGES BANK0.85620.09038974740181678225.3813
2024-03-31Amvescap Plc.0.8540.1148951757-1138030-11.279
2024-03-31BROADWOOD CAPITAL Inc0.791436.94778295690-192327-2.2659
2024-03-31Franklin Resources Inc0.77220.15198094044-27685-0.3409
Total 42.302342.8845443427804+2292802+0.5%

3.2. Funds holding Monster Beverage Corp

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-04-30Vanguard Total Stock Mkt Idx Inv2.19780.0798228949516570.0029
2024-05-31Invesco QQQ Trust1.9190.384819990872167100.0837
2024-04-30Vanguard Institutional 500 Index Trust1.80390.0933187918751736270.9326
2024-04-30AllianceBernstein US L/C Growth Eqty MF1.42653.000414859754784800.5309
2024-04-30AB Large Cap Growth A1.35112.95321407513800
2024-04-30Fidelity 500 Index0.85890.09338947052192080.2151
2024-05-31SPDR® S&P 500® ETF Trust0.85260.08658882120569400.6452
2024-03-31VA CollegeAmerica Amcap 529A0.83380.59068686247-207904-2.3375
2024-03-31Capital Group AMCAP Composite0.83380.59088686247-207904-2.3375
2024-05-31JPMorgan Equity Premium Income ETF0.7771.2529809399047880.0592
2024-05-31iShares Core S&P 500 ETF0.73730.08637681093-2200-0.0286
2024-04-30Vanguard Growth Index Investor0.67410.17077022780998301.442
2024-04-30CREF Growth R10.62430.96956503186-72204-1.0981
2024-04-30Loomis Sayles Growth Y0.61852.65664431881047371.6524
2024-03-31American Funds New Perspective A0.59560.27046204969-3733-0.0601
2024-03-31Capital Group New Perspective Comp0.59560.27056204969-3733-0.0601
2024-04-30Fidelity OTC0.48080.9549500902300
2024-04-30Vanguard Institutional Index I0.46350.09344828664-25739-0.5302
2024-05-31The Consumer Staples Sel SectSPDR® ETF0.46311.63624824060-32940-0.6782
2024-04-30Janus Henderson Research D0.44211.1816460569976421619.8938
Total 18.549317.4151193235877+762836+0.4%

3.3. Insider Transactions

Insiders are holding 26.789% of the shares of Monster Beverage Corp.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-06-11Mark VidergauzSELL1507751.85
2024-06-11Hilton H SchlosbergSELL4214453
2024-06-07Mark J HallSELL25000052.22
2024-03-04Mark J HallSELL65900058.55
2023-12-14Guy CarlingSELL3455355.55
2023-11-22Mark VidergauzSELL200055.39
2023-11-22Thomas J KellySELL3000055.19
2023-11-20Mark VidergauzSELL300054.9
2023-08-21Ana DemelSELL11657.24
2023-08-14Mark J HallSELL5620258.81
2023-08-09Mark J HallSELL11000057.35
3rd party ad coffee SUPPORTERis ad-free.

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Monster Beverage Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.3410.294+16%0.143+139%0.239+43%0.178+92%
Book Value Per Share--8.1597.701+6%6.594+24%5.709+43%4.341+88%
Current Ratio--4.9124.773+3%4.424+11%4.203+17%4.210+17%
Debt To Asset Ratio--0.1510.152-1%0.163-8%0.171-12%0.187-20%
Debt To Equity Ratio--0.1770.180-1%0.195-9%0.207-14%0.232-24%
Dividend Per Share---0.002-100%0.003-100%0.001-100%0.001-100%
Eps--0.4200.397+6%0.305+38%0.323+30%0.243+73%
Free Cash Flow Per Share--0.3200.344-7%0.256+25%0.270+19%0.207+55%
Free Cash Flow To Equity Per Share--0.2390.198+21%0.089+168%0.164+46%0.097+148%
Gross Profit Margin--0.3920.837-53%0.428-8%0.608-36%0.545-28%
Intrinsic Value_10Y_max--18.917--------
Intrinsic Value_10Y_min--8.994--------
Intrinsic Value_1Y_max--1.202--------
Intrinsic Value_1Y_min--0.845--------
Intrinsic Value_3Y_max--4.140--------
Intrinsic Value_3Y_min--2.602--------
Intrinsic Value_5Y_max--7.716--------
Intrinsic Value_5Y_min--4.416--------
Market Cap48606016581.120-28%62319996900.72059993211540.180+4%89139006597.500-30%79840068946.536-22%91693070068.768-32%
Net Profit Margin--0.2330.228+2%0.199+17%0.245-5%0.242-4%
Operating Margin--0.2850.278+3%0.250+14%0.301-5%0.310-8%
Operating Ratio--0.7150.841-15%0.743-4%0.7180%0.689+4%
Pb Ratio6.047-20%7.2657.382-2%12.800-43%13.927-48%24.867-71%
Pe Ratio29.335-20%35.24536.082-2%71.908-51%60.065-41%302.386-88%
Price Per Share49.340-20%59.28056.820+4%83.800-29%74.670-21%82.429-28%
Price To Free Cash Flow Ratio38.536-20%46.30043.041+8%172.730-73%51.002-9%76.065-39%
Price To Total Gains Ratio144.584-20%173.712479.230-64%360.718-52%363.198-52%-90.644+152%
Quick Ratio--4.8144.8260%4.709+2%4.485+7%4.566+5%
Return On Assets--0.0440.044+0%0.039+14%0.049-10%0.048-10%
Return On Equity--0.0520.0520%0.046+12%0.059-13%0.060-14%
Total Gains Per Share--0.3410.296+15%0.146+133%0.240+42%0.178+92%
Usd Book Value--8577789000.0008130286500.000+6%7011334750.000+22%6091477600.000+41%4758491100.000+80%
Usd Book Value Change Per Share--0.3410.294+16%0.143+139%0.239+43%0.178+92%
Usd Book Value Per Share--8.1597.701+6%6.594+24%5.709+43%4.341+88%
Usd Dividend Per Share---0.002-100%0.003-100%0.001-100%0.001-100%
Usd Eps--0.4200.397+6%0.305+38%0.323+30%0.243+73%
Usd Free Cash Flow--336501000.000363832000.000-8%271562500.000+24%288378250.000+17%226330475.000+49%
Usd Free Cash Flow Per Share--0.3200.344-7%0.256+25%0.270+19%0.207+55%
Usd Free Cash Flow To Equity Per Share--0.2390.198+21%0.089+168%0.164+46%0.097+148%
Usd Market Cap48606016581.120-28%62319996900.72059993211540.180+4%89139006597.500-30%79840068946.536-22%91693070068.768-32%
Usd Price Per Share49.340-20%59.28056.820+4%83.800-29%74.670-21%82.429-28%
Usd Profit--442049000.000418898250.000+6%323716250.000+37%344904000.000+28%268116125.000+65%
Usd Revenue--1899098000.0001835048750.000+3%1622851500.000+17%1437249600.000+32%1113203650.000+71%
Usd Total Gains Per Share--0.3410.296+15%0.146+133%0.240+42%0.178+92%
 EOD+4 -4MRQTTM+25 -11YOY+29 -75Y+25 -1110Y+25 -11

4.2. Fundamental Score

Let's check the fundamental score of Monster Beverage Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1529.335
Price to Book Ratio (EOD)Between0-16.047
Net Profit Margin (MRQ)Greater than00.233
Operating Margin (MRQ)Greater than00.285
Quick Ratio (MRQ)Greater than14.814
Current Ratio (MRQ)Greater than14.912
Debt to Asset Ratio (MRQ)Less than10.151
Debt to Equity Ratio (MRQ)Less than10.177
Return on Equity (MRQ)Greater than0.150.052
Return on Assets (MRQ)Greater than0.050.044
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of Monster Beverage Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5039.607
Ma 20Greater thanMa 5050.159
Ma 50Greater thanMa 10052.212
Ma 100Greater thanMa 20054.678
OpenGreater thanClose49.955
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2024-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets10,098,066
Total Liabilities1,520,277
Total Stockholder Equity8,577,789
 As reported
Total Liabilities 1,520,277
Total Stockholder Equity+ 8,577,789
Total Assets = 10,098,066

Assets

Total Assets10,098,066
Total Current Assets6,035,514
Long-term Assets4,062,552
Total Current Assets
Cash And Cash Equivalents 2,576,524
Short-term Investments 984,201
Net Receivables 1,370,239
Inventory 939,630
Other Current Assets 164,920
Total Current Assets  (as reported)6,035,514
Total Current Assets  (calculated)6,035,514
+/-0
Long-term Assets
Property Plant Equipment 979,711
Goodwill 1,417,941
Long Term Investments 8,162
Intangible Assets 1,430,762
Long-term Assets Other 50,373
Long-term Assets  (as reported)4,062,552
Long-term Assets  (calculated)3,886,949
+/- 175,603

Liabilities & Shareholders' Equity

Total Current Liabilities1,228,828
Long-term Liabilities291,449
Total Stockholder Equity8,577,789
Total Current Liabilities
Short-term Debt 15,419
Accounts payable 533,729
Other Current Liabilities 635,904
Total Current Liabilities  (as reported)1,228,828
Total Current Liabilities  (calculated)1,185,052
+/- 43,776
Long-term Liabilities
Long-term Liabilities Other 92,690
Long-term Liabilities  (as reported)291,449
Long-term Liabilities  (calculated)92,690
+/- 198,759
Total Stockholder Equity
Common Stock5,624
Retained Earnings 6,381,785
Accumulated Other Comprehensive Income -157,940
Other Stockholders Equity 2,348,320
Total Stockholder Equity (as reported)8,577,789
Total Stockholder Equity (calculated)8,577,789
+/-0
Other
Capital Stock5,624
Cash and Short Term Investments 3,560,725
Common Stock Shares Outstanding 1,051,282
Current Deferred Revenue43,776
Liabilities and Stockholders Equity 10,098,066
Net Debt -2,514,617
Net Invested Capital 8,577,789
Net Working Capital 4,806,686
Property Plant and Equipment Gross 1,200,618
Short Long Term Debt Total 61,907



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-09-301990-06-301990-03-311989-12-311989-09-30
> Total Assets 
0
0
0
1,600
0
0
0
0
7,000
0
7,100
16,200
16,000
15,700
15,400
15,000
17,200
17,700
18,400
18,300
17,700
16,500
19,700
19,400
17,500
17,100
18,000
16,900
16,100
15,700
17,600
17,900
16,900
17,300
20,100
22,400
21,900
21,900
25,600
27,600
28,700
27,722
30,468
39,212
38,745
37,921
40,093
41,417
38,561
38,683
41,450
41,934
40,464
41,731
43,077
47,564
47,997
53,771
66,652
77,240
82,022
99,828
121,017
145,341
163,890
203,852
266,177
310,807
308,372
310,807
454,499
508,290
544,603
583,899
600,472
640,146
761,837
732,690
786
801,294
800,070
900,936
964,895
1,026,680
1,082,131
1,131,992
1,233,570
1,218,428
1,362,399
1,470,745
1,601,517
1,318,922
1,043,325
1,147,372
1,317,842
1,511,867
1,420,509
1,593,583
1,769,019
1,862,878
1,938,875
2,084,946
5,791,581
5,603,738
5,675,189
5,883,484
4,038,056
4,236,431
4,153,471
4,349,747
4,684,131
4,708,906
4,791,012
4,740,132
4,542,070
4,871,359
4,526,891
4,655,851
5,084,332
5,137,366
5,150,352
4,881,497
5,193,813
5,697,683
6,202,716
6,534,366
7,071,543
7,449,408
7,804,784
8,187,459
8,175,012
8,204,805
8,293,105
8,844,362
9,263,338
9,314,338
9,686,522
10,098,066
10,098,0669,686,5229,314,3389,263,3388,844,3628,293,1058,204,8058,175,0128,187,4597,804,7847,449,4087,071,5436,534,3666,202,7165,697,6835,193,8134,881,4975,150,3525,137,3665,084,3324,655,8514,526,8914,871,3594,542,0704,740,1324,791,0124,708,9064,684,1314,349,7474,153,4714,236,4314,038,0565,883,4845,675,1895,603,7385,791,5812,084,9461,938,8751,862,8781,769,0191,593,5831,420,5091,511,8671,317,8421,147,3721,043,3251,318,9221,601,5171,470,7451,362,3991,218,4281,233,5701,131,9921,082,1311,026,680964,895900,936800,070801,294786732,690761,837640,146600,472583,899544,603508,290454,499310,807308,372310,807266,177203,852163,890145,341121,01799,82882,02277,24066,65253,77147,99747,56443,07741,73140,46441,93441,45038,68338,56141,41740,09337,92138,74539,21230,46827,72228,70027,60025,60021,90021,90022,40020,10017,30016,90017,90017,60015,70016,10016,90018,00017,10017,50019,40019,70016,50017,70018,30018,40017,70017,20015,00015,40015,70016,00016,2007,10007,00000001,600000
   > Total Current Assets 
0
0
0
1,600
0
0
0
0
7,000
0
6,800
3,300
3,100
2,900
2,700
3,100
5,100
5,600
6,000
5,700
5,300
4,200
7,400
7,100
5,400
5,200
6,200
5,200
4,600
4,200
6,100
6,500
6,100
6,300
9,200
11,500
11,100
11,000
14,600
15,700
17,000
15,823
18,033
20,033
19,328
18,598
19,731
21,096
18,540
18,717
21,686
22,220
20,904
21,993
22,984
26,800
26,678
32,311
44,798
55,275
60,380
77,955
98,613
122,474
140,286
179,336
240,506
283,840
275,157
283,840
409,073
461,200
270,149
369,404
434,157
477,245
561,324
533,034
580
588,521
585,504
699,036
769,213
842,533
898,153
955,819
1,054,135
1,038,732
1,182,677
1,284,463
1,414,257
1,128,937
835,068
936,699
1,093,822
1,278,457
1,183,043
1,355,213
1,487,353
1,617,479
1,693,429
1,841,895
3,922,379
3,750,647
3,582,602
3,792,872
1,292,825
1,550,024
1,432,270
1,616,816
1,880,079
1,934,297
2,086,377
2,038,548
1,828,679
2,152,671
1,804,170
1,907,300
2,326,768
2,360,760
2,316,309
2,048,722
2,371,450
2,825,847
3,140,955
3,433,872
3,950,675
4,383,673
4,682,110
4,743,666
4,696,620
4,696,691
4,764,897
5,294,609
5,654,113
5,311,515
5,588,996
6,035,514
6,035,5145,588,9965,311,5155,654,1135,294,6094,764,8974,696,6914,696,6204,743,6664,682,1104,383,6733,950,6753,433,8723,140,9552,825,8472,371,4502,048,7222,316,3092,360,7602,326,7681,907,3001,804,1702,152,6711,828,6792,038,5482,086,3771,934,2971,880,0791,616,8161,432,2701,550,0241,292,8253,792,8723,582,6023,750,6473,922,3791,841,8951,693,4291,617,4791,487,3531,355,2131,183,0431,278,4571,093,822936,699835,0681,128,9371,414,2571,284,4631,182,6771,038,7321,054,135955,819898,153842,533769,213699,036585,504588,521580533,034561,324477,245434,157369,404270,149461,200409,073283,840275,157283,840240,506179,336140,286122,47498,61377,95560,38055,27544,79832,31126,67826,80022,98421,99320,90422,22021,68618,71718,54021,09619,73118,59819,32820,03318,03315,82317,00015,70014,60011,00011,10011,5009,2006,3006,1006,5006,1004,2004,6005,2006,2005,2005,4007,1007,4004,2005,3005,7006,0005,6005,1003,1002,7002,9003,1003,3006,80007,00000001,600000
       Cash And Cash Equivalents 
0
0
0
1,600
0
0
0
0
7,000
0
6,800
1,700
900
1,100
1,200
900
2,300
2,600
2,300
1,700
1,100
500
700
500
100
0
100
200
200
100
300
500
400
500
2,100
4,300
3,800
2,100
2,900
2,800
2,000
134
122
125
131
194
404
560
248
451
161
2,912
538
2,209
754
976
1,099
2,815
7,473
17,279
20,976
30,574
33,428
41,282
61,654
30,538
18,964
43,934
35,129
43,934
55,482
59,074
12,440
51,175
182,953
256,436
256,801
279,123
283
317,657
328,349
375,908
409,911
509,629
354,842
295,505
418,197
287,157
359,331
391,438
419,167
283,054
222,514
242,533
283,839
287,019
211,349
312,020
373,051
408,323
370,323
362,787
1,696,295
1,240,717
2,175,417
2,528,109
434,769
341,526
377,582
576,337
777,655
465,559
528,622
511,360
659,687
713,714
637,513
618,344
888,247
717,617
797,957
701,836
921,326
1,074,730
1,180,413
1,178,879
1,584,239
1,712,671
1,326,462
1,014,786
1,132,039
1,303,048
1,307,141
1,672,660
1,869,774
1,773,849
2,297,675
2,576,524
2,576,5242,297,6751,773,8491,869,7741,672,6601,307,1411,303,0481,132,0391,014,7861,326,4621,712,6711,584,2391,178,8791,180,4131,074,730921,326701,836797,957717,617888,247618,344637,513713,714659,687511,360528,622465,559777,655576,337377,582341,526434,7692,528,1092,175,4171,240,7171,696,295362,787370,323408,323373,051312,020211,349287,019283,839242,533222,514283,054419,167391,438359,331287,157418,197295,505354,842509,629409,911375,908328,349317,657283279,123256,801256,436182,95351,17512,44059,07455,48243,93435,12943,93418,96430,53861,65441,28233,42830,57420,97617,2797,4732,8151,0999767542,2095382,9121614512485604041941311251221342,0002,8002,9002,1003,8004,3002,10050040050030010020020010001005007005001,1001,7002,3002,6002,3009001,2001,1009001,7006,80007,00000001,600000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,652
11,861
67,182
96,037
82,699
101,667
82,699
142,613
196,371
63,125
107,933
22,066
14,838
29,145
4,975
30
30,187
18,487
61,316
61,662
24,203
244,649
298,985
281,218
412,255
411,282
419,588
451,063
307,654
97,042
102,139
148,197
315,572
402,247
438,932
453,969
588,041
781,134
647,284
1,234,858
1,544,710
744,610
508,243
44,319
257,653
220,554
209,366
323,851
630,348
672,933
585,222
211,093
457,898
320,650
263,697
357,988
587,356
533,063
233,513
250,753
599,326
881,354
980,108
968,952
1,224,066
1,749,727
1,717,648
1,337,792
1,346,781
1,362,314
1,383,028
1,417,239
1,236,752
955,605
984,201
984,201955,6051,236,7521,417,2391,383,0281,362,3141,346,7811,337,7921,717,6481,749,7271,224,066968,952980,108881,354599,326250,753233,513533,063587,356357,988263,697320,650457,898211,093585,222672,933630,348323,851209,366220,554257,65344,319508,243744,6101,544,7101,234,858647,284781,134588,041453,969438,932402,247315,572148,197102,13997,042307,654451,063419,588411,282412,255281,218298,985244,64924,20361,66261,31618,48730,187304,97529,14514,83822,066107,93363,125196,371142,61382,699101,66782,69996,03767,18211,8618,652000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
600
1,200
900
600
600
1,400
800
1,500
1,300
1,000
1,100
2,600
2,100
1,700
1,900
2,500
1,100
900
1,000
2,000
2,100
1,500
2,200
2,900
2,500
1,800
3,200
4,800
4,400
3,800
4,244
7,193
7,361
6,584
6,326
7,691
6,962
4,412
6,204
7,700
5,429
5,949
6,668
7,185
10,156
5,373
9,473
13,507
14,320
12,650
20,168
31,704
34,418
28,752
46,303
60,939
68,917
54,624
68,917
111,928
90,046
81,497
81,758
83,404
72,972
135,955
120,104
126
97,289
108,905
117,705
131,480
131,778
101,635
149,004
162,299
139,545
218,741
256,424
306,393
289,253
236,710
317,655
348,197
343,205
296,180
345,786
398,792
333,165
280,755
344,055
498,335
533,485
477,955
541,704
590,708
592,348
573,051
571,977
537,082
535,336
449,476
525,463
592,568
620,162
484,562
596,661
688,197
647,983
540,330
670,570
760,433
740,813
666,012
802,509
909,169
849,157
896,658
1,039,780
1,175,587
1,051,642
1,016,203
1,190,351
1,333,004
1,231,188
1,193,964
1,370,239
1,370,2391,193,9641,231,1881,333,0041,190,3511,016,2031,051,6421,175,5871,039,780896,658849,157909,169802,509666,012740,813760,433670,570540,330647,983688,197596,661484,562620,162592,568525,463449,476535,336537,082571,977573,051592,348590,708541,704477,955533,485498,335344,055280,755333,165398,792345,786296,180343,205348,197317,655236,710289,253306,393256,424218,741139,545162,299149,004101,635131,778131,480117,705108,90597,289126120,104135,95572,97283,40481,75881,49790,046111,92868,91754,62468,91760,93946,30328,75234,41831,70420,16812,65014,32013,5079,4735,37310,1567,1856,6685,9495,4297,7006,2044,4126,9627,6916,3266,5847,3617,1934,2443,8004,4004,8003,2001,8002,5002,9002,2001,5002,1002,0001,0009001,1002,5001,9001,7002,1002,6001,1001,0001,3001,5008001,4006006009001,20060000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
400
-100
0
100
400
200
600
600
700
500
400
400
700
500
400
300
300
400
300
700
500
300
100
200
500
300
300
400
700
1,300
1,450
1,719
1,769
1,705
1,885
1,687
1,710
1,923
1,886
2,425
1,986
2,773
2,086
1,915
2,059
2,562
2,742
4,203
3,973
4,348
3,761
5,679
9,267
-1
5,924
14,269
7,607
6,724
7,607
11,552
21,684
78,072
18,754
22,516
37,371
23,097
18,731
22,890
19,446
21,620
24,962
26,927
27,985
43,786
38,600
35,643
35,294
37,710
37,886
38,581
55,042
24,983
35,628
25,353
29,799
21,376
28,482
25,594
25,472
19,673
25,174
22,628
25,742
26,967
36,458
28,081
35,016
32,562
46,703
44,399
46,095
40,877
61,639
57,320
57,599
44,909
63,685
58,477
58,390
54,868
71,865
78,425
75,958
55,358
72,803
83,086
95,607
82,668
150,320
165,254
132,243
109,823
110,958
148,750
162,676
170,346
164,920
164,920170,346162,676148,750110,958109,823132,243165,254150,32082,66895,60783,08672,80355,35875,95878,42571,86554,86858,39058,47763,68544,90957,59957,32061,63940,87746,09544,39946,70332,56235,01628,08136,45826,96725,74222,62825,17419,67325,47225,59428,48221,37629,79925,35335,62824,98355,04238,58137,88637,71035,29435,64338,60043,78627,98526,92724,96221,62019,44622,89018,73123,09737,37122,51618,75478,07221,68411,5527,6076,7247,60714,2695,924-19,2675,6793,7614,3483,9734,2032,7422,5622,0591,9152,0862,7731,9862,4251,8861,9231,7101,6871,8851,7051,7691,7191,4501,3007004003003005002001003005007003004003003004005007004004005007006006002004001000-10040000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
300
12,900
12,900
12,800
12,700
11,900
12,100
12,100
12,400
12,600
12,400
12,300
12,300
12,300
12,100
11,900
11,800
11,700
11,500
11,500
11,500
11,400
10,800
11,000
10,900
10,900
10,800
10,900
11,000
11,900
11,700
11,899
12,435
19,179
19,417
19,323
20,362
20,321
20,021
19,967
19,765
19,714
19,560
19,739
20,093
20,764
21,319
21,460
21,855
21,965
21,642
21,873
22,404
22,867
23,604
24,516
25,671
0
0
26,967
45,426
47,090
274,454
214,495
166,315
162,901
200,513
199,656
207
212,773
214,566
201,900
195,682
184,147
183,978
176,173
179,435
179,696
179,722
186,282
187,260
189,985
208,257
210,673
224,020
233,410
237,466
238,370
281,666
245,399
245,446
243,051
1,869,202
1,853,091
2,092,587
2,090,612
2,745,231
2,686,407
2,721,201
2,732,931
2,804,052
2,774,609
2,704,635
2,701,584
2,713,391
2,718,688
2,722,721
2,748,551
2,757,564
2,776,606
2,834,043
2,832,775
2,822,363
2,871,836
3,061,761
3,100,494
3,120,868
3,065,735
3,122,674
3,443,793
3,478,392
3,508,114
3,528,208
3,549,753
3,609,225
4,002,823
4,097,526
4,062,552
4,062,5524,097,5264,002,8233,609,2253,549,7533,528,2083,508,1143,478,3923,443,7933,122,6743,065,7353,120,8683,100,4943,061,7612,871,8362,822,3632,832,7752,834,0432,776,6062,757,5642,748,5512,722,7212,718,6882,713,3912,701,5842,704,6352,774,6092,804,0522,732,9312,721,2012,686,4072,745,2312,090,6122,092,5871,853,0911,869,202243,051245,446245,399281,666238,370237,466233,410224,020210,673208,257189,985187,260186,282179,722179,696179,435176,173183,978184,147195,682201,900214,566212,773207199,656200,513162,901166,315214,495274,45447,09045,42626,9670025,67124,51623,60422,86722,40421,87321,64221,96521,85521,46021,31920,76420,09319,73919,56019,71419,76519,96720,02120,32120,36219,32319,41719,17912,43511,89911,70011,90011,00010,90010,80010,90010,90011,00010,80011,40011,50011,50011,50011,70011,80011,90012,10012,30012,30012,30012,40012,60012,40012,10012,10011,90012,70012,80012,90012,9003000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
100
100
200
200
200
200
300
300
600
700
600
700
800
800
800
700
700
600
600
600
500
400
600
600
600
600
600
600
600
500
597
1,119
1,267
1,863
1,868
1,935
1,993
1,945
1,932
1,915
1,902
1,863
2,017
2,436
2,716
2,803
2,913
3,302
3,379
2,964
2,799
3,311
3,719
3,743
4,559
5,761
5,975
5,565
5,975
6,778
8,404
8,567
8,833
9,238
11,067
14,389
17,677
24
28,075
33,314
32,267
32,038
33,173
34,551
39,037
40,931
44,070
45,151
55,689
55,944
57,574
69,137
74,596
83,529
88,495
88,143
91,733
91,218
88,487
90,156
88,296
92,538
94,727
97,354
99,257
102,562
144,625
173,343
189,631
211,555
225,421
230,276
231,199
240,658
242,854
243,051
241,232
240,165
251,760
298,640
295,570
301,946
304,687
314,656
312,155
309,178
309,574
313,753
407,391
464,541
485,550
516,897
545,922
576,645
731,208
949,641
979,711
979,711949,641731,208576,645545,922516,897485,550464,541407,391313,753309,574309,178312,155314,656304,687301,946295,570298,640251,760240,165241,232243,051242,854240,658231,199230,276225,421211,555189,631173,343144,625102,56299,25797,35494,72792,53888,29690,15688,48791,21891,73388,14388,49583,52974,59669,13757,57455,94455,68945,15144,07040,93139,03734,55133,17332,03832,26733,31428,0752417,67714,38911,0679,2388,8338,5678,4046,7785,9755,5655,9755,7614,5593,7433,7193,3112,7992,9643,3793,3022,9132,8032,7162,4362,0171,8631,9021,9151,9321,9451,9931,9351,8681,8631,2671,11959750060060060060060060060040050060060060070070080080080070060070060030030020020020020010010000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,600
10,500
10,500
10,400
10,400
10,300
10,200
10,200
10,100
10,100
10,000
9,900
9,900
10,700
10,800
10,691
10,608
16,986
16,888
16,775
17,684
17,566
17,350
17,356
17,352
17,354
17,360
17,352
17,344
17,761
18,294
18,281
18,268
18,263
18,352
18,338
18,324
18,411
19,103
19,092
19,078
20,208
21,202
22,412
23,555
23,922
24,066
24,375
24,723
25,512
28,365
28,993
29,819
31,674
33,512
36,930
39,752
42,230
43,316
45,300
46,677
47,466
48,396
49,132
50,875
52,851
54,648
57,999
59,725
63,613
65,774
65,525
66,351
49,100
50,748
52,300
1,287,777
1,287,777
1,279,715
1,279,715
1,283,643
1,283,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,411,928
1,412,941
1,412,941
1,417,941
1,417,941
1,417,941
1,417,941
1,417,941
1,417,941
1,417,9411,417,9411,417,9411,417,9411,417,9411,417,9411,412,9411,412,9411,411,9281,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,283,6431,283,6431,279,7151,279,7151,287,7771,287,77752,30050,74849,10066,35165,52565,77463,61359,72557,99954,64852,85150,87549,13248,39647,46646,67745,30043,31642,23039,75236,93033,51231,67429,81928,99328,36525,51224,72324,37524,06623,92223,55522,41221,20220,20819,07819,09219,10318,41118,32418,33818,35218,26318,26818,28118,29417,76117,34417,35217,36017,35417,35217,35617,35017,56617,68416,77516,88816,98610,60810,69110,80010,7009,9009,90010,00010,10010,10010,20010,20010,30010,40010,40010,50010,50010,60000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
59,484
46,002
44,189
30,462
30,202
26,689
23,194
21,864
20,873
19,882
21,393
13,631
11,953
9,725
9,792
8,131
51,682
28,419
42,940
41,240
52,364
34,355
15,348
7,419
0
9,519
2,394
477
48,639
7,003
2,366
3,497
0
1,610
0
1,900
7,006
14,370
12,905
13,922
2,077
20,571
44,291
63,751
91,033
28,255
99,419
65,652
64,119
72,373
61,443
41,152
62,248
52,636
76,431
8,162
8,16276,43152,63662,24841,15261,44372,37364,11965,65299,41928,25591,03363,75144,29120,5712,07713,92212,90514,3707,0061,90001,61003,4972,3667,00348,6394772,3949,51907,41915,34834,35552,36441,24042,94028,41951,6828,1319,7929,72511,95313,63121,39319,88220,87321,86423,19426,68930,20230,46244,18946,00259,4840000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
12,700
12,500
12,400
12,300
11,500
11,700
11,600
11,400
11,300
11,200
11,100
11,000
10,900
10,800
10,700
10,600
10,500
10,500
10,400
10,400
10,300
10,200
10,200
10,100
10,100
10,000
9,900
9,900
10,700
10,800
10,691
10,608
16,986
16,888
16,775
17,684
17,566
17,350
17,356
17,352
17,354
17,360
17,352
17,344
17,761
18,294
18,281
18,268
18,263
18,352
18,338
18,324
18,411
19,103
19,092
19,078
20,208
21,202
20,208
23,555
23,922
24,066
24,375
24,723
25,512
28,365
28,993
30
31,674
33,512
36,930
39,752
42,230
43,316
45,300
46,677
47,466
48,396
49,132
50,875
52,851
54,648
57,999
59,725
63,613
65,774
65,525
66,351
49,100
50,748
52,300
428,166
428,201
427,986
428,578
1,082,151
1,080,813
1,032,635
1,032,886
1,032,874
1,033,481
1,034,085
1,036,661
1,039,401
1,042,248
1,045,878
1,042,839
1,045,810
1,047,473
1,052,105
1,053,107
1,055,544
1,059,537
1,059,046
1,063,092
1,058,323
1,066,083
1,072,386
1,232,113
1,223,114
1,225,826
1,220,410
1,222,598
1,224,100
1,459,447
1,427,139
1,430,762
1,430,7621,427,1391,459,4471,224,1001,222,5981,220,4101,225,8261,223,1141,232,1131,072,3861,066,0831,058,3231,063,0921,059,0461,059,5371,055,5441,053,1071,052,1051,047,4731,045,8101,042,8391,045,8781,042,2481,039,4011,036,6611,034,0851,033,4811,032,8741,032,8861,032,6351,080,8131,082,151428,578427,986428,201428,16652,30050,74849,10066,35165,52565,77463,61359,72557,99954,64852,85150,87549,13248,39647,46646,67745,30043,31642,23039,75236,93033,51231,6743028,99328,36525,51224,72324,37524,06623,92223,55520,20821,20220,20819,07819,09219,10318,41118,32418,33818,35218,26318,26818,28118,29417,76117,34417,35217,36017,35417,35217,35617,35017,56617,68416,77516,88816,98610,60810,69110,80010,7009,9009,90010,00010,10010,10010,20010,20010,30010,40010,40010,50010,50010,60010,70010,80010,90011,00011,10011,20011,30011,40011,60011,70011,50012,30012,40012,50012,70000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,302
11,316
17,912
17,554
17,455
18,427
18,328
18,076
18,034
17,849
17,812
17,696
17,721
17,657
18,048
18,516
18,547
18,552
18,586
18,678
19,074
19,093
19,148
19,861
19,957
19,910
20,992
27,650
34,732
38,648
38,686
265,887
205,662
157,077
151,834
186,124
181,979
182,948
184,698
181,252
169,633
163,644
150,974
149,427
137,136
138,504
135,626
134,571
130,593
131,316
132,411
139,120
136,077
140,491
144,915
149,323
146,637
190,448
156,912
155,290
154,755
1,776,664
1,758,364
1,995,233
1,991,355
2,642,669
2,541,782
2,547,858
2,543,300
2,592,497
2,549,188
2,474,359
98,584
101,689
100,333
102,149
105,356
105,748
101,495
105,508
106,058
105,693
130,801
356,416
329,853
330,691
330,180
305,473
291,207
274,933
311,424
273,505
0
328,291
0
0
0
000328,2910273,505311,424274,933291,207305,473330,180330,691329,853356,416130,801105,693106,058105,508101,495105,748105,356102,149100,333101,68998,5842,474,3592,549,1882,592,4972,543,3002,547,8582,541,7822,642,6691,991,3551,995,2331,758,3641,776,664154,755155,290156,912190,448146,637149,323144,915140,491136,077139,120132,411131,316130,593134,571135,626138,504137,136149,427150,974163,644169,633181,252184,698182,948181,979186,124151,834157,077205,662265,88738,68638,64834,73227,65020,99219,91019,95719,86119,14819,09319,07418,67818,58618,55218,54718,51618,04817,65717,72117,69617,81217,84918,03418,07618,32818,42717,45517,55417,91211,31611,30200000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
61,065
60,948
58,475
58,412
57,545
57,545
58,576
56,003
56,002
56,005
59,503
60,856
61,406
61,407
63,611
63,443
63,443
71,530
54,106
54,106
0
0
261,310
261,297
261,319
142,116
159,556
158,739
158,739
158,739
92,333
85,748
85,253
85,253
85,687
85,215
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000085,21585,68785,25385,25385,74892,333158,739158,739158,739159,556142,116261,319261,297261,3100054,10654,10671,53063,44363,44363,61161,40761,40660,85659,50356,00556,00256,00358,57657,54557,54558,41258,47560,94861,0650000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
0
0
0
0
0
100
0
300
7,300
7,600
7,300
7,100
6,700
6,700
7,200
7,800
7,500
7,900
7,200
10,600
10,500
9,100
8,700
9,200
7,900
7,300
6,900
8,300
8,000
6,900
6,600
8,400
9,500
8,000
7,000
9,200
9,900
10,100
8,768
10,003
17,355
16,690
15,513
16,576
16,642
13,228
12,931
14,427
13,641
12,093
12,509
11,878
14,087
12,947
16,439
23,571
27,547
23,451
31,918
36,951
40,086
38,381
53,950
68,315
109,909
83,288
109,909
153,500
138,007
122,436
132,220
143,436
126,011
325,521
247,343
236
240,335
215,117
264,966
286,431
264,706
253,733
278,439
283,226
285,882
383,241
403,417
413,588
429,247
398,928
446,001
461,821
551,476
428,230
490,857
513,388
476,438
423,725
616,592
936,761
949,181
865,779
891,638
845,645
838,031
823,762
819,521
908,114
940,752
895,800
864,525
936,910
978,092
915,990
957,031
1,026,746
1,029,388
979,071
1,010,551
972,273
1,068,362
1,041,856
1,074,929
1,166,045
1,204,411
1,237,833
1,320,787
1,365,834
1,389,045
1,268,064
1,449,002
1,421,874
1,441,189
1,457,778
1,520,277
1,520,2771,457,7781,441,1891,421,8741,449,0021,268,0641,389,0451,365,8341,320,7871,237,8331,204,4111,166,0451,074,9291,041,8561,068,362972,2731,010,551979,0711,029,3881,026,746957,031915,990978,092936,910864,525895,800940,752908,114819,521823,762838,031845,645891,638865,779949,181936,761616,592423,725476,438513,388490,857428,230551,476461,821446,001398,928429,247413,588403,417383,241285,882283,226278,439253,733264,706286,431264,966215,117240,335236247,343325,521126,011143,436132,220122,436138,007153,500109,90983,288109,90968,31553,95038,38140,08636,95131,91823,45127,54723,57116,43912,94714,08711,87812,50912,09313,64114,42712,93113,22816,64216,57615,51316,69017,35510,0038,76810,1009,9009,2007,0008,0009,5008,4006,6006,9008,0008,3006,9007,3007,9009,2008,7009,10010,50010,6007,2007,9007,5007,8007,2006,7006,7007,1007,3007,6007,300300010000000000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
100
0
200
3,000
2,800
2,300
2,600
2,200
2,100
2,600
3,000
3,600
3,900
3,200
6,600
6,500
5,000
4,700
5,100
7,900
7,300
3,300
4,700
4,500
3,600
3,400
5,500
7,500
6,100
5,600
7,900
8,400
8,000
6,840
7,863
7,326
5,684
5,696
8,242
7,053
5,562
5,137
7,990
7,042
5,954
7,384
8,775
11,162
9,482
12,808
19,759
23,706
18,741
26,995
31,812
34,808
32,957
48,091
63,631
97,728
62,843
97,728
114,148
97,819
82,881
93,140
105,262
88,355
187,334
108,970
102
107,731
83,729
135,642
158,918
139,777
128,834
155,247
161,850
165,929
266,090
288,117
299,832
317,038
288,545
329,766
346,174
438,272
316,014
380,366
404,841
370,611
355,716
549,287
491,927
504,606
514,189
540,655
497,356
472,642
470,589
469,824
561,171
597,684
560,351
534,022
614,212
656,362
601,145
630,972
705,500
714,216
661,097
701,541
674,865
773,763
749,988
788,861
887,527
932,240
965,076
1,044,361
1,093,608
1,121,717
1,001,978
1,187,511
1,162,580
1,178,802
1,161,689
1,228,828
1,228,8281,161,6891,178,8021,162,5801,187,5111,001,9781,121,7171,093,6081,044,361965,076932,240887,527788,861749,988773,763674,865701,541661,097714,216705,500630,972601,145656,362614,212534,022560,351597,684561,171469,824470,589472,642497,356540,655514,189504,606491,927549,287355,716370,611404,841380,366316,014438,272346,174329,766288,545317,038299,832288,117266,090165,929161,850155,247128,834139,777158,918135,64283,729107,731102108,970187,33488,355105,26293,14082,88197,819114,14897,72862,84397,72863,63148,09132,95734,80831,81226,99518,74123,70619,75912,8089,48211,1628,7757,3845,9547,0427,9905,1375,5627,0538,2425,6965,6847,3267,8636,8408,0008,4007,9005,6006,1007,5005,5003,4003,6004,5004,7003,3007,3007,9005,1004,7005,0006,5006,6003,2003,9003,6003,0002,6002,1002,2002,6002,3002,8003,000200010000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
300
800
700
500
100
100
100
100
100
100
100
100
700
1,500
1,400
1,000
4,500
4,900
1,100
1,400
1,200
500
500
700
1,600
2,100
1,100
1,000
1,200
900
1,235
1,513
264
235
237
388
390
338
325
327
250
231
228
218
232
244
211
327
416
437
355
670
718
515
790
582
496
299
496
590
670
663
438
313
673
959
1,149
1
381
206
174
135
244
274
1,623
1,255
994
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
800
0
0
0
0
0
0
0
0
0
0
0
0
9,800
0
0
0
5,039
0
0
994
6,348
9,718
4,420
10,750
17,503
19,992
14,245
16,304
11,135
38,534
16,351
17,537
15,419
15,41917,53716,35138,53411,13516,30414,24519,99217,50310,7504,4209,7186,348994005,0390009,80000000000000080000000000000000009941,2551,62327424413517420638111,1499596733134386636705904962994965827905157186703554374163272112442322182282312503273253383903882372352641,5131,2359001,2001,0001,1002,1001,6007005005001,2001,4001,1004,9004,5001,0001,4001,50070010010010010010010010010050070080030000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
800
0
0
0
0
0
0
0
0
0
0
0
0
3,028
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000003,02800000000000080000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
100
0
200
1,200
1,100
900
900
1,100
1,000
2,000
2,400
3,000
3,400
2,500
5,800
5,300
3,400
3,000
3,700
3,000
2,100
2,000
3,100
2,800
2,300
1,800
2,900
3,300
1,900
3,800
5,100
6,300
5,900
4,552
5,204
5,578
3,682
4,028
6,446
5,206
3,920
3,724
6,688
5,897
4,732
6,053
7,493
9,076
6,521
8,419
12,890
17,790
14,543
18,688
26,534
29,037
26,614
31,602
57,766
63,550
34,362
63,550
91,822
81,201
56,766
60,667
71,272
60,724
64,787
55,784
56
66,950
48,863
83,445
87,504
91,024
85,674
89,708
102,263
108,521
113,446
134,035
157,212
152,449
127,330
135,477
144,365
162,851
119,376
125,581
155,776
145,373
127,641
167,789
194,731
238,106
144,763
183,216
183,084
172,159
193,270
178,093
242,667
229,551
245,910
226,063
267,117
278,914
248,760
267,735
292,627
304,773
274,045
305,529
261,969
281,522
296,800
334,076
362,900
396,229
404,263
438,256
492,858
520,198
444,265
491,249
568,613
539,892
564,379
533,729
533,729564,379539,892568,613491,249444,265520,198492,858438,256404,263396,229362,900334,076296,800281,522261,969305,529274,045304,773292,627267,735248,760278,914267,117226,063245,910229,551242,667178,093193,270172,159183,084183,216144,763238,106194,731167,789127,641145,373155,776125,581119,376162,851144,365135,477127,330152,449157,212134,035113,446108,521102,26389,70885,67491,02487,50483,44548,86366,9505655,78464,78760,72471,27260,66756,76681,20191,82263,55034,36263,55057,76631,60226,61429,03726,53418,68814,54317,79012,8908,4196,5219,0767,4936,0534,7325,8976,6883,7243,9205,2066,4464,0283,6825,5785,2044,5525,9006,3005,1003,8001,9003,3002,9001,8002,3002,8003,1002,0002,1003,0003,7003,0003,4005,3005,8002,5003,4003,0002,4002,0001,0001,1009009001,1001,200200010000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
1,500
900
700
1,200
1,000
1,000
500
500
500
400
600
700
500
100
300
400
400
300
200
200
500
800
1,100
1,900
2,600
2,100
700
1,800
900
1,200
1,052
1,147
1,483
1,767
936
514
227
1,305
1,088
976
895
310
1,103
1,064
709
647
2,000
3,592
2,932
346
5,017
4,607
5,053
5,828
11,100
5,283
22,257
24,191
27,458
20,613
-24,240
25,349
31,932
-4,497
-10,698
-16,599
-86,336
-134,089
-92,204
-96,728
42,794
61,827
38,813
32,746
53,188
47,282
44,980
141,061
142,331
130,558
152,229
148,520
181,210
187,598
260,719
182,806
240,751
234,748
210,903
178,149
370,914
270,779
235,087
337,155
321,213
281,219
266,076
235,647
249,106
274,558
324,567
271,205
263,634
303,207
333,216
308,340
309,846
369,034
365,638
342,815
346,129
368,002
446,703
407,759
402,476
468,253
486,313
507,533
546,062
536,414
544,666
498,098
640,687
512,668
582,432
537,859
635,904
635,904537,859582,432512,668640,687498,098544,666536,414546,062507,533486,313468,253402,476407,759446,703368,002346,129342,815365,638369,034309,846308,340333,216303,207263,634271,205324,567274,558249,106235,647266,076281,219321,213337,155235,087270,779370,914178,149210,903234,748240,751182,806260,719187,598181,210148,520152,229130,558142,331141,06144,98047,28253,18832,74638,81361,82742,794-96,728-92,204-134,089-86,336-16,599-10,698-4,49731,93225,349-24,24020,61327,45824,19122,2575,28311,1005,8285,0534,6075,0173462,9323,5922,0006477091,0641,1033108959761,0881,3052275149361,7671,4831,1471,0521,2009001,8007002,1002,6001,9001,1008005002002003004004003001005007006004005005005001,0001,0001,2007009001,50000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
100
0
100
4,300
4,800
5,000
4,500
4,500
4,600
4,600
4,800
3,900
4,000
4,000
4,000
4,000
4,100
4,000
4,100
7,500
7,000
3,600
3,600
3,500
3,300
3,200
2,900
2,000
1,900
1,400
1,300
1,500
2,100
1,928
2,139
10,029
11,006
9,816
8,335
9,589
7,665
7,794
6,437
6,599
6,139
5,126
3,103
2,925
3,466
3,631
3,812
3,841
4,710
4,923
5,139
5,278
5,424
5,859
4,684
0
0
12,181
39,352
40,188
39,555
39,080
38,174
37,656
138,187
138,373
134
132,604
131,388
129,324
127,513
124,929
124,899
123,192
121,376
119,953
117,151
115,300
113,756
112,209
110,383
116,235
115,647
113,204
112,216
110,491
108,547
105,827
68,009
67,305
444,834
444,575
351,590
350,983
348,289
365,389
353,173
349,697
346,943
343,068
335,449
330,503
322,698
321,730
314,845
326,059
321,246
315,172
317,974
309,010
297,408
294,599
291,868
286,068
278,518
272,171
272,757
276,426
272,226
267,328
266,086
261,491
259,294
262,387
296,089
291,449
291,449296,089262,387259,294261,491266,086267,328272,226276,426272,757272,171278,518286,068291,868294,599297,408309,010317,974315,172321,246326,059314,845321,730322,698330,503335,449343,068346,943349,697353,173365,389348,289350,983351,590444,575444,83467,30568,009105,827108,547110,491112,216113,204115,647116,235110,383112,209113,756115,300117,151119,953121,376123,192124,899124,929127,513129,324131,388132,604134138,373138,18737,65638,17439,08039,55540,18839,35212,181004,6845,8595,4245,2785,1394,9234,7103,8413,8123,6313,4662,9253,1035,1266,1396,5996,4377,7947,6659,5898,3359,81611,00610,0292,1391,9282,1001,5001,3001,4001,9002,0002,9003,2003,3003,5003,6003,6007,0007,5004,1004,0004,1004,0004,0004,0004,0003,9004,8004,6004,6004,5004,5005,0004,8004,300100010000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
61,065
60,948
58,475
58,412
57,545
57,545
58,576
56,003
56,002
56,005
59,503
60,856
61,406
61,407
63,611
63,443
63,443
71,530
54,106
54,106
0
0
261,310
261,297
261,319
142,116
159,556
158,739
158,739
158,739
92,333
85,748
85,253
85,253
85,687
85,215
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000085,21585,68785,25385,25385,74892,333158,739158,739158,739159,556142,116261,319261,297261,3100054,10654,10671,53063,44363,44363,61161,40761,40660,85659,50356,00556,00256,00358,57657,54557,54558,41258,47560,94861,0650000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,176
20,441
33,363
39,352
40,188
39,555
39,080
38,174
37,656
138,187
138,373
134,134
132,604
131,388
129,324
127,513
124,929
124,899
123,192
121,376
119,953
117,151
115,300
113,756
112,209
110,383
116,235
115,647
113,204
112,216
110,491
108,547
105,827
68,009
67,305
355,379
355,128
351,590
350,983
348,289
365,389
353,173
349,697
346,943
343,068
335,449
330,503
322,698
321,730
314,845
306,976
302,480
296,538
292,323
283,726
279,274
277,064
291,868
286,068
278,518
272,171
272,757
249,677
242,569
267,328
236,459
0
259,294
0
0
0
000259,2940236,459267,328242,569249,677272,757272,171278,518286,068291,868277,064279,274283,726292,323296,538302,480306,976314,845321,730322,698330,503335,449343,068346,943349,697353,173365,389348,289350,983351,590355,128355,37967,30568,009105,827108,547110,491112,216113,204115,647116,235110,383112,209113,756115,300117,151119,953121,376123,192124,899124,929127,513129,324131,388132,604134,134138,373138,18737,65638,17439,08039,55540,18839,35233,36320,44112,1760000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
127,513
124,929
124,899
123,192
121,376
119,953
117,151
115,300
113,756
112,209
110,383
116,235
115,647
113,204
112,216
110,491
108,547
105,827
68,009
67,305
444,834
444,575
351,590
350,983
348,289
365,389
353,173
349,697
346,943
342,249
334,354
328,300
320,259
319,007
312,224
303,241
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000303,241312,224319,007320,259328,300334,354342,249346,943349,697353,173365,389348,289350,983351,590444,575444,83467,30568,009105,827108,547110,491112,216113,204115,647116,235110,383112,209113,756115,300117,151119,953121,376123,192124,899124,929127,5130000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
1,600
0
0
0
0
6,900
0
6,800
8,900
8,400
8,400
8,300
8,300
10,500
10,500
10,600
10,800
9,800
9,300
9,100
8,900
8,400
8,400
8,800
9,000
8,800
8,800
9,300
9,900
10,000
10,700
11,700
12,900
13,900
14,900
16,400
17,700
18,600
18,954
20,466
21,857
22,055
22,409
23,516
24,775
25,334
25,752
27,023
28,294
28,371
29,222
31,199
33,477
35,050
37,332
43,082
49,693
58,571
67,910
84,066
105,255
125,509
149,901
197,862
200,898
225,084
200,898
300,999
370,283
422,167
451,679
457,036
514,135
436,316
485,347
550
560,959
584,953
635,970
678,464
761,974
828,398
853,553
950,344
932,546
979,158
1,067,328
1,187,929
889,675
644,397
701,371
856,021
960,391
992,279
1,102,726
1,255,631
1,386,440
1,515,150
1,468,354
4,854,820
4,654,557
4,809,410
4,991,846
3,192,411
3,398,400
3,329,709
3,530,226
3,776,017
3,768,154
3,895,212
3,875,607
3,605,160
3,893,267
3,610,901
3,698,820
4,057,586
4,107,978
4,171,281
3,870,946
4,221,540
4,629,321
5,160,860
5,459,437
5,905,498
6,244,997
6,566,951
6,866,672
6,809,178
6,815,760
7,025,041
7,395,360
7,841,464
7,873,149
8,228,744
8,577,789
8,577,7898,228,7447,873,1497,841,4647,395,3607,025,0416,815,7606,809,1786,866,6726,566,9516,244,9975,905,4985,459,4375,160,8604,629,3214,221,5403,870,9464,171,2814,107,9784,057,5863,698,8203,610,9013,893,2673,605,1603,875,6073,895,2123,768,1543,776,0173,530,2263,329,7093,398,4003,192,4114,991,8464,809,4104,654,5574,854,8201,468,3541,515,1501,386,4401,255,6311,102,726992,279960,391856,021701,371644,397889,6751,187,9291,067,328979,158932,546950,344853,553828,398761,974678,464635,970584,953560,959550485,347436,316514,135457,036451,679422,167370,283300,999200,898225,084200,898197,862149,901125,509105,25584,06667,91058,57149,69343,08237,33235,05033,47731,19929,22228,37128,29427,02325,75225,33424,77523,51622,40922,05521,85720,46618,95418,60017,70016,40014,90013,90012,90011,70010,70010,0009,9009,3008,8008,8009,0008,8008,4008,4008,9009,1009,3009,80010,80010,60010,50010,5008,3008,3008,4008,4008,9006,80006,90000001,600000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100
100
51
51
51
51
51
51
51
51
51
51
51
51
52
52
53
53
53
54
55
56
56
56
113
113
114
115
463
464
463
468
477
479
480
483
484
484
485
0
486
486
489
490
492
494
494
495
496
994
1,003
1,004
1,013
1,019
1,019
1,028
1,029
1,030
1,031
1,032
1,035
1,035
1,058
1,033
1,034
1,035
1,036
1,036
1,037
3,116
3,122
3,124
3,126
3,146
3,150
3,152
3,154
3,155
3,174
3,180
3,181
3,182
3,186
3,190
3,192
3,193
3,196
3,198
3,199
3,200
3,203
3,205
3,206
3,209
5,587
5,591
5,592
5,613
5,624
5,6245,6135,5925,5915,5873,2093,2063,2053,2033,2003,1993,1983,1963,1933,1923,1903,1863,1823,1813,1803,1743,1553,1543,1523,1503,1463,1263,1243,1223,1161,0371,0361,0361,0351,0341,0331,0581,0351,0351,0321,0311,0301,0291,0281,0191,0191,0131,0041,003994496495494494492490489486486048548448448348047947746846346446311511411311356565655545353535252515151515151515151515151100100000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
766,797
833,293
882,425
937,468
1,021,716
1,104,108
1,168,644
1,244,743
1,354,539
1,440,681
1,508,664
1,572,160
1,679,033
1,771,219
1,847,325
1,942,575
2,083,579
2,205,179
2,330,510
2,334,924
1,081,547
1,256,121
1,394,863
1,558,740
1,742,960
1,934,601
2,107,548
2,285,528
2,508,161
2,726,904
2,928,226
3,137,691
3,407,806
3,675,538
3,914,645
4,176,130
4,468,603
4,767,526
5,022,480
5,301,315
5,612,684
5,960,338
6,432,074
6,747,268
7,151,030
7,488,235
7,809,549
8,103,752
8,377,112
8,699,499
9,001,173
4,706,192
5,120,063
0
0
0
0005,120,0634,706,1929,001,1738,699,4998,377,1128,103,7527,809,5497,488,2357,151,0306,747,2686,432,0745,960,3385,612,6845,301,3155,022,4804,767,5264,468,6034,176,1303,914,6453,675,5383,407,8063,137,6912,928,2262,726,9042,508,1612,285,5282,107,5481,934,6011,742,9601,558,7401,394,8631,256,1211,081,5472,334,9242,330,5102,205,1792,083,5791,942,5751,847,3251,771,2191,679,0331,572,1601,508,6641,440,6811,354,5391,244,7431,168,6441,104,1081,021,716937,468882,425833,293766,7970000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-300
-400
-500
-500
-600
-600
-600
-700
-700
-800
-800
-900
-900
-900
-900
-922
-983
-1,071
-1,078
0
0
-1,078
-1,495
-1,495
-1,495
-1,495
-1,917
-1,917
-1,917
-1,917
-2,427
-1,982
-2,148
-2,214
-2,346
-1,727
-1,689
-1,906
-2,102
-2,377
-2,702
-3,066
-3,011
-3,066
-3,768
-4,239
-47
-3,274
-3,429
-3,201
-10,825
-8,314
-6
-4,525
-4,667
-2,164
-4,185
-885
281
1,110
2,004
-1,504
-1,547
908
-1,820
905
2,074
-543
-2,984
-1,134
-1,233
-1,131
-621
-6,337
-11,453
-21,433
-19,073
-20,851
-21,878
-15,443
-14,477
-14,534
-23,249
-21,917
-16,833
-15,533
-16,659
-13,721
-25,196
-29,777
-32,864
-34,125
-28,756
-43,083
-32,387
-62,682
-53,438
-32,529
3,034
-24,874
-16,822
-43,495
-69,165
-72,145
-152,957
-224,455
-159,073
-147,911
-155,725
-198,033
-125,337
-157,940
-157,940-125,337-198,033-155,725-147,911-159,073-224,455-152,957-72,145-69,165-43,495-16,822-24,8743,034-32,529-53,438-62,682-32,387-43,083-28,756-34,125-32,864-29,777-25,196-13,721-16,659-15,533-16,833-21,917-23,249-14,534-14,477-15,443-21,878-20,851-19,073-21,433-11,453-6,337-621-1,131-1,233-1,134-2,984-5432,074905-1,820908-1,547-1,5042,0041,110281-885-4,185-2,164-4,667-4,525-6-8,314-10,825-3,201-3,429-3,274-47-4,239-3,768-3,066-3,011-3,066-2,702-2,377-2,102-1,906-1,689-1,727-2,346-2,214-2,148-1,982-2,427-1,917-1,917-1,917-1,917-1,495-1,495-1,495-1,495-1,07800-1,078-1,071-983-922-900-900-900-900-800-800-700-700-600-600-600-500-500-400-30000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
157,204
170,916
187,040
195,185
206,833
220,331
229,301
238,908
252,440
262,805
287,953
297,409
347,653
357,991
368,069
383,183
394,612
417,601
426,145
636,274
3,952,030
3,966,395
3,991,857
4,005,996
4,021,613
4,036,204
4,051,245
4,072,508
4,090,818
4,111,781
4,150,628
4,170,565
4,194,676
4,219,630
4,238,170
4,288,638
4,350,177
4,370,280
4,397,511
4,428,580
4,474,379
4,513,743
4,537,982
4,562,689
4,597,333
4,626,299
4,652,620
4,673,302
4,707,569
4,736,141
4,780,013
4,829,301
4,869,791
0
0
0
0004,869,7914,829,3014,780,0134,736,1414,707,5694,673,3024,652,6204,626,2994,597,3334,562,6894,537,9824,513,7434,474,3794,428,5804,397,5114,370,2804,350,1774,288,6384,238,1704,219,6304,194,6764,170,5654,150,6284,111,7814,090,8184,072,5084,051,2454,036,2044,021,6134,005,9963,991,8573,966,3953,952,030636,274426,145417,601394,612383,183368,069357,991347,653297,409287,953262,805252,440238,908229,301220,331206,833195,185187,040170,916157,2040000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000-5,841,440-5,829,253-5,829,241-5,829,241-5,828,842-5,815,423-5,815,423-5,815,275-5,799,453-5,219,505-4,989,926-4,735,618-4,734,997-4,512,205-3,975,278-3,975,278-3,422,078-3,170,129-3,058,124-2,809,253-2,809,015-2,808,951-2,558,908-2,558,721-558,483-556,467-548,142-160,717-1,482,469-1,231,087-1,231,038-1,222,971-1,222,932-1,222,912-1,168,714-1,168,709-1,168,674-1,155,313-815,729-418,234-418,234-418,234-390,885-280,704-280,704-241,842-241,842-241,842-218,302-218,302-183,086-132,129-132,129-132,129-78,628-78,628-28,662-28,662-28,642-28,642-28,514-28,514-28,514-815-815-815-815-815-815-815-815-815-815-815-815-815-815-815-815-815-815-814-815-815-815-815-731-730-59000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
2,500
0
0
0
0
7,100
0
7,200
9,100
8,600
8,600
0
7,900
10,200
10,100
10,100
10,900
10,900
10,900
10,900
10,800
10,900
10,900
11,200
11,400
11,400
11,400
11,400
11,500
11,500
11,600
11,500
11,700
11,900
12,200
12,200
12,100
12,200
11,902
11,822
11,937
11,931
10,881
10,881
11,959
12,607
12,615
12,615
12,615
13,037
13,254
13,254
13,437
14,294
13,948
14,785
15,662
17,345
17,220
18,092
19,252
21,205
24,781
44,865
0
0
21,460
41,548
65,497
68,088
72,014
27,291
31,724
-15,023
-10,069
-4,944
-52,041
-81,262
-65,314
-84,638
-70,926
-54,802
-85,519
-73,871
-170,554
-188,933
-179,326
-165,794
-552,924
-867,360
-871,265
-821,056
-810,723
-854,843
-839,749
-828,359
-813,437
-804,942
-846,195
3,791,313
3,418,253
3,435,390
3,447,513
1,462,892
1,477,296
1,242,294
1,263,493
1,281,565
1,053,657
980,499
748,487
219,398
244,352
-274,035
-446,359
-385,441
-619,646
-821,994
-1,370,873
-1,340,896
-1,301,680
-1,277,441
-1,266,153
-1,231,908
-1,202,942
-1,176,633
-1,168,138
-1,418,182
-1,662,490
-1,820,268
2,831,492
2,871,535
2,492,833
2,408,732
2,348,320
2,348,3202,408,7322,492,8332,871,5352,831,492-1,820,268-1,662,490-1,418,182-1,168,138-1,176,633-1,202,942-1,231,908-1,266,153-1,277,441-1,301,680-1,340,896-1,370,873-821,994-619,646-385,441-446,359-274,035244,352219,398748,487980,4991,053,6571,281,5651,263,4931,242,2941,477,2961,462,8923,447,5133,435,3903,418,2533,791,313-846,195-804,942-813,437-828,359-839,749-854,843-810,723-821,056-871,265-867,360-552,924-165,794-179,326-188,933-170,554-73,871-85,519-54,802-70,926-84,638-65,314-81,262-52,041-4,944-10,069-15,02331,72427,29172,01468,08865,49741,54821,4600044,86524,78121,20519,25218,09217,22017,34515,66214,78513,94814,29413,43713,25413,25413,03712,61512,61512,61512,60711,95910,88110,88111,93111,93711,82211,90212,20012,10012,20012,20011,90011,70011,50011,60011,50011,50011,40011,40011,40011,40011,20010,90010,90010,80010,90010,90010,90010,90010,10010,10010,2007,90008,6008,6009,1007,20007,10000002,500000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue7,140,027
Cost of Revenue-3,345,821
Gross Profit3,794,2063,794,206
 
Operating Income (+$)
Gross Profit3,794,206
Operating Expense-1,840,851
Operating Income1,953,3551,953,355
 
Operating Expense (+$)
Research Development0
Selling General Administrative1,072,051
Selling And Marketing Expenses752,500
Operating Expense1,840,8511,824,551
 
Net Interest Income (+$)
Interest Income0
Interest Expense-115,127
Other Finance Cost-115,127
Net Interest Income0
 
Pretax Income (+$)
Operating Income1,953,355
Net Interest Income0
Other Non-Operating Income Expenses0
Income Before Tax (EBT)2,068,4821,838,228
EBIT - interestExpense = 1,769,330
2,068,482
1,746,115
Interest Expense115,127
Earnings Before Interest and Taxes (EBIT)1,884,4572,183,609
Earnings Before Interest and Taxes (EBITDA)1,953,355
 
After tax Income (+$)
Income Before Tax2,068,482
Tax Provision-437,494
Net Income From Continuing Ops1,630,9881,630,988
Net Income1,630,988
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses8,532,493
Total Other Income/Expenses Net115,1270
 

Technical Analysis of Monster Beverage Corp
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Monster Beverage Corp. The general trend of Monster Beverage Corp is BEARISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Monster Beverage Corp's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-85.7%) Bearish trend (85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Monster Beverage Corp.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 50.89 < 53.90 < 55.80.

The bearish price targets are: 47.63 > 47.13 > 45.06.

Tweet this
Monster Beverage Corp Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Monster Beverage Corp. The current mas is .

The long score for the Moving Averages is 1/14.
The longshort score for the Moving Averages is -12/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Monster Beverage Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Monster Beverage Corp. The current macd is -0.76255449.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Monster Beverage Corp price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Monster Beverage Corp. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Monster Beverage Corp price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Monster Beverage Corp Daily Moving Average Convergence/Divergence (MACD) ChartMonster Beverage Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Monster Beverage Corp. The current adx is 24.54.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Monster Beverage Corp shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Monster Beverage Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Monster Beverage Corp. The current sar is 48.17.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Monster Beverage Corp Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Monster Beverage Corp. The current rsi is 39.61. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Monster Beverage Corp Daily Relative Strength Index (RSI) ChartMonster Beverage Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Monster Beverage Corp. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Monster Beverage Corp price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Monster Beverage Corp Daily Stochastic Oscillator ChartMonster Beverage Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Monster Beverage Corp. The current cci is -42.82133689.

Monster Beverage Corp Daily Commodity Channel Index (CCI) ChartMonster Beverage Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Monster Beverage Corp. The current cmo is -20.20379559.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Monster Beverage Corp Daily Chande Momentum Oscillator (CMO) ChartMonster Beverage Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Monster Beverage Corp. The current willr is -52.89256198.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Monster Beverage Corp is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Monster Beverage Corp Daily Williams %R ChartMonster Beverage Corp Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Monster Beverage Corp.

Monster Beverage Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Monster Beverage Corp. The current atr is 0.96628583.

Monster Beverage Corp Daily Average True Range (ATR) ChartMonster Beverage Corp Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Monster Beverage Corp. The current obv is 14,668,319.

Monster Beverage Corp Daily On-Balance Volume (OBV) ChartMonster Beverage Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Monster Beverage Corp. The current mfi is 41.63.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Monster Beverage Corp Daily Money Flow Index (MFI) ChartMonster Beverage Corp Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Monster Beverage Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-02-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-14STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-21WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-07WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-14RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-25CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-26CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-27CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-28CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-02BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-12RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-16RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-18CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-22RSI LONG ENTRY SHORT CLOSE30 crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-25SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-03SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-05-06CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-05-07CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-05-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-05-09STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-05-10BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-05-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-05-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-05-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-05-28STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-05-29MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-05-30STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-05-31STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-06-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-06-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-06-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-06-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-06-17RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-06-18STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-06-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-06-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-06-26CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-06-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-07-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-02STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Monster Beverage Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Monster Beverage Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5039.607
Ma 20Greater thanMa 5050.159
Ma 50Greater thanMa 10052.212
Ma 100Greater thanMa 20054.678
OpenGreater thanClose49.955
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Monster Beverage Corp with someone you think should read this too:
  • Are you bullish or bearish on Monster Beverage Corp? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Monster Beverage Corp? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Monster Beverage Corp

I send you an email if I find something interesting about Monster Beverage Corp.


Stay informed about Monster Beverage Corp.

Receive notifications about Monster Beverage Corp in your mailbox!